Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

Plurilock Security

+4,35%

0,240

+0,010

CAD

+4,35%0,240 CAD

0 MCAD

18 MCAD

33

Plus Therapeutics

-

0,3170

-

USD

0,3170 USD

0 MUSD

17 MUSD

111

P

Plutus Financial Group

-

3,09

-

USD

3,09 USD

0 MUSD

47 MUSD

-

P

Plymouth Industrial Reit

−1,49%

15,84

−0,24

USD

−1,49%15,84 USD

0 MUSD

732 MUSD

13

P

-

2,29

-

USD

2,29 USD

0 MUSD

4 MUSD

12

P

PMV Pharmaceuticals

-

1,33

-

USD

1,33 USD

0 MUSD

70 MUSD

6

PNC Financial Services Group

−2,66%

192,14

−5,25

USD

−2,66%192,14 USD

0 MUSD

78 081 MUSD

61

P

-

0,400

-

CAD

0,400 CAD

0 MCAD

4 MCAD

-

P

-

2,13

-

USD

2,13 USD

0 MUSD

56 MUSD

15

POET Technologies

−3,55%

9,78

−0,36

CAD

−3,55%9,78 CAD

0 MCAD

862 MCAD

49

P

-

1,89

-

USD

1,89 USD

0 MUSD

5 MUSD

60

P

−1,75%

47,28

−0,84

USD

−1,75%47,28 USD

0 MUSD

2 704 MUSD

99

Polaris Renewable Energy Inc

0,00%

12,18

0,00

CAD

0,00%12,18 CAD

0 MCAD

256 MCAD

39

-

1,08

-

USD

1,08 USD

0 MUSD

2 374 MUSD

14 783

P

Pollard Banknote Ltd

−1,79%

22,00

−0,40

CAD

−1,79%22,00 CAD

0 MCAD

606 MCAD

2

P

-

3,50

-

USD

3,50 USD

0 MUSD

35 MUSD

16

P

-

1,04

-

USD

1,04 USD

0 MUSD

4 MUSD

27

Polytec Holding AG

-

3,38

-

EUR

3,38 EUR

0 MEUR

74 MEUR

2

P

Ponce Financial Group

-

13,75

-

USD

13,75 USD

0 MUSD

338 MUSD

1

P

Pond Technologies Holdings Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

24

P

Pontus Protein Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

23

-

13,12

-

USD

13,12 USD

0 MUSD

4 487 MUSD

235

-

292,13

-

USD

292,13 USD

0 MUSD

11 323 MUSD

50

P

Pool Safe Inc Ordinary Shares (Canada)

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

2

P

Pop Culture Group A

-

0,6163

-

USD

0,6163 USD

0 MUSD

10 MUSD

4

P

-

111,30

-

USD

111,30 USD

0 MUSD

7 913 MUSD

6

P

Popular Popular Capital Trust II

-

25,06

-

USD

25,06 USD

0 MUSD

-

2

P

-

12,16

-

USD

12,16 USD

0 MUSD

1 278 MUSD

77

Portage Biotech

-

5,72

-

USD

5,72 USD

0 MUSD

14 MUSD

14

P

-

10,92

-

USD

10,92 USD

0 MUSD

731 MUSD

14

P

Portland General Electric

−1,97%

40,40

−0,81

USD

−1,97%40,40 USD

0 MUSD

4 513 MUSD

39

P

Portman Ridge Finance

-

12,85

-

USD

12,85 USD

0 MUSD

116 MUSD

41

P

Portofino Resources Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

11

−1,35%

57,16

−0,78

USD

−1,35%57,16 USD

0 MUSD

17 603 MUSD

52

P

−1,22%

105,57

−1,30

USD

−1,22%105,57 USD

0 MUSD

5 955 MUSD

3

P

Postal Realty Trust A

−2,12%

14,76

−0,32

USD

−2,12%14,76 USD

0 MUSD

359 MUSD

13

P

Postmedia Network Canada Corp

0,00%

1,52

0,00

CAD

0,00%1,52 CAD

0 MCAD

149 MCAD

-

P

Postmedia Network Canada Corp

-

1,50

-

CAD

1,50 CAD

0 MCAD

149 MCAD

-

-

12,70

-

USD

12,70 USD

0 MUSD

384 MUSD

13

P

-

39,84

-

USD

39,84 USD

0 MUSD

3 183 MUSD

22

Powell Industries

-

211,10

-

USD

211,10 USD

0 MUSD

2 541 MUSD

95

P

-

0,3900

-

USD

0,3900 USD

0 MUSD

7 MUSD

8

Power Corp. Of Canada

+0,13%

53,49

+0,07

CAD

+0,13%53,49 CAD

0 MCAD

34 173 MCAD

183

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,30%

23,20

+0,07

CAD

+0,30%23,20 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

+0,04%

23,99

+0,01

CAD

+0,04%23,99 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

−0,25%

23,89

−0,06

CAD

−0,25%23,89 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,40%

24,80

+0,10

CAD

+0,40%24,80 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

−0,45%

21,99

−0,10

CAD

−0,45%21,99 CAD

0 MCAD

-

-

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

51,25

-

CAD

51,25 CAD

0 MCAD

34 173 MCAD

-

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,77%

19,45

−0,15

CAD

−0,77%19,45 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+0,72%

20,90

+0,15

CAD

+0,72%20,90 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

−0,19%

21,31

−0,04

CAD

−0,19%21,31 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

0,00%

21,91

0,00

CAD

0,00%21,91 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

0,00%

22,14

0,00

CAD

0,00%22,14 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

-

22,70

-

CAD

22,70 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

0,00%

23,62

0,00

CAD

0,00%23,62 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

−0,34%

23,37

−0,08

CAD

−0,34%23,37 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,21%

24,40

+0,05

CAD

+0,21%24,40 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,08%

24,67

+0,02

CAD

+0,08%24,67 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,20%

24,75

+0,05

CAD

+0,20%24,75 CAD

0 MCAD

-

-

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

-

13,55

-

CAD

13,55 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

−0,06%

18,07

−0,01

CAD

−0,06%18,07 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

−0,56%

17,90

−0,10

CAD

−0,56%17,90 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

−0,41%

24,09

−0,10

CAD

−0,41%24,09 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

-

54,05

-

USD

54,05 USD

0 MUSD

3 189 MUSD

10

P

Power Metallic Mines Inc.

−0,86%

1,15

−0,01

CAD

−0,86%1,15 CAD

0 MCAD

259 MCAD

65

P

Power Metals Corp

+2,47%

0,83

+0,02

CAD

+2,47%0,83 CAD

0 MCAD

125 MCAD

90

P

Power one resources corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

9

P

0,00%

1,17

0,00

USD

0,00%1,17 USD

0 MUSD

4 MUSD

9

P

Power REIT Pref A

-

4,15

-

USD

4,15 USD

0 MUSD

-

-

P

Power Solutions International

-

75,24

-

USD

75,24 USD

0 MUSD

1 741 MUSD

92

P

-

4,21

-

USD

4,21 USD

0 MUSD

571 MUSD

53

−1,78%

114,29

−2,07

USD

−1,78%114,29 USD

0 MUSD

26 411 MUSD

74

P

PPHE Hotel Group Limited

-

1 572

-

GBX

1 572 GBX

0 MGBP

661 MGBP

2

+1,70%

35,35

+0,59

USD

+1,70%35,35 USD

0 MUSD

25 697 MUSD

63

PPLA Class A voting common share

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

PPLA Class B non voting common shares

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

P

PPX Mining Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

74 MCAD

1

P

-

15,39

-

USD

15,39 USD

0 MUSD

629 MUSD

10

P

Prairie Operating

-

3,82

-

USD

3,82 USD

0 MUSD

153 MUSD

23

P

Prairie Provident Resources Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

42 MCAD

33

P

PrairieSky Royalty Ltd

+2,38%

24,13

+0,56

CAD

+2,38%24,13 CAD

0 MCAD

5 552 MCAD

18

Praxis Precision Medicines

-

51,89

-

USD

51,89 USD

0 MUSD

1 092 MUSD

9

-

1,85

-

USD

1,85 USD

0 MUSD

576 MUSD

108

P

Precious Metals and Mining Trust. Unit

−0,85%

2,33

−0,02

CAD

−0,85%2,33 CAD

0 MCAD

25 MCAD

-

P

-

14,78

-

USD

14,78 USD

0 MUSD

23 MUSD

33

P

Precipitate Gold Corp

+5,56%

0,095

+0,005

CAD

+5,56%0,095 CAD

0 MCAD

12 MCAD

17

P

Precision BioSciences

-

4,45

-

USD

4,45 USD

0 MUSD

51 MUSD

43

P

Precision Drilling

+0,23%

68,32

+0,16

CAD

+0,23%68,32 CAD

0 MCAD

922 MCAD

8

P

Precision Optics

-

4,75

-

USD

4,75 USD

0 MUSD

37 MUSD

1

P

Predictiv AI Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

27

Predictive Oncology

-

0,7905

-

USD

0,7905 USD

0 MUSD

7 MUSD

59

P

-

90,43

-

USD

90,43 USD

0 MUSD

1 153 MUSD

3

P

Preformed Line Products

-

161,10

-

USD

161,10 USD

0 MUSD

836 MUSD

5

P

Prelude Therapeutics

-

0,8149

-

USD

0,8149 USD

0 MUSD

46 MUSD

4

P

-

20,88

-

USD

20,88 USD

0 MUSD

1 750 MUSD

6

Vis

av 12 749 resultat