Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

0 MUSD

316 MUSD

7

Platinum Group Metals

+9,76%

4,05

+0,36

CAD

+9,76%4,05 CAD

0 MCAD

454 MCAD

244

Platinum Group Metals

-

2,88

-

USD

2,88 USD

0 MUSD

454 MUSD

178

P

Plato Gold Corp.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

8 MCAD

1

-

1,41

-

USD

1,41 USD

0 MUSD

152 MUSD

82

P

Playfair Mining Ltd.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

5 MCAD

12

P

Playgon Games Inc.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

5 MCAD

1

P

-

0,9553

-

USD

0,9553 USD

0 MUSD

120 MUSD

11

P

Playtika Holding

-

3,47

-

USD

3,47 USD

0 MUSD

1 304 MUSD

43

P

-

396

-

CHF

396 CHF

0 MCHF

824 MCHF

0

P

-

2,19

-

EUR

2,19 EUR

0 MEUR

57 MEUR

2

P

−0,26%

18,99

−0,05

USD

−0,26%18,99 USD

0 MUSD

4 103 MUSD

27

P

-

139,94

-

USD

139,94 USD

0 MUSD

3 777 MUSD

5

P

Pliant Therapeutics

-

1,51

-

USD

1,51 USD

0 MUSD

93 MUSD

16

-

4,05

-

USD

4,05 USD

0 MUSD

4 792 MUSD

6 183

P

-

42,74

-

USD

42,74 USD

0 MUSD

297 MUSD

2

P

-

4,52

-

USD

4,52 USD

0 MUSD

37 MUSD

23

P

Plurilock Security

+2,70%

0,190

+0,005

CAD

+2,70%0,190 CAD

0 MCAD

15 MCAD

36

Plus Therapeutics

-

0,7031

-

USD

0,7031 USD

0 MUSD

70 MUSD

603

P

Plutus Financial Group

-

3,64

-

USD

3,64 USD

0 MUSD

-

1

P

Plymouth Industrial Reit

-

21,47

-

USD

21,47 USD

0 MUSD

957 MUSD

11

P

-

9,03

-

USD

9,03 USD

0 MUSD

6 MUSD

15

P

PMV Pharmaceuticals

-

1,42

-

USD

1,42 USD

0 MUSD

75 MUSD

12

PNC Financial Services Group

-

189,73

-

USD

189,73 USD

0 MUSD

74 717 MUSD

56

P

-

0,315

-

CAD

0,315 CAD

0 MCAD

-

0

P

-

1,68

-

USD

1,68 USD

0 MUSD

44 MUSD

13

POET Technologies

-

9,05

-

USD

9,05 USD

0 MUSD

821 MUSD

508

P

-

4,81

-

USD

4,81 USD

0 MUSD

12 MUSD

57

P

-

69,90

-

USD

69,90 USD

0 MUSD

3 930 MUSD

92

Polaris Renewable Energy Inc

+1,46%

13,93

+0,20

CAD

+1,46%13,93 CAD

0 MCAD

293 MCAD

43

-

0,8744

-

USD

0,8744 USD

0 MUSD

1 994 MUSD

14 362

P

-

8,07

-

USD

8,07 USD

0 MUSD

2 957 MUSD

1

P

Pollard Banknote Ltd

+2,46%

22,05

+0,53

CAD

+2,46%22,05 CAD

0 MCAD

597 MCAD

3

P

-

3,34

-

USD

3,34 USD

0 MUSD

34 MUSD

26

P

-

1,17

-

USD

1,17 USD

0 MUSD

7 MUSD

22

Polytec Holding AG

-

3,11

-

EUR

3,11 EUR

0 MEUR

68 MEUR

2

P

-

4,70

-

USD

4,70 USD

0 MUSD

20 MUSD

5

P

Ponce Financial Group

-

14,57

-

USD

14,57 USD

0 MUSD

350 MUSD

1

P

Pond Technologies Holdings Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

23

P

Pontus Protein Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

11 MCAD

23

-

21,03

-

USD

21,03 USD

0 MUSD

5 661 MUSD

307

-

295,46

-

USD

295,46 USD

0 MUSD

11 026 MUSD

51

P

Pool Safe Inc Ordinary Shares (Canada)

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

2

P

Pop Culture Group A

-

0,8074

-

USD

0,8074 USD

0 MUSD

66 MUSD

6

P

-

124,14

-

USD

124,14 USD

0 MUSD

8 390 MUSD

9

P

Popular Popular Capital Trust II

-

25,09

-

USD

25,09 USD

0 MUSD

-

2

P

-

15,48

-

USD

15,48 USD

0 MUSD

1 614 MUSD

92

P

-

6,12

-

USD

6,12 USD

0 MUSD

440 MUSD

31

P

Portland General Electric

+0,49%

43,43

+0,21

USD

+0,49%43,43 USD

0 MUSD

4 758 MUSD

46

P

Portofino Resources Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

12

-

49,43

-

USD

49,43 USD

0 MUSD

14 952 MUSD

54

P

-

108,02

-

USD

108,02 USD

0 MUSD

5 868 MUSD

4

P

Postal Realty Trust A

-

14,91

-

USD

14,91 USD

0 MUSD

367 MUSD

12

P

Postmedia Network Canada Corp

-

1,15

-

CAD

1,15 CAD

0 MCAD

114 MCAD

1

P

Postmedia Network Canada Corp

-

1,15

-

CAD

1,15 CAD

0 MCAD

111 MCAD

1

-

17,10

-

USD

17,10 USD

0 MUSD

518 MUSD

11

P

-

40,97

-

USD

40,97 USD

0 MUSD

3 166 MUSD

20

Powell Industries

-

317,20

-

USD

317,20 USD

0 MUSD

3 828 MUSD

100

P

-

3,01

-

USD

3,01 USD

0 MUSD

9 MUSD

6

Power Corp. Of Canada

+0,34%

62,50

+0,21

CAD

+0,34%62,50 CAD

0 MCAD

39 996 MCAD

199

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,54%

24,14

+0,13

CAD

+0,54%24,14 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

−0,12%

24,85

−0,03

CAD

−0,12%24,85 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

−0,16%

24,90

−0,04

CAD

−0,16%24,90 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

0,00%

25,53

0,00

CAD

0,00%25,53 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

−0,35%

22,63

−0,08

CAD

−0,35%22,63 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

57,54

-

CAD

57,54 CAD

0 MCAD

36 358 MCAD

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,87%

20,50

−0,18

CAD

−0,87%20,50 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

−0,73%

21,64

−0,16

CAD

−0,73%21,64 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

0,00%

22,30

0,00

CAD

0,00%22,30 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

−0,39%

22,82

−0,09

CAD

−0,39%22,82 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

−0,39%

22,84

−0,09

CAD

−0,39%22,84 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

−1,27%

23,35

−0,30

CAD

−1,27%23,35 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,16%

24,33

+0,04

CAD

+0,16%24,33 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

−0,04%

24,29

−0,01

CAD

−0,04%24,29 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

−0,28%

25,25

−0,07

CAD

−0,28%25,25 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

−0,04%

25,18

−0,01

CAD

−0,04%25,18 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

−1,40%

25,34

−0,36

CAD

−1,40%25,34 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

+1,00%

14,19

+0,14

CAD

+1,00%14,19 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

−1,04%

18,01

−0,19

CAD

−1,04%18,01 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

18,30

-

CAD

18,30 CAD

0 MCAD

-

0

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

+0,71%

24,27

+0,17

CAD

+0,71%24,27 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

-

47,03

-

USD

47,03 USD

0 MUSD

2 638 MUSD

49

P

Power Metallic Mines Inc.

+3,42%

1,51

+0,05

CAD

+3,42%1,51 CAD

0 MCAD

350 MCAD

82

P

Power Metals Corp

+7,14%

1,05

+0,07

CAD

+7,14%1,05 CAD

0 MCAD

162 MCAD

89

P

Power one resources corp

+300,00%

0,060

+0,045

CAD

+300,00%0,060 CAD

0 MCAD

2 MCAD

9

P

−3,55%

0,8794

−0,0324

USD

−3,55%0,8794 USD

0 MUSD

3 MUSD

8

P

Power REIT Pref A

+2,09%

4,39

+0,09

USD

+2,09%4,39 USD

0 MUSD

-

0

P

Power Solutions International

-

91,91

-

USD

91,91 USD

0 MUSD

2 117 MUSD

138

P

-

2,08

-

USD

2,08 USD

0 MUSD

106 MUSD

16

P

-

5,45

-

USD

5,45 USD

0 MUSD

727 MUSD

53

-

100,50

-

USD

100,50 USD

0 MUSD

22 683 MUSD

70

-

37,86

-

USD

37,86 USD

0 MUSD

27 998 MUSD

67

PPLA Class A voting common share

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

1 MEUR

0

PPLA Class B non voting common shares

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

1 MEUR

0

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

P

PPX Mining Corp

−4,76%

0,400

−0,020

CAD

−4,76%0,400 CAD

0 MCAD

302 MCAD

4

P

-

14,31

-

USD

14,31 USD

0 MUSD

559 MUSD

13

Vis

av 12 530 resultat