Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

-

1,55

-

USD

1,55 USD

0 MUSD

7 MUSD

25

Incannex Healthcare ADR

-

0,3484

-

USD

0,3484 USD

0 MUSD

121 MUSD

293

I

Income Opportunity Realty Investors

-

0,0000

-

USD

0,0000 USD

0 MUSD

75 MUSD

1

-

105,98

-

USD

105,98 USD

0 MUSD

20 806 MUSD

124

I

Indaptus Therapeutics

-

2,54

-

USD

2,54 USD

0 MUSD

3 MUSD

34

-

19,08

-

EUR

19,08 EUR

0 MEUR

100 MEUR

2

I

Independence Realty Trust

-

16,47

-

USD

16,47 USD

0 MUSD

3 938 MUSD

55

I

Independent Bank Mass

-

70,48

-

USD

70,48 USD

0 MUSD

3 489 MUSD

8

I

Independent Bank Michigan

-

30,67

-

USD

30,67 USD

0 MUSD

635 MUSD

1

I

-

14,69

-

USD

14,69 USD

0 MUSD

-

18

I

Indico Resources

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

1

Indie Semiconductor A

-

4,68

-

USD

4,68 USD

0 MUSD

1 010 MUSD

205

I

Indigo Acquisition

-

10,01

-

USD

10,01 USD

0 MUSD

129 MUSD

0

I

-

31,34

-

USD

31,34 USD

0 MUSD

3 910 MUSD

22

Indonesia Energy

-

2,69

-

USD

2,69 USD

0 MUSD

40 MUSD

59

I

Industrial Logistics Properties Trust

-

5,52

-

USD

5,52 USD

0 MUSD

368 MUSD

16

I

Infield Minerals Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

2 MCAD

0

Infinity Natural Resources

-

11,51

-

USD

11,51 USD

0 MUSD

175 MUSD

33

I

-

1,23

-

USD

1,23 USD

0 MUSD

83 MUSD

46

I

Inflection Point Acquisition IV A

-

10,77

-

USD

10,77 USD

0 MUSD

364 MUSD

11

I

-

1,18

-

USD

1,18 USD

0 MUSD

10 MUSD

8

-

24,84

-

USD

24,84 USD

0 MUSD

7 569 MUSD

12

I

Information Services Corp

-

37,25

-

CAD

37,25 CAD

0 MCAD

697 MCAD

1

I

Information Services Group

-

5,25

-

USD

5,25 USD

0 MUSD

251 MUSD

10

-

16,50

-

USD

16,50 USD

0 MUSD

-

285

I

-

9,92

-

USD

9,92 USD

0 MUSD

202 MUSD

12

-

20,985

-

EUR

20,985 EUR

0 MEUR

64 723 MEUR

1

-

25,74

-

USD

25,74 USD

0 MUSD

75 555 MUSD

96

-

77,50

-

USD

77,50 USD

0 MUSD

30 621 MUSD

1 213

I

-

48,40

-

USD

48,40 USD

0 MUSD

1 741 MUSD

2

I

Ingles Markets A

-

74,03

-

USD

74,03 USD

0 MUSD

1 376 MUSD

21

I

Ingram Micro Holding Corporation

-

21,89

-

USD

21,89 USD

0 MUSD

5 146 MUSD

3

I

-

108,49

-

USD

108,49 USD

0 MUSD

6 963 MUSD

59

I

Inhibikase Therapeutics

-

1,50

-

USD

1,50 USD

0 MUSD

112 MUSD

22

I

Inhibrx Biosciences

-

80,69

-

USD

80,69 USD

0 MUSD

1 169 MUSD

33

INIFY LABORATORIES AB

-

5,50

-

NOK

5,50 NOK

0 MNOK

433 MNOK

521

I

-

0,7314

-

USD

0,7314 USD

0 MUSD

11 MUSD

2

I

InMed Pharmaceuticals

-

1,60

-

USD

1,60 USD

0 MUSD

2 MUSD

26

Inmobiliaria Del Sur

-

14,0

-

EUR

14,0 EUR

0 MEUR

266 MEUR

1

Inmocemento S.A.

-

3,425

-

EUR

3,425 EUR

0 MEUR

-

2

-

14,45

-

USD

14,45 USD

0 MUSD

1 005 MUSD

266

I

-

1,63

-

USD

1,63 USD

0 MUSD

43 MUSD

47

Innate Pharma ADR

-

1,78

-

USD

1,78 USD

0 MUSD

164 MUSD

18

I

INNEOVA Holdings

-

0,7557

-

USD

0,7557 USD

0 MUSD

13 MUSD

6

-

1,03

-

USD

1,03 USD

0 MUSD

13 MUSD

58

-

65,10

-

USD

65,10 USD

0 MUSD

2 074 MUSD

463

I

-

76,46

-

USD

76,46 USD

0 MUSD

1 895 MUSD

1

-

5,29

-

USD

5,29 USD

0 MUSD

718 MUSD

3

I

-

5,68

-

USD

5,68 USD

0 MUSD

76 MUSD

5

I

Innovation Beverage Group

-

2,14

-

USD

2,14 USD

0 MUSD

5 MUSD

8

Innovative Eyewear

-

1,52

-

USD

1,52 USD

0 MUSD

7 MUSD

30

Innovative Industrial Properties

-

51,46

-

USD

51,46 USD

0 MUSD

1 442 MUSD

438

Innovative Industrial Properties A Pref

-

25,30

-

USD

25,30 USD

0 MUSD

-

20

Innovative Solutions and Support

-

8,83

-

USD

8,83 USD

0 MUSD

156 MUSD

151

I

Innovex International

-

20,03

-

USD

20,03 USD

0 MUSD

1 381 MUSD

7

I

-

20,86

-

USD

20,86 USD

0 MUSD

1 560 MUSD

17

Innoviz Technologies

-

1,67

-

USD

1,67 USD

0 MUSD

335 MUSD

1 060

I

InnSuites Hospitality

-

1,48

-

USD

1,48 USD

0 MUSD

13 MUSD

6

I

-

4,09

-

USD

4,09 USD

0 MUSD

237 MUSD

9

I

-

6,99

-

USD

6,99 USD

0 MUSD

190 MUSD

19

I

-

1,16

-

USD

1,16 USD

0 MUSD

40 MUSD

20

Inovio Pharmaceuticals

-

2,12

-

USD

2,12 USD

0 MUSD

113 MUSD

272

I

InPoint Commercial Real Estate Pref A

-

21,58

-

USD

21,58 USD

0 MUSD

-

7

-

14,26

-

USD

14,26 USD

0 MUSD

217 MUSD

73

I

Insight Enterprises

-

91,21

-

USD

91,21 USD

0 MUSD

2 826 MUSD

2

I

Insight Molecular Diagnostics

-

6,24

-

USD

6,24 USD

0 MUSD

179 MUSD

23

-

189,70

-

USD

189,70 USD

0 MUSD

40 458 MUSD

83

I

-

33,86

-

USD

33,86 USD

0 MUSD

1 277 MUSD

7

I

Inspira Technologies Oxy B.H.N.

-

0,9648

-

USD

0,9648 USD

0 MUSD

25 MUSD

27

I

-

2,47

-

USD

2,47 USD

0 MUSD

31 MUSD

9

Inspire Medical Systems

-

81,79

-

USD

81,79 USD

0 MUSD

2 377 MUSD

18

I

Inspire Veterinary Partners

-

0,7374

-

USD

0,7374 USD

0 MUSD

5 MUSD

16

I

Inspired Entertainment

-

8,13

-

USD

8,13 USD

0 MUSD

219 MUSD

2

I

-

1,81

-

USD

1,81 USD

0 MUSD

76 MUSD

57

I

Installed Building Products

-

257,76

-

USD

257,76 USD

0 MUSD

6 992 MUSD

42

I

Insteel Industries

-

31,32

-

USD

31,32 USD

0 MUSD

608 MUSD

6

I

-

15,09

-

USD

15,09 USD

0 MUSD

102 MUSD

12

-

319,82

-

USD

319,82 USD

0 MUSD

22 498 MUSD

62

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

4

Intact Financial Corp

-

280,17

-

CAD

280,17 CAD

0 MCAD

49 966 MCAD

17

I

Intact Financial Corp 5.20% PRF PERPETUAL CAD 25 - Class A Ser 5

-

24,08

-

CAD

24,08 CAD

0 MCAD

-

1

I

Intact Financial Corp FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 1

-

22,39

-

CAD

22,39 CAD

0 MCAD

-

0

I

Intact Gold Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

1

I

-

38,12

-

USD

38,12 USD

0 MUSD

3 123 MUSD

21

I

Intchains Group

-

0,9701

-

USD

0,9701 USD

0 MUSD

29 MUSD

14

-

68,26

-

USD

68,26 USD

0 MUSD

2 392 MUSD

17

I

Integra LifeSciences Holdings

-

12,04

-

USD

12,04 USD

0 MUSD

938 MUSD

2

Integra Resources

-

2,76

-

USD

2,76 USD

0 MUSD

462 MUSD

34

I

Integral Ad Science

-

10,25

-

USD

10,25 USD

0 MUSD

1 721 MUSD

23

I

Integrated Media Technology

-

0,7322

-

USD

0,7322 USD

0 MUSD

3 MUSD

9

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

64 MUSD

0

INTEGRATED WIND SOLUTIONS ASA

-

41,500

-

NOK

41,500 NOK

0 MNOK

1 646 MNOK

473

-

38,13

-

USD

38,13 USD

0 MUSD

181 880 MUSD

15 196

Intellia Therapeutics

-

9,52

-

USD

9,52 USD

0 MUSD

1 103 MUSD

821

-

4,32

-

USD

4,32 USD

0 MUSD

87 MUSD

26

I

Intelligent Bio Solutions

-

0,7709

-

USD

0,7709 USD

0 MUSD

7 MUSD

42

Intelligent Group

-

0,5477

-

USD

0,5477 USD

0 MUSD

15 MUSD

6

I

Intelligent Living Application Group

-

0,4699

-

USD

0,4699 USD

0 MUSD

10 MUSD

9

I

Intelligent Protection Management

-

1,94

-

USD

1,94 USD

0 MUSD

26 MUSD

18

Vis

av 12 490 resultat