Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

G

Gabelli Global Utility & Income Trust A Pref

-

55,53

-

USD

55,53 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust B Pref

-

50,58

-

USD

50,58 USD

0 MUSD

-

1

G

GAMCO Global Gold Natural Resources & Income Trust B Pref

-

21,02

-

USD

21,02 USD

0 MUSD

-

4

G

GasLog Partners A Pref

-

25,94

-

USD

25,94 USD

0 MUSD

-

2

G

General American Investors B Pref

-

25,06

-

USD

25,06 USD

0 MUSD

-

3

G

-

0,9601

-

USD

0,9601 USD

0 MUSD

30 MUSD

1

G

-

10,01

-

USD

10,01 USD

0 MUSD

335 MUSD

0

G

Gores Holdings X

-

10,35

-

USD

10,35 USD

0 MUSD

467 MUSD

3

G

-

2,62

-

USD

2,62 USD

0 MUSD

65 MUSD

4

G

Gray Media Cl A

-

12,30

-

USD

12,30 USD

0 MUSD

1 256 MUSD

1

Green Brick Partners Pref

-

22,25

-

USD

22,25 USD

0 MUSD

-

1

G

Grupo Simec ADR

-

31,00

-

USD

31,00 USD

0 MUSD

-

1

H

Hamilton Beach Brands A

-

18,86

-

USD

18,86 USD

0 MUSD

254 MUSD

3

H

Haverty Furniture Companies CL A

-

27,36

-

USD

27,36 USD

0 MUSD

445 MUSD

4

H

High-Trend International A

-

9,99

-

USD

9,99 USD

0 MUSD

74 MUSD

4

H

Home Federal Bank of Louisiana

-

18,76

-

USD

18,76 USD

0 MUSD

58 MUSD

1

I

Indigo Acquisition

-

10,10

-

USD

10,10 USD

0 MUSD

150 MUSD

0

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

9 MUSD

0

J

-

0,3995

-

USD

0,3995 USD

0 MUSD

7 MUSD

7

J

-

40,54

-

USD

40,54 USD

0 MUSD

82 MUSD

1

J

Jena Acquisition II

-

10,28

-

USD

10,28 USD

0 MUSD

298 MUSD

0

K

Karbon Capital Partners

-

10,06

-

USD

10,06 USD

0 MUSD

443 MUSD

0

Kimco Realty L Pref

-

20,55

-

USD

20,55 USD

0 MUSD

-

1

L

Lake Superior Acquisition

-

10,00

-

USD

10,00 USD

0 MUSD

196 MUSD

0

L

Landmark Bancorp

-

27,89

-

USD

27,89 USD

0 MUSD

169 MUSD

3

L

Leishen Energy Holding Co

-

4,63

-

USD

4,63 USD

0 MUSD

79 MUSD

4

L

Lionheart Holdings - Class A Ordinary Shares

-

10,70

-

USD

10,70 USD

0 MUSD

328 MUSD

1

L

-

18,61

-

USD

18,61 USD

0 MUSD

57 MUSD

4

L

Luda Technology Group Limited

-

6,50

-

USD

6,50 USD

0 MUSD

-

1

L

Lulu's Fashion Lounge

-

14,73

-

USD

14,73 USD

0 MUSD

41 MUSD

5

L

Lument Finance Trust A Pref

-

20,82

-

USD

20,82 USD

0 MUSD

-

1

L

LXP Industrial Trust C Pref

-

47,15

-

USD

47,15 USD

0 MUSD

-

3

M

M3-Brigade Acquisition V Unit

-

10,85

-

USD

10,85 USD

0 MUSD

390 MUSD

0

M

-

18,00

-

USD

18,00 USD

0 MUSD

117 MUSD

2

M

Marathon Bancorp

-

13,25

-

USD

13,25 USD

0 MUSD

39 MUSD

1

M

Medalist Diversified REIT

-

11,80

-

USD

11,80 USD

0 MUSD

13 MUSD

8

M

mF International

-

13,33

-

USD

13,33 USD

0 MUSD

669 MUSD

6

Mid-America Apartment Communities I Pref

-

54,75

-

USD

54,75 USD

0 MUSD

-

1

M

Modiv Industrial A Pref

-

25,17

-

USD

25,17 USD

0 MUSD

-

2

Molson Coors Beverage Company A

-

53,01

-

USD

53,01 USD

0 MUSD

9 959 MUSD

10

-

326,32

-

USD

326,32 USD

0 MUSD

11 035 MUSD

5

N

NACCO Industries

-

58,01

-

USD

58,01 USD

0 MUSD

433 MUSD

17

N

-

5,96

-

USD

5,96 USD

0 MUSD

51 MUSD

4

N

National Healthcare Properties B Pref

-

18,96

-

USD

18,96 USD

0 MUSD

-

5

N

-

3,20

-

USD

3,20 USD

0 MUSD

35 MUSD

3

N

New York City REIT

-

8,44

-

USD

8,44 USD

0 MUSD

23 MUSD

4

N

-

0,5475

-

USD

0,5475 USD

0 MUSD

14 MUSD

24

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,82

-

USD

11,82 USD

0 MUSD

-

0

O

Oak Woods Acquisition Unit

-

12,07

-

USD

12,07 USD

0 MUSD

38 MUSD

0

O

OFS Credit C Pref

-

24,96

-

USD

24,96 USD

0 MUSD

-

3

Old National Bancorp C Pref

-

25,13

-

USD

25,13 USD

0 MUSD

-

2

O

Oxford Lane Capital 6% 2029 Pref

-

23,70

-

USD

23,70 USD

0 MUSD

-

4

Pacific Gas & Electric Pref B

-

20,80

-

USD

20,80 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

19,53

-

USD

19,53 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

19,32

-

USD

19,32 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

19,01

-

USD

19,01 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

19,10

-

USD

19,10 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

18,03

-

USD

18,03 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

17,04

-

USD

17,04 USD

0 MUSD

-

1

P

Pathfinder Bancorp

-

13,30

-

USD

13,30 USD

0 MUSD

82 MUSD

1

P

Pebblebrook Hotel Trust E Pref

-

20,59

-

USD

20,59 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-

20,25

-

USD

20,25 USD

0 MUSD

-

1

P

Pelthos Therapeutics

-

18,19

-

USD

18,19 USD

0 MUSD

59 MUSD

10

P

Pennymac Mortgage Investment Trust A Pref

-

24,40

-

USD

24,40 USD

0 MUSD

-

4

P

Phoenix New Media A ADR

-

1,72

-

USD

1,72 USD

0 MUSD

9 MUSD

2

P

Plutus Financial Group

-

3,24

-

USD

3,24 USD

0 MUSD

-

1

P

Popular Popular Capital Trust II

-

25,33

-

USD

25,33 USD

0 MUSD

-

3

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

P

Pyrophyte Acquisition II

-

10,10

-

USD

10,10 USD

0 MUSD

275 MUSD

0

R

Republic Digital Acquisition A

-

10,21

-

USD

10,21 USD

0 MUSD

383 MUSD

0

R

-

1,51

-

USD

1,51 USD

0 MUSD

28 MUSD

16

R

Rithm Acquisition

-

10,46

-

USD

10,46 USD

0 MUSD

308 MUSD

1

S

Safe Bulkers Pref C

-

26,24

-

USD

26,24 USD

0 MUSD

-

5

S

Safeguard Acquisition A

-

9,99

-

USD

9,99 USD

0 MUSD

276 MUSD

0

S

-

6,38

-

USD

6,38 USD

0 MUSD

12 MUSD

4

S

Sangoma Technologies

-

4,41

-

USD

4,41 USD

0 MUSD

146 MUSD

1

S

-

122,36

-

USD

122,36 USD

0 MUSD

828 MUSD

2

S

Seritage Growth Properties Pref A

-

23,93

-

USD

23,93 USD

0 MUSD

-

2

Shengfeng Development

-

0,8600

-

USD

0,8600 USD

0 MUSD

71 MUSD

44

S

-

10,10

-

USD

10,10 USD

0 MUSD

346 MUSD

0

S

-

10,65

-

USD

10,65 USD

0 MUSD

271 MUSD

0

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

-

4

S

Sono Group N.V.

-

7,40

-

USD

7,40 USD

0 MUSD

11 MUSD

76

S

Sound Financial Bancorp

-

43,89

-

USD

43,89 USD

0 MUSD

113 MUSD

1

S

-

0,7748

-

USD

0,7748 USD

0 MUSD

19 MUSD

6

S

Spark I Acquisition

-

11,38

-

USD

11,38 USD

0 MUSD

99 MUSD

1

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Stifel Financial B Pref

-

24,28

-

USD

24,28 USD

0 MUSD

-

0

S

Studio City International ADR

-

3,01

-

USD

3,01 USD

0 MUSD

580 MUSD

1

S

-

17,19

-

USD

17,19 USD

0 MUSD

208 MUSD

2

T

-

10,16

-

USD

10,16 USD

0 MUSD

345 MUSD

1

T

-

14,21

-

USD

14,21 USD

0 MUSD

64 MUSD

18

T

Texas Community Bancshares

-

16,85

-

USD

16,85 USD

0 MUSD

49 MUSD

1

T

TGE Value Creative Solutions A

-

9,92

-

USD

9,92 USD

0 MUSD

198 MUSD

0

T

-

8,48

-

USD

8,48 USD

0 MUSD

-

1

T

-

2,97

-

USD

2,97 USD

0 MUSD

8 MUSD

1

T

Transcontinental Realty Investors

-

53,75

-

USD

53,75 USD

0 MUSD

464 MUSD

1

T

Tricontinental Pref

-

44,55

-

USD

44,55 USD

0 MUSD

-

6

T

Triton International A Pref

-

26,05

-

USD

26,05 USD

0 MUSD

-

6

T

Triumph Financial Pref C

-

22,06

-

USD

22,06 USD

0 MUSD

-

0

Vis

av 6 014 resultat