Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Hecla Mining B Pref

+0,63%

51,10

+0,32

USD

+0,63%51,10 USD

0 MUSD

-

1

-

5,70

-

EUR

5,70 EUR

0 MEUR

31 MEUR

247

-

316,40

-

USD

316,40 USD

0 MUSD

38 344 MUSD

168

-

248,96

-

USD

248,96 USD

0 MUSD

38 344 MUSD

36

Heidmar Maritime

-

1,56

-

USD

1,56 USD

0 MUSD

87 MUSD

45

H

Heidrick & Struggles International

-

46,24

-

USD

46,24 USD

0 MUSD

941 MUSD

18

-

23,67

-

USD

23,67 USD

0 MUSD

498 MUSD

24

H

Helios Fairfax Partners Corp

+0,46%

2,20

+0,01

USD

+0,46%2,20 USD

0 MUSD

237 MUSD

11

H

Helios Technologies

-

36,62

-

USD

36,62 USD

0 MUSD

1 221 MUSD

1

H

Heliostar Metals Ltd

-

1,34

-

CAD

1,34 CAD

0 MCAD

326 MCAD

85

H

Helium Evolution Incorporated

−8,57%

0,160

−0,015

CAD

−8,57%0,160 CAD

0 MCAD

20 MCAD

4

H

Helius Medical Technologies A

-

8,30

-

USD

8,30 USD

0 MUSD

7 MUSD

17

H

Helius Minerals Ltd

-

0,86

-

CAD

0,86 CAD

0 MCAD

33 MCAD

1

Helix Acquisition II

-

10,75

-

USD

10,75 USD

0 MUSD

252 MUSD

-

H

Helix Biopharma

+0,98%

1,03

+0,01

CAD

+0,98%1,03 CAD

0 MCAD

76 MCAD

2

H

Helix Energy Solutions Group

-

6,53

-

USD

6,53 USD

0 MUSD

990 MUSD

44

-

8,83

-

USD

8,83 USD

0 MUSD

1 388 MUSD

126

H

Helmerich & Payne

-

15,93

-

USD

15,93 USD

0 MUSD

1 584 MUSD

53

H

Helport AI Limited - Ordinary Shares

-

4,14

-

USD

4,14 USD

0 MUSD

150 MUSD

1

H

Hemisphere Energy Corp

-

1,94

-

CAD

1,94 CAD

0 MCAD

188 MCAD

24

H

−7,41%

0,125

−0,010

CAD

−7,41%0,125 CAD

0 MCAD

18 MCAD

16

H

-

0,055

-

CAD

0,055 CAD

0 MCAD

5 MCAD

2

H

Hempshire Group Inc (The)

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

-

H

Hennessy Advisors

-

12,58

-

USD

12,58 USD

0 MUSD

100 MUSD

5

H

Hennessy Capital Investment VII

-

10,16

-

USD

10,16 USD

0 MUSD

265 MUSD

-

H

Hennessy Capital Investment VII Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

72,20

-

USD

72,20 USD

0 MUSD

8 634 MUSD

25

Herbalife Nutrition

-

9,60

-

USD

9,60 USD

0 MUSD

978 MUSD

109

-

133,76

-

USD

133,76 USD

0 MUSD

4 268 MUSD

8

Hercules Capital

-

19,26

-

USD

19,26 USD

0 MUSD

3 379 MUSD

364

Hercules Metals Corp.

−1,14%

0,87

−0,01

CAD

−1,14%0,87 CAD

0 MCAD

228 MCAD

143

H

Heritage Commerce

-

10,19

-

USD

10,19 USD

0 MUSD

631 MUSD

2

H

Heritage Distilling Holding

-

0,4872

-

USD

0,4872 USD

0 MUSD

6 MUSD

2

H

Heritage Financial

-

24,86

-

USD

24,86 USD

0 MUSD

853 MUSD

1

H

Heritage Global

-

2,12

-

USD

2,12 USD

0 MUSD

76 MUSD

8

H

Heritage Insurance

-

22,11

-

USD

22,11 USD

0 MUSD

685 MUSD

24

H

Heron Therapeutics

-

1,90

-

USD

1,90 USD

0 MUSD

293 MUSD

52

-

7,73

-

USD

7,73 USD

0 MUSD

2 301 MUSD

198

H

Herzfeld Credit Income Fund Closed End Fund

-

2,33

-

USD

2,33 USD

0 MUSD

38 MUSD

3

Hesai Group ADR

-

21,10

-

USD

21,10 USD

0 MUSD

2 763 MUSD

109

H

Hess Midstream LP A

-

39,39

-

USD

39,39 USD

0 MUSD

5 163 MUSD

-

Hewlett Packard Enterprise

-

20,41

-

USD

20,41 USD

0 MUSD

26 782 MUSD

376

H

Hewlett Packard Enterprise Pref C

-

59,31

-

USD

59,31 USD

0 MUSD

-

-

-

60,80

-

USD

60,80 USD

0 MUSD

4 889 MUSD

24

H

-

2,95

-

USD

2,95 USD

0 MUSD

159 MUSD

1

H

-

44,84

-

USD

44,84 USD

0 MUSD

8 448 MUSD

-

H

HFX Holding Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

2

H

High Arctic Energy Services Inc

-

0,85

-

CAD

0,85 CAD

0 MCAD

11 MCAD

11

H

High Arctic Overseas Holdings Corp.

-

1,08

-

CAD

1,08 CAD

0 MCAD

13 MCAD

8

H

High Income Securities Fund

-

6,38

-

USD

6,38 USD

0 MUSD

119 MUSD

4

H

High Liner Foods Inc

+3,29%

17,92

+0,57

CAD

+3,29%17,92 CAD

0 MCAD

504 MCAD

16

H

High Mountain 2 Capital Corporation

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

-

H

High Roller Technologies

-

2,84

-

USD

2,84 USD

0 MUSD

24 MUSD

3

-

3,27

-

CAD

3,27 CAD

0 MCAD

267 MCAD

342

H

High-Trend International A

-

0,2760

-

USD

0,2760 USD

0 MUSD

27 MUSD

7

H

Highcliff Metals

-

0,240

-

CAD

0,240 CAD

0 MCAD

2 MCAD

2

H

Highland Copper Company Inc

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

88 MCAD

4

H

Highland Global Allocation Fund

-

8,29

-

USD

8,29 USD

0 MUSD

192 MUSD

5

H

Highland Opportunities and Income Fund

-

5,22

-

USD

5,22 USD

0 MUSD

289 MUSD

-

H

Highland Opportunities And Income Fund Pref B

-

16,08

-

USD

16,08 USD

0 MUSD

-

-

H

Highlander Silver Corp

+0,36%

2,80

+0,01

CAD

+0,36%2,80 CAD

0 MCAD

293 MCAD

11

H

Highlight Communications AG

-

0,935

-

EUR

0,935 EUR

0 MEUR

53 MEUR

-

H

Highlight Event and Entertainment AG

-

7,00

-

CHF

7,00 CHF

0 MCHF

91 MCHF

-

H

HighPeak Energy

-

8,35

-

USD

8,35 USD

0 MUSD

1 016 MUSD

7

H

Highvista Gold Inc

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

2 MCAD

-

H

Highway 50 Gold

-

0,435

-

CAD

0,435 CAD

0 MCAD

17 MCAD

1

H

Highwood Asset Management Ltd

−1,98%

5,45

−0,11

CAD

−1,98%5,45 CAD

0 MCAD

81 MCAD

1

H

Highwoods Properties

-

30,88

-

USD

30,88 USD

0 MUSD

3 329 MUSD

33

H

Hignway Holdings

-

1,65

-

USD

1,65 USD

0 MUSD

8 MUSD

7

H

Hill Incorporated

-

0,185

-

CAD

0,185 CAD

0 MCAD

1 MCAD

12

H

-

21,88

-

USD

21,88 USD

0 MUSD

1 542 MUSD

7

-

2,11

-

USD

2,11 USD

0 MUSD

103 MUSD

5

H

Hillman Solutions

-

8,10

-

USD

8,10 USD

0 MUSD

1 543 MUSD

1

H

-

31,28

-

USD

31,28 USD

0 MUSD

2 007 MUSD

-

Hilton Grand Vacations

-

48,75

-

USD

48,75 USD

0 MUSD

4 469 MUSD

12

Hilton Worldwide

-

273,84

-

USD

273,84 USD

0 MUSD

65 092 MUSD

84

Himax Technologies ADR

-

9,61

-

USD

9,61 USD

0 MUSD

1 677 MUSD

186

Hims & Hers Health A

-

50,01

-

USD

50,01 USD

0 MUSD

11 194 MUSD

5 228

-

46,68

-

USD

46,68 USD

0 MUSD

3 642 MUSD

33

Hingham Institution For Savings

-

248,60

-

USD

248,60 USD

0 MUSD

537 MUSD

22

H

-

26,72

-

USD

26,72 USD

0 MUSD

672 MUSD

21

H

Hire Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

2

H

-

10,50

-

USD

10,50 USD

0 MUSD

141 MUSD

1

H

Hispania Resources Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

-

H

-

1,38

-

USD

1,38 USD

0 MUSD

41 MUSD

9

Hive Digital Technologies

-

3,39

-

CAD

3,39 CAD

0 MCAD

690 MCAD

1 402

H

HLS Therapeutics Inc

−1,60%

4,91

−0,08

CAD

−1,60%4,91 CAD

0 MCAD

158 MCAD

-

H

-

51,34

-

USD

51,34 USD

0 MUSD

2 390 MUSD

1

-

0,146

-

SEK

0,146 SEK

0 MSEK

12 MSEK

194

Holland Colours

-

102

-

EUR

102 EUR

0 MEUR

88 MEUR

2

H

-

2,33

-

USD

2,33 USD

0 MUSD

280 MUSD

7

-

65,37

-

USD

65,37 USD

0 MUSD

14 193 MUSD

77

H

-

56,82

-

USD

56,82 USD

0 MUSD

441 MUSD

1

H

Home Bancshares

-

29,71

-

USD

29,71 USD

0 MUSD

5 860 MUSD

4

-

371,01

-

USD

371,01 USD

0 MUSD

369 128 MUSD

3 141

H

Home Federal Bank of Louisiana

-

13,24

-

USD

13,24 USD

0 MUSD

43 MUSD

1

H

Homeland Nickel Inc.

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

13 MCAD

2

H

Homeland Uranium Corp.

−8,22%

0,335

−0,030

CAD

−8,22%0,335 CAD

0 MCAD

37 MCAD

7

H

Homerun Resources Inc

-

1,06

-

CAD

1,06 CAD

0 MCAD

60 MCAD

17

H

-

3,53

-

USD

3,53 USD

0 MUSD

53 MUSD

1

Vis

av 12 741 resultat