Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

LEM Holding S.A.

−2,81%

277,0

−8,0

CHF

−2,81%277,0 CHF

0,1 MCHF

326 MCHF

2

X

X Financial A ADR

−2,81%

4,50

−0,13

USD

−2,81%4,50 USD

0,3 MUSD

194 MUSD

31

Cardiff Oncology

−2,81%

1,73

−0,05

USD

−2,81%1,73 USD

0,9 MUSD

122 MUSD

100

−2,81%

13,14

−0,38

USD

−2,81%13,14 USD

10 MUSD

1 732 MUSD

166

T

−2,81%

2,420

−0,070

EUR

−2,81%2,420 EUR

0,0 MEUR

163 MEUR

30

−2,81%

44,21

−1,28

USD

−2,81%44,21 USD

874 MUSD

41 881 MUSD

5 215

C

Copper Giant Resources

−2,82%

0,69

−0,02

CAD

−2,82%0,69 CAD

0,3 MCAD

146 MCAD

338

Heidelberger Druckmaschinen AG

−2,82%

1,380

−0,040

EUR

−2,82%1,380 EUR

0,7 MEUR

432 MEUR

55

Lucara Diamond Corp

−2,82%

1,794

−0,052

SEK

−2,82%1,794 SEK

0,4 MSEK

2 739 MSEK

1 101

Protalix Bio Therapeutics

−2,82%

2,07

−0,06

USD

−2,82%2,07 USD

0,9 MUSD

172 MUSD

107

Wearable Devices

−2,82%

1,38

−0,04

USD

−2,82%1,38 USD

0,1 MUSD

5 MUSD

42

TransMedics Group

−2,82%

108,92

−3,16

USD

−2,82%108,92 USD

97 MUSD

3 845 MUSD

371

P

PTC Therapeutics

−2,83%

64,54

−1,88

USD

−2,83%64,54 USD

75 MUSD

5 498 MUSD

21

V

−2,83%

5,49

−0,16

USD

−2,83%5,49 USD

0,7 MUSD

61 MUSD

4

−2,84%

66,07

−1,93

USD

−2,84%66,07 USD

1 410 MUSD

38 720 MUSD

5 254

JD Sports Fashion PLC

−2,84%

67,08

−1,96

GBX

−2,84%67,08 GBX

2,1 MGBP

3 398 MGBP

69

KB Components AB

−2,84%

39,35

−1,15

SEK

−2,84%39,35 SEK

0,1 MSEK

2 268 MSEK

242

I

Idaho Strategic Resources

−2,84%

28,40

−0,83

USD

−2,84%28,40 USD

5,5 MUSD

456 MUSD

59

G

Golden Heaven Group

−2,84%

1,71

−0,05

USD

−2,84%1,71 USD

0,0 MUSD

35 MUSD

8

D

Dynagas LNG Partners LP

−2,84%

4,10

−0,12

USD

−2,84%4,10 USD

0,3 MUSD

154 MUSD

2

L

Lee Enterprises

−2,85%

8,19

−0,24

USD

−2,85%8,19 USD

0,3 MUSD

188 MUSD

4

U

−2,85%

3,41

−0,10

USD

−2,85%3,41 USD

0,7 MUSD

725 MUSD

44

−2,85%

40,91

−1,20

USD

−2,85%40,91 USD

7,8 MUSD

3 317 MUSD

69

B

Bentley Systems B

−2,85%

37,14

−1,09

USD

−2,85%37,14 USD

102 MUSD

11 580 MUSD

32

D

−2,85%

9,88

−0,29

USD

−2,85%9,88 USD

7,6 MUSD

1 647 MUSD

37

−2,85%

5,11

−0,15

USD

−2,85%5,11 USD

0,7 MUSD

77 MUSD

121

P

Profound Medical

−2,85%

7,15

−0,21

CAD

−2,85%7,15 CAD

0,1 MCAD

268 MCAD

10

Akebia Therapeutics

−2,86%

1,36

−0,04

USD

−2,86%1,36 USD

3,3 MUSD

375 MUSD

95

−2,86%

0,170

−0,005

SEK

−2,86%0,170 SEK

0,2 MSEK

1 MSEK

1 684

C

Cia Energetica De Minas Gerais Cemig ADR

−2,86%

3,06

−0,09

USD

−2,86%3,06 USD

0,0 MUSD

-

25

T

−2,86%

3,06

−0,09

USD

−2,86%3,06 USD

4,3 MUSD

874 MUSD

24

−2,86%

17,00

−0,50

SEK

−2,86%17,00 SEK

0,0 MSEK

129 MSEK

344

T

TTLBeteiligungs- und Grundbesitz-AG

−2,86%

0,136

−0,004

EUR

−2,86%0,136 EUR

0,0 MEUR

3 MEUR

10

A

Arteche Lantegi Elkartea SA

−2,86%

27,2

−0,8

EUR

−2,86%27,2 EUR

0,1 MEUR

1 599 MEUR

4

Seamless Distribution Systems

−2,86%

6,80

−0,20

SEK

−2,86%6,80 SEK

0,4 MSEK

150 MSEK

156

−2,86%

428,46

−12,61

USD

−2,86%428,46 USD

211 MUSD

78 202 MUSD

450

Y

−2,86%

24,12

−0,71

USD

−2,86%24,12 USD

9,3 MUSD

1 478 MUSD

16

E

Electro-Sensors

−2,86%

4,41

−0,13

USD

−2,86%4,41 USD

0,0 MUSD

16 MUSD

6

M

−2,86%

14,24

−0,42

EUR

−2,86%14,24 EUR

0,0 MEUR

288 MEUR

30

Zevra Therapeutics

−2,87%

9,15

−0,27

USD

−2,87%9,15 USD

6,8 MUSD

553 MUSD

195

V

vTv Therapeutics A

−2,87%

36,21

−1,07

USD

−2,87%36,21 USD

4,9 MUSD

156 MUSD

19

C

Crawford & Company B

−2,87%

9,81

−0,29

USD

−2,87%9,81 USD

0,1 MUSD

478 MUSD

4

−2,88%

2 566

−76

GBX

−2,88%2 566 GBX

11 MGBP

23 867 MGBP

39

−2,88%

11,14

−0,33

USD

−2,88%11,14 USD

2,3 MUSD

331 MUSD

67

−2,88%

20,57

−0,61

USD

−2,88%20,57 USD

29 MUSD

1 330 MUSD

993

H

Hudson Pacific Properties

−2,89%

5,72

−0,17

USD

−2,89%5,72 USD

2,1 MUSD

324 MUSD

18

F

Finward Bancorp

−2,89%

37,01

−1,10

USD

−2,89%37,01 USD

0,1 MUSD

165 MUSD

1

−2,89%

14,13

−0,42

EUR

−2,89%14,13 EUR

2,7 MEUR

924 MEUR

94

−2,90%

21,80

−0,65

SEK

−2,90%21,80 SEK

1,7 MSEK

789 MSEK

820

I

−2,90%

0,6700

−0,0200

USD

−2,90%0,6700 USD

0,1 MUSD

5 MUSD

37

Descartes Systems Group

−2,90%

97,73

−2,92

CAD

−2,90%97,73 CAD

21 MCAD

8 690 MCAD

15

−2,90%

71,90

−2,15

EUR

−2,90%71,90 EUR

27 MEUR

8 553 MEUR

3 518

P

Protara Therapeutics

−2,91%

5,01

−0,15

USD

−2,91%5,01 USD

11 MUSD

279 MUSD

51

S

−2,91%

8,01

−0,24

USD

−2,91%8,01 USD

0,2 MUSD

-

2

GigaCloud Technology A

−2,91%

42,02

−1,26

USD

−2,91%42,02 USD

18 MUSD

1 585 MUSD

159

LexinFintech ADR

−2,92%

2,33

−0,07

USD

−2,92%2,33 USD

3,2 MUSD

405 MUSD

68

N

NexMetals Mining

−2,92%

2,33

−0,07

USD

−2,92%2,33 USD

0,1 MUSD

83 MUSD

4

−2,92%

1,33

−0,04

USD

−2,92%1,33 USD

1,9 MUSD

12 MUSD

69

W

Wetouch Technology

−2,92%

1,33

−0,04

USD

−2,92%1,33 USD

0,1 MUSD

16 MUSD

14

−2,92%

1,66

−0,05

USD

−2,92%1,66 USD

0,0 MUSD

13 MUSD

103

F

−2,92%

3,32

−0,10

USD

−2,92%3,32 USD

2,1 MUSD

188 MUSD

32

Xiaomi Corporation

−2,93%

20,24

−0,61

USD

−2,93%20,24 USD

11 MUSD

106 496 MUSD

210

E

Electra Battery Materials

−2,93%

0,5640

−0,0170

USD

−2,93%0,5640 USD

0,4 MUSD

61 MUSD

47

S

−2,93%

3,98

−0,12

USD

−2,93%3,98 USD

0,1 MUSD

64 MUSD

1

B

BMTC Group Inc.

−2,93%

12,60

−0,38

CAD

−2,93%12,60 CAD

0,0 MCAD

413 MCAD

2

B

−2,93%

21,21

−0,64

USD

−2,93%21,21 USD

0,0 MUSD

-

9

S

Sify Technologies ADR

−2,94%

13,87

−0,42

USD

−2,94%13,87 USD

0,6 MUSD

-

23

−2,94%

10,23

−0,31

USD

−2,94%10,23 USD

5,9 MUSD

41 265 MUSD

72

P

−2,94%

2,31

−0,07

USD

−2,94%2,31 USD

0,1 MUSD

65 MUSD

11

A

AixCrypto Holdings

−2,94%

1,32

−0,04

USD

−2,94%1,32 USD

0,1 MUSD

7 MUSD

22

E

Eastport Critical Metals Corp.

−2,94%

0,66

−0,02

CAD

−2,94%0,66 CAD

0,0 MCAD

-

10

Forsys Metals Corp.

−2,94%

0,330

−0,010

CAD

−2,94%0,330 CAD

0,1 MCAD

83 MCAD

450

I

International Battery Metals Ltd

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0,0 MCAD

57 MCAD

1

S

Sage Potash Corp

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0,0 MCAD

27 MCAD

18

S

Siebert Financial

−2,94%

1,98

−0,06

USD

−2,94%1,98 USD

0,0 MUSD

83 MUSD

6

Gladstone Capital

−2,95%

17,13

−0,52

USD

−2,95%17,13 USD

4,4 MUSD

399 MUSD

355

MiNK Therapeutics

−2,95%

8,56

−0,26

USD

−2,95%8,56 USD

0,4 MUSD

41 MUSD

19

B

−2,95%

2,96

−0,09

CAD

−2,95%2,96 CAD

0,1 MCAD

218 MCAD

1

−2,95%

23,00

−0,70

SEK

−2,95%23,00 SEK

0,2 MSEK

462 MSEK

742

R

−2,95%

10,84

−0,33

USD

−2,95%10,84 USD

0,3 MUSD

179 MUSD

10

L

Lichen International A

−2,95%

4,27

−0,13

USD

−2,95%4,27 USD

1,8 MUSD

72 MUSD

14

−2,96%

30,54

−0,93

USD

−2,96%30,54 USD

15 MUSD

138 546 MUSD

44

Jack In The Box

−2,96%

10,83

−0,33

USD

−2,96%10,83 USD

9,8 MUSD

212 MUSD

13

C

CB Financial Services

−2,96%

33,78

−1,03

USD

−2,96%33,78 USD

0,1 MUSD

177 MUSD

2

N

−2,96%

7,86

−0,24

USD

−2,96%7,86 USD

9,3 MUSD

1 052 MUSD

30

Corbus Pharmaceuticals

−2,97%

8,18

−0,25

USD

−2,97%8,18 USD

1,0 MUSD

150 MUSD

121

P

Purple Innovation

−2,97%

0,6900

−0,0211

USD

−2,97%0,6900 USD

0,2 MUSD

77 MUSD

17

−2,97%

44,79

−1,37

USD

−2,97%44,79 USD

193 MUSD

15 376 MUSD

394

B

−2,97%

14,70

−0,45

CAD

−2,97%14,70 CAD

0,1 MCAD

174 MCAD

22

G

GABLER GRP AG INH O.N.

−2,98%

45,6

−1,4

EUR

−2,98%45,6 EUR

0,4 MEUR

-

8

R

Research Solutions

−2,98%

2,28

−0,07

USD

−2,98%2,28 USD

0,1 MUSD

77 MUSD

12

A

−2,98%

6,51

−0,20

USD

−2,98%6,51 USD

1,2 MUSD

325 MUSD

64

Trump Media & Technology Group

−2,98%

8,78

−0,27

USD

−2,98%8,78 USD

21 MUSD

2 504 MUSD

1 187

Glycorex Transplantation B

−2,99%

1,300

−0,040

SEK

−2,99%1,300 SEK

0,1 MSEK

106 MSEK

587

−2,99%

0,4346

−0,0134

USD

−2,99%0,4346 USD

3,0 MUSD

297 MUSD

854

N

NeuPath Health Inc

−3,00%

0,485

−0,015

CAD

−3,00%0,485 CAD

0,0 MCAD

27 MCAD

4

−3,00%

8,885

−0,275

EUR

−3,00%8,885 EUR

8,6 MEUR

1 398 MEUR

223

K

−3,00%

8,07

−0,25

USD

−3,00%8,07 USD

8,0 MUSD

735 MUSD

75

C

Chanson International

−3,01%

2,58

−0,08

USD

−3,01%2,58 USD

0,0 MUSD

104 MUSD

21

S

−3,01%

5,48

−0,17

USD

−3,01%5,48 USD

0,5 MUSD

158 MUSD

6

Vis

av 12 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo