Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Interpump Group SpA

−1,20%

36,12

−0,44

EUR

−1,20%36,12 EUR

5,2 MEUR

3 895 MEUR

8

V

−1,20%

112,35

−1,37

USD

−1,20%112,35 USD

0 MUSD

3 036 MUSD

8

−1,20%

0,820

−0,010

EUR

−1,20%0,820 EUR

0,0 MEUR

32 MEUR

1 749

BriaCell Therapeutics

−1,20%

4,10

−0,05

USD

−1,20%4,10 USD

0 MUSD

29 MUSD

46

Smith & Wesson Brands

−1,21%

14,73

−0,18

USD

−1,21%14,73 USD

0 MUSD

663 MUSD

542

V

Via Renewables Pref

−1,21%

25,32

−0,31

USD

−1,21%25,32 USD

0 MUSD

-

13

−1,21%

25,26

−0,31

USD

−1,21%25,26 USD

0 MUSD

179 962 MUSD

4 672

P

PrimeEnergy Resources

−1,21%

228,00

−2,80

USD

−1,21%228,00 USD

0 MUSD

373 MUSD

5

IDEXX Laboratories

−1,21%

572,20

−7,03

USD

−1,21%572,20 USD

0 MUSD

44 713 MUSD

208

Levi Strauss & Co A

−1,22%

22,75

−0,28

USD

−1,22%22,75 USD

0 MUSD

8 577 MUSD

237

A

Alliance Entertainment

−1,22%

7,31

−0,09

USD

−1,22%7,31 USD

0 MUSD

374 MUSD

6

Norfolk Southern

−1,22%

313,39

−3,86

USD

−1,22%313,39 USD

0 MUSD

71 252 MUSD

2 778

McCormick & Company

−1,22%

47,90

−0,59

USD

−1,22%47,90 USD

0 MUSD

13 030 MUSD

136

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10R Cls A

−1,22%

24,35

−0,30

CAD

−1,22%24,35 CAD

0 MCAD

-

1

C

Compass Diversified C Pref

−1,22%

21,90

−0,27

USD

−1,22%21,90 USD

0 MUSD

-

9

I

−1,22%

665,63

−8,21

USD

−1,22%665,63 USD

0 MUSD

13 178 MUSD

38

F

Fury Gold Mines

−1,22%

0,81

−0,01

CAD

−1,22%0,81 CAD

0 MCAD

144 MCAD

64

H

High Arctic Energy Services Inc

−1,22%

0,81

−0,01

CAD

−1,22%0,81 CAD

0 MCAD

10 MCAD

6

C

−1,22%

17,79

−0,22

USD

−1,22%17,79 USD

0 MUSD

3 604 MUSD

50

National Presto Industries

−1,22%

137,45

−1,70

USD

−1,22%137,45 USD

0 MUSD

1 007 MUSD

16

−1,22%

48,48

−0,60

USD

−1,22%48,48 USD

0 MUSD

7 969 MUSD

1 179

T

The RMR Group A

−1,22%

19,38

−0,24

USD

−1,22%19,38 USD

0 MUSD

333 MUSD

27

W

Western Alliance Bancorp

−1,22%

82,31

−1,02

USD

−1,22%82,31 USD

0 MUSD

9 056 MUSD

42

−1,22%

0,968

−0,012

SEK

−1,22%0,968 SEK

0,0 MSEK

36 MSEK

303

−1,22%

12,10

−0,15

EUR

−1,22%12,10 EUR

0,8 MEUR

2 649 MEUR

12

−1,22%

925,87

−11,48

USD

−1,22%925,87 USD

641 MUSD

271 079 MUSD

3 988

−1,22%

974,96

−12,09

USD

−1,22%974,96 USD

0 MUSD

931 260 MUSD

13 242

B Treasury Capital AB ser. B

−1,23%

120,50

−1,50

SEK

−1,23%120,50 SEK

0,0 MSEK

95 MSEK

394

X

−1,23%

0,5700

−0,0071

USD

−1,23%0,5700 USD

0 MUSD

81 MUSD

8

−1,23%

112,34

−1,40

USD

−1,23%112,34 USD

0 MUSD

1 141 MUSD

9

−1,23%

48,11

−0,60

USD

−1,23%48,11 USD

0 MUSD

17 107 MUSD

182

R

Royce Global Value Trust

−1,23%

14,43

−0,18

USD

−1,23%14,43 USD

0 MUSD

-

1

I

Intercorp Financial Services

−1,23%

44,88

−0,56

USD

−1,23%44,88 USD

0 MUSD

-

6

T

Titan International

−1,23%

8,01

−0,10

USD

−1,23%8,01 USD

0 MUSD

522 MUSD

8

Live Nation Entertainment

−1,23%

165,75

−2,07

USD

−1,23%165,75 USD

0 MUSD

38 996 MUSD

140

C

CU Inc. 4.60% PRF PERPETUAL CAD 25 - Ser 1

−1,23%

20,80

−0,26

CAD

−1,23%20,80 CAD

0 MCAD

-

0

Fireweed Metals Corp

−1,23%

4,00

−0,05

CAD

−1,23%4,00 CAD

0 MCAD

854 MCAD

278

Healthcare Realty Trust

−1,24%

19,99

−0,25

USD

−1,24%19,99 USD

0 MUSD

7 113 MUSD

73

T

Tarsus Pharmaceuticals

−1,24%

63,96

−0,80

USD

−1,24%63,96 USD

0 MUSD

2 756 MUSD

24

D

Domino's Pizza Group PLC

−1,24%

191,5

−2,4

GBX

−1,24%191,5 GBX

1,3 MGBP

734 MGBP

83

L

Lobo Technologies A

−1,24%

0,6222

−0,0078

USD

−1,24%0,6222 USD

0 MUSD

8 MUSD

11

Valeura Energy Inc

−1,24%

12,76

−0,16

CAD

−1,24%12,76 CAD

0 MCAD

1 426 MCAD

152

Procter & Gamble

−1,24%

146,06

−1,84

USD

−1,24%146,06 USD

0 MUSD

344 400 MUSD

5 807

I

Impact BioMedical

−1,24%

0,6271

−0,0079

USD

−1,24%0,6271 USD

0 MUSD

67 MUSD

52

New Fortress Energy A

−1,24%

0,7301

−0,0092

USD

−1,24%0,7301 USD

0 MUSD

211 MUSD

422

−1,25%

264,89

−3,34

USD

−1,25%264,89 USD

0 MUSD

156 746 MUSD

775

−1,25%

8,72

−0,11

USD

−1,25%8,72 USD

0 MUSD

774 MUSD

158

−1,25%

95,64

−1,21

USD

−1,25%95,64 USD

0 MUSD

5 887 MUSD

109

E

−1,25%

0,79

−0,01

CAD

−1,25%0,79 CAD

0 MCAD

97 MCAD

28

Silver X Mining Corp

−1,25%

0,79

−0,01

CAD

−1,25%0,79 CAD

0 MCAD

205 MCAD

559

−1,25%

6,32

−0,08

EUR

−1,25%6,32 EUR

0,0 MEUR

67 MEUR

3 799

M

−1,25%

130,02

−1,65

USD

−1,25%130,02 USD

0 MUSD

3 288 MUSD

12

E

EcoSynthetix Inc

−1,25%

3,15

−0,04

CAD

−1,25%3,15 CAD

0 MCAD

192 MCAD

2

O

Omai Gold Mines Corp

−1,26%

2,36

−0,03

CAD

−1,26%2,36 CAD

0 MCAD

1 506 MCAD

62

−1,26%

152,45

−1,94

USD

−1,26%152,45 USD

0 MUSD

12 111 MUSD

63

−1,26%

11,00

−0,14

EUR

−1,26%11,00 EUR

0,5 MEUR

184 MEUR

3 838

X

Xtra-Gold Resources Corp.

−1,26%

3,13

−0,04

CAD

−1,26%3,13 CAD

0 MCAD

145 MCAD

15

−1,26%

47,71

−0,61

USD

−1,26%47,71 USD

0 MUSD

3 042 MUSD

762

−1,26%

1 875

−24

GBX

−1,26%1 875 GBX

2,6 MGBP

5 237 MGBP

57

C

Cheniere Energy Partners, LP Common Units

−1,27%

63,19

−0,81

USD

−1,27%63,19 USD

0 MUSD

32 734 MUSD

2

Oroco Resource Corp

−1,27%

0,390

−0,005

CAD

−1,27%0,390 CAD

0 MCAD

129 MCAD

1 796

Swiss Prime Site AG

−1,27%

132,5

−1,7

CHF

−1,27%132,5 CHF

6,1 MCHF

10 791 MCHF

5

C

Comstock Resources

−1,27%

14,80

−0,19

USD

−1,27%14,80 USD

0 MUSD

5 095 MUSD

70

UBM Development AG

−1,27%

17,13

−0,22

EUR

−1,27%17,13 EUR

0,0 MEUR

127 MEUR

1

D

DigitalBridge Series I

−1,27%

16,30

−0,21

USD

−1,27%16,30 USD

0 MUSD

-

10

D

Designer Brands A

−1,27%

6,98

−0,09

USD

−1,27%6,98 USD

0 MUSD

351 MUSD

11

Main Street Capital

−1,27%

56,60

−0,73

USD

−1,27%56,60 USD

0 MUSD

5 168 MUSD

1 821

Taiwan Semiconductor Manufacturing ADR

−1,28%

414,15

−5,35

USD

−1,28%414,15 USD

2 650 MUSD

1 855 472 MUSD

21 674

A

Antero Resources

−1,28%

36,37

−0,47

USD

−1,28%36,37 USD

0 MUSD

12 124 MUSD

125

Old Dominion Freight Line

−1,28%

198,06

−2,56

USD

−1,28%198,06 USD

0 MUSD

41 788 MUSD

55

−1,28%

133,01

−1,72

USD

−1,28%133,01 USD

0 MUSD

35 462 MUSD

133

F

Forafric Global

−1,28%

10,05

−0,13

USD

−1,28%10,05 USD

0 MUSD

269 MUSD

2

P

−1,28%

273,26

−3,54

USD

−1,28%273,26 USD

0 MUSD

8 691 MUSD

5

C

Calamos Convertible Opportunities And Income Fund

−1,28%

12,35

−0,16

USD

−1,28%12,35 USD

0 MUSD

-

21

Capricor Therapeutics

−1,28%

33,94

−0,44

USD

−1,28%33,94 USD

0 MUSD

1 989 MUSD

209

−1,28%

14,64

−0,19

USD

−1,28%14,64 USD

0 MUSD

1 068 MUSD

85

C

Century Therapeutics

−1,28%

2,31

−0,03

USD

−1,28%2,31 USD

0 MUSD

412 MUSD

66

O

−1,28%

0,77

−0,01

CAD

−1,28%0,77 CAD

0 MCAD

116 MCAD

11

Kuehne + Nagel International AG

−1,29%

177,78

−2,32

CHF

−1,29%177,78 CHF

12 MCHF

20 683 MCHF

62

Companiaa De Distribucion Integral Logista Holdings S.A.

−1,29%

32,18

−0,42

EUR

−1,29%32,18 EUR

2,5 MEUR

4 267 MEUR

15

−1,29%

153,2

−2,0

CHF

−1,29%153,2 CHF

1,2 MCHF

8 136 MCHF

11

Figure Technology Solutions

−1,29%

37,51

−0,49

USD

−1,29%37,51 USD

0 MUSD

8 189 MUSD

123

−1,29%

14,54

−0,19

USD

−1,29%14,54 USD

0 MUSD

7 087 MUSD

44

F

Fortune Minerals Ltd.

−1,29%

0,153

−0,002

CAD

−1,29%0,153 CAD

0 MCAD

95 MCAD

37

M

Motorcar Parts of America

−1,29%

11,47

−0,15

USD

−1,29%11,47 USD

0 MUSD

218 MUSD

3

K

Knight-Swift Transportation

−1,29%

63,44

−0,83

USD

−1,29%63,44 USD

0 MUSD

10 444 MUSD

3

America Movil ADR

−1,29%

26,75

−0,35

USD

−1,29%26,75 USD

0 MUSD

-

24

−1,29%

435,45

−5,70

GBX

−1,29%435,45 GBX

25 MGBP

60 245 MGBP

3 205

Virtu Financial

−1,30%

49,54

−0,65

USD

−1,30%49,54 USD

0 MUSD

7 784 MUSD

78

−1,30%

2,590

−0,034

EUR

−1,30%2,590 EUR

2,5 MEUR

3 318 MEUR

24

Meier Tobler Group AG

−1,30%

34,25

−0,45

CHF

−1,30%34,25 CHF

0,0 MCHF

382 MCHF

4

−1,30%

182,52

−2,40

USD

−1,30%182,52 USD

0 MUSD

286 201 MUSD

2 402

A

Arrow Exploration Corp.

−1,30%

0,380

−0,005

CAD

−1,30%0,380 CAD

0 MCAD

110 MCAD

77

Forsys Metals Corp.

−1,30%

0,380

−0,005

CAD

−1,30%0,380 CAD

0 MCAD

91 MCAD

441

Laramide Resources Ltd.

−1,30%

0,76

−0,01

CAD

−1,30%0,76 CAD

0 MCAD

207 MCAD

232

Mega Uranium Ltd

−1,30%

0,76

−0,01

CAD

−1,30%0,76 CAD

0 MCAD

265 MCAD

375

B

Blackrock Energy And Resources Trust

−1,30%

15,94

−0,21

USD

−1,30%15,94 USD

0 MUSD

-

2

B

Burckhardt Compression Holding AG

−1,30%

531

−7

CHF

−1,30%531 CHF

0,6 MCHF

1 824 MCHF

5

Microchip Technology

−1,30%

101,58

−1,34

USD

−1,30%101,58 USD

1 146 MUSD

55 694 MUSD

232

F

Foraco International SA.

−1,30%

3,03

−0,04

CAD

−1,30%3,03 CAD

0 MCAD

286 MCAD

7

Vis

av 12 249 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo