Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

G

Glen Burnie Bancorp

−3,90%

4,44

−0,18

USD

−3,90%4,44 USD

0,0 MUSD

13 MUSD

0

A

Avalon Holdings

−1,60%

2,46

−0,04

USD

−1,60%2,46 USD

0,0 MUSD

10 MUSD

3

E

ESH Acquisition

+4,10%

11,67

+0,46

USD

+4,10%11,67 USD

0,0 MUSD

48 MUSD

0

A

AA Mission Acquisition

−0,10%

10,50

−0,01

USD

−0,10%10,50 USD

0,0 MUSD

462 MUSD

0

Meihua International Medical Technologies

+2,44%

0,4233

+0,0101

USD

+2,44%0,4233 USD

0,0 MUSD

13 MUSD

7

T

Tokyo Lifestyle Co ADR

0,00%

3,70

0,00

USD

0,00%3,70 USD

0,0 MUSD

16 MUSD

14

Z

+2,70%

1,14

+0,03

USD

+2,70%1,14 USD

0,0 MUSD

28 MUSD

3

A

Aimei Health Technology

−0,09%

11,32

−0,01

USD

−0,09%11,32 USD

0 MUSD

69 MUSD

0

A

-

19,35

-

USD

19,35 USD

0 MUSD

-

2

A

AlphaTime Acquisition

-

11,88

-

USD

11,88 USD

0 MUSD

42 MUSD

0

A

Ambipar Emergency Response

-

4,50

-

USD

4,50 USD

0 MUSD

249 MUSD

3

A

American Realty Investors

−1,64%

16,16

−0,27

USD

−1,64%16,16 USD

0 MUSD

265 MUSD

3

A

Archimedes Tech SPAC Partners II

-

10,20

-

USD

10,20 USD

0 MUSD

302 MUSD

0

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

92 MUSD

0

B

Beacon Selective Risk ETF

0,00%

29,72

0,00

USD

0,00%29,72 USD

0 MUSD

-

0

B

Beacon Tactical Risk ETF

+0,08%

25,15

+0,02

USD

+0,08%25,15 USD

0 MUSD

-

0

Bio Green Med Solution Pref

-

6,00

-

USD

6,00 USD

0 MUSD

-

2

B

Bio-Rad Laboratories B

-

247,05

-

USD

247,05 USD

0 MUSD

7 673 MUSD

3

B

0,00%

23,99

0,00

USD

0,00%23,99 USD

0 MUSD

-

11

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

B

BRBI BR Partners S.A. - ADSs

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

C

Canterbury Park

−1,67%

16,51

−0,28

USD

−1,67%16,51 USD

0 MUSD

85 MUSD

2

C

Cherry Hill Mortgage Investment A Pref

-

22,98

-

USD

22,98 USD

0 MUSD

-

11

C

Chicago Rivet & Machine

−1,37%

10,10

−0,14

USD

−1,37%10,10 USD

0 MUSD

10 MUSD

7

-

62,54

-

USD

62,54 USD

0 MUSD

-

1

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

86 MUSD

0

C

Crane Harbor Acquisition

-

10,05

-

USD

10,05 USD

0 MUSD

300 MUSD

2

DB Gold Short ETN due February 15, 2038

−0,31%

6,33

−0,02

USD

−0,31%6,33 USD

0 MUSD

-

1

Diana Shipping B Pref

+0,75%

26,80

+0,20

USD

+0,75%26,80 USD

0 MUSD

-

4

D

Digital Asset Acquisition Corp. - Units

-

10,59

-

USD

10,59 USD

0 MUSD

244 MUSD

0

D

Donegal Group B

-

16,60

-

USD

16,60 USD

0 MUSD

682 MUSD

1

D

DT Cloud Acquisition

-

11,50

-

USD

11,50 USD

0 MUSD

32 MUSD

0

E

Eagle Capital Growth Fund

-

10,52

-

USD

10,52 USD

0 MUSD

-

1

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0 MUSD

0 MUSD

10

F

Federal Agricultural Mortgage A

−0,69%

128,24

−0,89

USD

−0,69%128,24 USD

0 MUSD

1 993 MUSD

2

First Trust Bloomberg Inflation Sensitive Equity ETF

−0,45%

21,97

−0,10

USD

−0,45%21,97 USD

0 MUSD

-

0

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

2 232 MUSD

0

F

Formula Systems (1985) ADR

-

139,45

-

USD

139,45 USD

0 MUSD

2 175 MUSD

1

F

Four Leaf Acquisition Unit

-

11,52

-

USD

11,52 USD

0 MUSD

27 MUSD

0

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

628 MUSD

0

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

627 MUSD

3

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

0

G

Gabelli Global Utility & Income Trust A Pref

-

49,41

-

USD

49,41 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust B Pref

-

50,70

-

USD

50,70 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust G Pref

-

22,53

-

USD

22,53 USD

0 MUSD

-

1

G

-

10,39

-

USD

10,39 USD

0 MUSD

346 MUSD

0

G

Goldman Sachs Corporate Bond ETF

−0,16%

51,36

−0,08

USD

−0,16%51,36 USD

0 MUSD

-

0

Goldman Sachs Group Securities STRATS Trust

-

22,87

-

USD

22,87 USD

0 MUSD

-

1

G

Gray Media Cl A

-

10,55

-

USD

10,55 USD

0 MUSD

651 MUSD

1

G

Grupo Simec ADR

-

28,06

-

USD

28,06 USD

0 MUSD

4 786 MUSD

2

H

Haverty Furniture Companies CL A

-

22,01

-

USD

22,01 USD

0 MUSD

375 MUSD

2

H

Horizon Space Acquisition I Unit

-

12,21

-

USD

12,21 USD

0 MUSD

62 MUSD

0

I

Income Opportunity Realty Investors

−1,39%

17,76

−0,25

USD

−1,39%17,76 USD

0 MUSD

73 MUSD

1

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

64 MUSD

0

I

−2,02%

12,13

−0,25

USD

−2,02%12,13 USD

0 MUSD

56 MUSD

1

I

Israel Acquisitions

-

12,63

-

USD

12,63 USD

0 MUSD

80 MUSD

1

I

Israel Acquisitions Unit

-

12,47

-

USD

12,47 USD

0 MUSD

86 MUSD

0

J

-

38,00

-

USD

38,00 USD

0 MUSD

77 MUSD

1

J

Jena Acquisition II

-

10,13

-

USD

10,13 USD

0 MUSD

294 MUSD

0

J

John Hancock International High Dividend ETF

−0,50%

35,69

−0,18

USD

−0,50%35,69 USD

0 MUSD

-

0

J

JPMorgan Active Small Cap Value ETF

−0,07%

59,10

−0,04

USD

−0,07%59,10 USD

0 MUSD

-

1

K

Kelly Services B

-

13,84

-

USD

13,84 USD

0 MUSD

488 MUSD

2

K

−0,95%

30,12

−0,29

USD

−0,95%30,12 USD

0 MUSD

163 MUSD

2

L

-

4,95

-

USD

4,95 USD

0 MUSD

9 MUSD

11

L

Liberty Global B

-

11,61

-

USD

11,61 USD

0 MUSD

3 971 MUSD

2

L

Lionheart Holdings - Class A Ordinary Shares

-

10,50

-

USD

10,50 USD

0 MUSD

323 MUSD

0

M

M3-Brigade Acquisition V Unit

-

11,20

-

USD

11,20 USD

0 MUSD

453 MUSD

0

M

Melar Acquisition I

-

10,55

-

USD

10,55 USD

0 MUSD

228 MUSD

1

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0 MUSD

82 MUSD

12

M

Molecular Partners ADR

-

3,64

-

USD

3,64 USD

0 MUSD

142 MUSD

5

N

−3,16%

3,68

−0,12

USD

−3,16%3,68 USD

0 MUSD

42 MUSD

3

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

0 MUSD

23

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

69 MUSD

0

Pacific Gas & Electric Pref C

-

19,10

-

USD

19,10 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

17,75

-

USD

17,75 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

15,48

-

USD

15,48 USD

0 MUSD

-

1

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0 MUSD

66 MUSD

0

P

Perceptive Capital Solutions A

-

10,55

-

USD

10,55 USD

0 MUSD

118 MUSD

0

P

-

48,13

-

USD

48,13 USD

0 MUSD

96 MUSD

5

P

Popular Popular Capital Trust II

-

25,17

-

USD

25,17 USD

0 MUSD

-

2

P

Power REIT Pref A

−8,53%

3,43

−0,32

USD

−8,53%3,43 USD

0 MUSD

-

0

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

121 MUSD

1

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

152 MUSD

1

R

Roman DBDR Acquisition II

-

10,29

-

USD

10,29 USD

0 MUSD

315 MUSD

1

S

Safe Bulkers Pref C

-

26,00

-

USD

26,00 USD

0 MUSD

-

5

S

−0,75%

5,30

−0,04

USD

−0,75%5,30 USD

0 MUSD

79 MUSD

8

S

-

110,00

-

USD

110,00 USD

0 MUSD

739 MUSD

1

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

S

Sotherly Hotels D Pref

-

11,05

-

USD

11,05 USD

0 MUSD

-

3

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Spring Valley Acquisition II Units

-

12,25

-

USD

12,25 USD

0 MUSD

150 MUSD

0

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0 MUSD

446 MUSD

1

T

Transcontinental Realty Investors

−0,59%

45,58

−0,27

USD

−0,59%45,58 USD

0 MUSD

396 MUSD

1

T

Tricontinental Pref

-

45,00

-

USD

45,00 USD

0 MUSD

-

4

-

402,56

-

USD

402,56 USD

0 MUSD

16 270 MUSD

1

W

Wells Fargo & Co L Pref

+0,42%

1 260,00

+5,28

USD

+0,42%1 260,00 USD

0 MUSD

-

4

W

Wheeler Real Estate Investment Trust Pref D

-

36,50

-

USD

36,50 USD

0 MUSD

-

1

X

XAI Octagon Floating Rate & Alternative Income Term Trust 2026

-

25,22

-

USD

25,22 USD

0 MUSD

-

4

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0 MUSD

14 MUSD

35

Vis

av 6 004 resultat