Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Trinity Capital

-

14,29

-

USD

14,29 USD

0 MUSD

924 MUSD

155

T

Trinity Industries

-

29,03

-

USD

29,03 USD

0 MUSD

2 369 MUSD

14

T

-

3,16

-

USD

3,16 USD

0 MUSD

113 MUSD

26

T

-

1,33

-

USD

1,33 USD

0 MUSD

10 MUSD

30

T

Trio-Tech International

-

5,21

-

USD

5,21 USD

0 MUSD

23 MUSD

5

-

58,74

-

USD

58,74 USD

0 MUSD

38 809 MUSD

62

-

17,50

-

USD

17,50 USD

0 MUSD

2 067 MUSD

87

TriplePoint Venture Growth

-

7,03

-

USD

7,03 USD

0 MUSD

283 MUSD

78

T

TriSalus Life Sciences

-

5,07

-

USD

5,07 USD

0 MUSD

193 MUSD

15

T

Triton International A Pref

-

25,50

-

USD

25,50 USD

0 MUSD

-

5

T

Triton International B Pref

-

24,99

-

USD

24,99 USD

0 MUSD

-

2

T

Triton International C Pref

-

24,51

-

USD

24,51 USD

0 MUSD

-

3

T

Triton International D Pref

-

23,35

-

USD

23,35 USD

0 MUSD

-

2

T

Triton International E Pref

-

19,61

-

USD

19,61 USD

0 MUSD

-

1

T

Triton International Pref F

-

24,16

-

USD

24,16 USD

0 MUSD

-

-

T

Triumph Bancorp

-

63,72

-

USD

63,72 USD

0 MUSD

1 509 MUSD

3

T

Triumph Bank C Pref

-

22,00

-

USD

22,00 USD

0 MUSD

-

-

-

25,82

-

USD

25,82 USD

0 MUSD

2 007 MUSD

25

-

3,78

-

USD

3,78 USD

0 MUSD

266 MUSD

100

T

-

5,58

-

USD

5,58 USD

0 MUSD

884 MUSD

18

T

-

0,6625

-

USD

0,6625 USD

0 MUSD

84 MUSD

17

T

-

22,85

-

USD

22,85 USD

0 MUSD

343 MUSD

2

T

-

6,65

-

USD

6,65 USD

0 MUSD

199 MUSD

1

T

-

1,91

-

USD

1,91 USD

0 MUSD

168 MUSD

2

T

-

5,93

-

USD

5,93 USD

0 MUSD

6 MUSD

13

Truist Financial

-

45,54

-

USD

45,54 USD

0 MUSD

59 636 MUSD

81

Truist Financial I Pref

-

20,63

-

USD

20,63 USD

0 MUSD

-

1

Truist Financial Pref

-

21,41

-

USD

21,41 USD

0 MUSD

-

-

Truist Financial R Pref

-

19,29

-

USD

19,29 USD

0 MUSD

-

-

Trump Media & Technology Group

-

18,95

-

USD

18,95 USD

0 MUSD

5 251 MUSD

1 484

-

52,84

-

USD

52,84 USD

0 MUSD

2 261 MUSD

74

T

-

35,58

-

USD

35,58 USD

0 MUSD

677 MUSD

3

T

-

38,59

-

USD

38,59 USD

0 MUSD

2 334 MUSD

4

Tsakos Energy Navigation

-

20,51

-

USD

20,51 USD

0 MUSD

618 MUSD

296

Tsakos Energy Navigation E Pref

-

26,01

-

USD

26,01 USD

0 MUSD

-

7

Tsakos Energy Navigation F Pref

-

26,83

-

USD

26,83 USD

0 MUSD

-

7

T

TScan Therapeutics

-

1,51

-

USD

1,51 USD

0 MUSD

86 MUSD

10

T

-

28,09

-

USD

28,09 USD

0 MUSD

703 MUSD

139

-

5,17

-

USD

5,17 USD

0 MUSD

247 MUSD

9

T

TTM Technologies

-

44,02

-

USD

44,02 USD

0 MUSD

4 474 MUSD

14

T

-

20,52

-

USD

20,52 USD

0 MUSD

227 MUSD

7

T

TuHURA Biosciences

-

2,48

-

USD

2,48 USD

0 MUSD

115 MUSD

52

Tungray Technologies

-

1,69

-

USD

1,69 USD

0 MUSD

28 MUSD

2

T

-

0,8255

-

USD

0,8255 USD

0 MUSD

96 MUSD

10

T

Turbo Energy, S.A. - American Depositary Shares

-

0,0000

-

USD

0,0000 USD

0 MUSD

26 MUSD

1

T

Turkcell Iletisim Hizmetleri ADR

-

6,23

-

USD

6,23 USD

0 MUSD

5 412 MUSD

43

T

Turning Point Brands

-

73,87

-

USD

73,87 USD

0 MUSD

1 322 MUSD

22

T

Turnstone Biologics

-

0,3618

-

USD

0,3618 USD

0 MUSD

8 MUSD

7

T

-

14,43

-

USD

14,43 USD

0 MUSD

291 MUSD

28

T

-

48,18

-

USD

48,18 USD

0 MUSD

2 539 MUSD

8

-

2,45

-

USD

2,45 USD

0 MUSD

1 466 MUSD

69

T

Tvardi Therapeutics

-

22,46

-

USD

22,46 USD

0 MUSD

210 MUSD

32

T

-

35,37

-

USD

35,37 USD

0 MUSD

527 MUSD

-

-

120,27

-

USD

120,27 USD

0 MUSD

18 362 MUSD

588

T

-

9,68

-

USD

9,68 USD

0 MUSD

137 MUSD

12

T

Twin Hospitality Group

-

4,61

-

USD

4,61 USD

0 MUSD

264 MUSD

10

T

Twin Vee PowerCats

-

2,20

-

USD

2,20 USD

0 MUSD

5 MUSD

11

Twist Bioscience

-

38,17

-

USD

38,17 USD

0 MUSD

2 287 MUSD

241

Two Harbors Investment

-

10,56

-

USD

10,56 USD

0 MUSD

1 099 MUSD

139

Two Harbors Investment A Pref

-

23,31

-

USD

23,31 USD

0 MUSD

-

6

Two Harbors Investment B Pref

-

23,01

-

USD

23,01 USD

0 MUSD

-

8

Two Harbors Investment C Pref

-

24,35

-

USD

24,35 USD

0 MUSD

-

7

T

-

56,32

-

USD

56,32 USD

0 MUSD

5 219 MUSD

2

T

Tyler Technologies

-

590,04

-

USD

590,04 USD

0 MUSD

25 445 MUSD

31

T

Tyra Biosciences

-

10,00

-

USD

10,00 USD

0 MUSD

532 MUSD

3

-

57,36

-

USD

57,36 USD

0 MUSD

20 434 MUSD

219

U

-

4,00

-

USD

4,00 USD

0 MUSD

18 MUSD

9

U

U-BX Technology

-

3,04

-

USD

3,04 USD

0 MUSD

63 MUSD

10

-

56,76

-

USD

56,76 USD

0 MUSD

11 233 MUSD

5

U-Haul Holding Ser N

-

62,05

-

USD

62,05 USD

0 MUSD

11 233 MUSD

7

-

18,75

-

USD

18,75 USD

0 MUSD

-

-

-

47,93

-

USD

47,93 USD

0 MUSD

74 676 MUSD

240

U.S. Bancorp L Pref

-

15,43

-

USD

15,43 USD

0 MUSD

-

-

U.S. Bancorp Pref A

-

834,00

-

USD

834,00 USD

0 MUSD

-

-

U

U.S. Bancorp Pref B

-

20,22

-

USD

20,22 USD

0 MUSD

-

1

U.S. Bancorp Pref K

-

22,75

-

USD

22,75 USD

0 MUSD

-

-

U

-

1,37

-

USD

1,37 USD

0 MUSD

47 MUSD

44

U.S. Global Investors A

-

2,46

-

USD

2,46 USD

0 MUSD

32 MUSD

15

U

-

12,68

-

USD

12,68 USD

0 MUSD

176 MUSD

69

U

U.S. GoldMining

-

8,50

-

USD

8,50 USD

0 MUSD

106 MUSD

35

U

U.S. Physical Therapy

-

82,14

-

USD

82,14 USD

0 MUSD

1 248 MUSD

1

Uber Technologies

-

93,63

-

USD

93,63 USD

0 MUSD

195 796 MUSD

3 379

-

423,97

-

USD

423,97 USD

0 MUSD

25 647 MUSD

238

U

-

1,83

-

USD

1,83 USD

0 MUSD

69 MUSD

12

U

Ucommune International

-

1,05

-

USD

1,05 USD

0 MUSD

2 MUSD

4

-

6,99

-

USD

6,99 USD

0 MUSD

1 040 MUSD

23

U

-

40,80

-

USD

40,80 USD

0 MUSD

13 517 MUSD

7

-

105,76

-

USD

105,76 USD

0 MUSD

6 387 MUSD

11

U

UFP Technologies

-

249,61

-

USD

249,61 USD

0 MUSD

1 924 MUSD

24

-

35,40

-

USD

35,40 USD

0 MUSD

7 591 MUSD

122

-

13,29

-

USD

13,29 USD

0 MUSD

7 111 MUSD

1 559

-

70,68

-

USD

70,68 USD

0 MUSD

14 171 MUSD

16

-

477,79

-

USD

477,79 USD

0 MUSD

21 475 MUSD

218

U

-

25,26

-

USD

25,26 USD

0 MUSD

1 141 MUSD

18

U

Ultragenyx Pharmaceutical

-

39,91

-

USD

39,91 USD

0 MUSD

3 773 MUSD

19

U

-

9,07

-

USD

9,07 USD

0 MUSD

151 MUSD

14

U

Ultrapar Participacoes

-

3,38

-

USD

3,38 USD

0 MUSD

3 554 MUSD

14

U

-

110,35

-

USD

110,35 USD

0 MUSD

8 378 MUSD

4

U

UMB Financial ADR Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

U

Umb Financial Pref B

-

26,02

-

USD

26,02 USD

0 MUSD

-

-

Vis

av 6 316 resultat