Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

Monks Investment Trust PLC/The

+0,76%

1 449

+11

GBX

+0,76%1 449 GBX

0,2 MGBP

2 386 MGBP

4

M

ME Group International Plc

−2,27%

159,0

−3,7

GBX

−2,27%159,0 GBX

0,2 MGBP

615 MGBP

18

B

−0,74%

672,5

−5,0

GBX

−0,74%672,5 GBX

0,2 MGBP

1 174 MGBP

16

+0,39%

5 100

+20

GBX

+0,39%5 100 GBX

0,2 MGBP

2 734 MGBP

20

C

Coats Group Plc

+1,12%

81,4

+0,9

GBX

+1,12%81,4 GBX

0,2 MGBP

1 549 MGBP

10

H

−0,25%

394,5

−1,0

GBX

−0,25%394,5 GBX

0,2 MGBP

605 MGBP

3

C

Close Brothers Group PLC

+2,09%

459,2

+9,4

GBX

+2,09%459,2 GBX

0,2 MGBP

668 MGBP

7

T

TP ICAP Group plc

+0,40%

250,3

+1,0

GBX

+0,40%250,3 GBX

0,2 MGBP

1 764 MGBP

15

J

J D Wetherspoon PLC

−0,21%

700,0

−1,5

GBX

−0,21%700,0 GBX

0,2 MGBP

746 MGBP

15

A

Auction Technology Group Plc

+2,45%

292,5

+7,0

GBX

+2,45%292,5 GBX

0,2 MGBP

345 MGBP

2

I

IntegraFin Holdings

+0,14%

346,5

+0,5

GBX

+0,14%346,5 GBX

0,2 MGBP

1 148 MGBP

1

+0,49%

61,9

+0,3

GBX

+0,49%61,9 GBX

0,2 MGBP

546 MGBP

48

+3,88%

66,9

+2,5

GBX

+3,88%66,9 GBX

0,2 MGBP

385 MGBP

116

T

Templeton Emerging Markets Investment Trust Plc

+1,73%

235,0

+4,0

GBX

+1,73%235,0 GBX

0,2 MGBP

2 218 MGBP

2

H

Hill & Smith PLC

−0,44%

2 255

−10

GBX

−0,44%2 255 GBX

0,2 MGBP

1 803 MGBP

6

4

4imprint Group plc

−1,29%

3 835

−50

GBX

−1,29%3 835 GBX

0,2 MGBP

1 099 MGBP

16

I

+0,15%

134,6

+0,2

GBX

+0,15%134,6 GBX

0,2 MGBP

528 MGBP

4

A

Ashmore Group PLC

+0,12%

166,8

+0,2

GBX

+0,12%166,8 GBX

0,2 MGBP

1 090 MGBP

23

V

−0,08%

386,4

−0,3

GBX

−0,08%386,4 GBX

0,2 MGBP

949 MGBP

16

JPMorgan Emerging Markets Growth & Income Plc

+0,60%

135,2

+0,8

GBX

+0,60%135,2 GBX

0,2 MGBP

1 311 MGBP

20

F

Finsbury Growth & Income Trust Plc

0,00%

816

0

GBX

0,00%816 GBX

0,2 MGBP

1 000 MGBP

6

L

Lancashire Holdings Limited

0,00%

574

0

GBX

0,00%574 GBX

0,1 MGBP

1 388 MGBP

39

G

−0,15%

929,9

−1,4

GBX

−0,15%929,9 GBX

0,1 MGBP

1 784 MGBP

8

I

Impax Environmental Markets PLC

+0,62%

406,0

+2,5

GBX

+0,62%406,0 GBX

0,1 MGBP

770 MGBP

2

I

International Public Partnerships Ltd

+1,28%

126,6

+1,6

GBX

+1,28%126,6 GBX

0,1 MGBP

2 333 MGBP

12

JPMorgan American Investment Trust PLC

+0,62%

1 136

+7

GBX

+0,62%1 136 GBX

0,1 MGBP

1 925 MGBP

12

S

−0,21%

188,6

−0,4

GBX

−0,21%188,6 GBX

0,1 MGBP

781 MGBP

6

E

+1,93%

100,4

+1,9

GBX

+1,93%100,4 GBX

0,1 MGBP

282 MGBP

12

G

Greencoat UK Wind Plc

−0,46%

97,95

−0,45

GBX

−0,46%97,95 GBX

0,1 MGBP

2 127 MGBP

72

A

+0,16%

633

+1

GBX

+0,16%633 GBX

0,1 MGBP

703 MGBP

5

I

Ithaca Energy Plc

−1,13%

175,0

−2,0

GBX

−1,13%175,0 GBX

0,1 MGBP

2 949 MGBP

51

T

Telecom Plus PLC

−1,13%

1 404

−16

GBX

−1,13%1 404 GBX

0,1 MGBP

1 140 MGBP

12

M

+0,23%

175,8

+0,4

GBX

+0,23%175,8 GBX

0,1 MGBP

443 MGBP

11

D

DiscoverIE Group Plc

+1,16%

608

+7

GBX

+1,16%608 GBX

0,1 MGBP

581 MGBP

5

D

Dowlais Group plc

−1,23%

83,05

−1,03

GBX

−1,23%83,05 GBX

0,1 MGBP

1 102 MGBP

13

R

Rathbones Group Plc

+0,33%

1 842

+6

GBX

+0,33%1 842 GBX

0,1 MGBP

1 922 MGBP

3

M

Mobico Group Plc

−1,61%

22,00

−0,36

GBX

−1,61%22,00 GBX

0,1 MGBP

136 MGBP

13

Premier Foods PLC

−0,23%

177,0

−0,4

GBX

−0,23%177,0 GBX

0,1 MGBP

1 529 MGBP

20

Aston Martin Lagonda Global Holdings Plc

+0,62%

65,20

+0,40

GBX

+0,62%65,20 GBX

0,1 MGBP

650 MGBP

155

S

Smithson Investment Trust plc

+0,50%

1 600

+8

GBX

+0,50%1 600 GBX

0,1 MGBP

1 710 MGBP

6

Fidelity European Trust plc

+0,17%

420,5

+0,7

GBX

+0,17%420,5 GBX

0,1 MGBP

2 148 MGBP

3

F

Foresight Group Holdings Limited

+1,11%

410,0

+4,5

GBX

+1,11%410,0 GBX

0,1 MGBP

465 MGBP

15

S

Sequoia Economic Infrastructure Income Fund Limited

−0,89%

77,9

−0,7

GBX

−0,89%77,9 GBX

0,1 MGBP

1 185 MGBP

14

S

−0,59%

1 010

−6

GBX

−0,59%1 010 GBX

0,1 MGBP

1 376 MGBP

4

3

3i Infrastructure PLC

+0,54%

375,5

+2,0

GBX

+0,54%375,5 GBX

0,1 MGBP

3 445 MGBP

9

H

Hilton Food Group Plc

+1,62%

503

+8,0

GBX

+1,62%503 GBX

0,1 MGBP

448 MGBP

25

E

Edinburgh Worldwide Investment Tst

+0,99%

205,0

+2,0

GBX

+0,99%205,0 GBX

0,1 MGBP

708 MGBP

7

B

Bankers Investment Trust PLC/The

0,00%

133,6

0,0

GBX

0,00%133,6 GBX

0,1 MGBP

1 306 MGBP

7

John Wood Group Plc

−2,36%

24,04

−0,58

GBX

−2,36%24,04 GBX

0,1 MGBP

171 MGBP

117

B

+0,86%

235,0

+2,0

GBX

+0,86%235,0 GBX

0,1 MGBP

1 337 MGBP

6

S

Schroder AsiaPacific Fund PLC

+0,91%

664

+6

GBX

+0,91%664 GBX

0,1 MGBP

861 MGBP

1

A

Allianz Technology Trust Plc

+0,96%

526

+5

GBX

+0,96%526 GBX

0,1 MGBP

1 869 MGBP

3

C

City of London Investment Trust Plc

−0,57%

523

−3

GBX

−0,57%523 GBX

0,1 MGBP

2 623 MGBP

27

B

Blackrock Smaller Companies Trust Plc

+0,77%

1 312

+10

GBX

+0,77%1 312 GBX

0,1 MGBP

523 MGBP

4

C

−0,28%

355,5

−1,0

GBX

−0,28%355,5 GBX

0,1 MGBP

404 MGBP

3

P

PureTech Health Plc

0,00%

121,8

0,0

GBX

0,00%121,8 GBX

0,1 MGBP

296 MGBP

6

A

Aberforth Smaller Companies Trust PLC

+0,38%

1 568

+6

GBX

+0,38%1 568 GBX

0,1 MGBP

1 251 MGBP

6

W

Workspace Group

+0,39%

381,5

+1,5

GBX

+0,39%381,5 GBX

0,1 MGBP

734 MGBP

3

C

Chrysalis Investments Limited

+2,36%

113,0

+2,6

GBX

+2,36%113,0 GBX

0,1 MGBP

554 MGBP

4

T

−3,61%

6,94

−0,26

GBX

−3,61%6,94 GBX

0,1 MGBP

107 MGBP

16

S

Scottish American Investment Co plc

+0,39%

509

+2

GBX

+0,39%509 GBX

0,1 MGBP

835 MGBP

6

L

Law Debenture Corp PLC/fund

+0,39%

1 036

+4

GBX

+0,39%1 036 GBX

0,1 MGBP

1 377 MGBP

4

+1,13%

125,6

+1,4

GBX

+1,13%125,6 GBX

0,0 MGBP

458 MGBP

5

Raspberry Pi Holdings Plc

−0,64%

327,7

−2,1

GBX

−0,64%327,7 GBX

0,0 MGBP

638 MGBP

50

X

XPS Pensions Group Plc

0,00%

344,5

0,0

GBX

0,00%344,5 GBX

0,0 MGBP

715 MGBP

4

J

Jupiter Fund Management PLC

0,00%

150,4

0,0

GBX

0,00%150,4 GBX

0,0 MGBP

767 MGBP

22

B

Bloomsbury Publishing plc

−1,80%

491,0

−9,0

GBX

−1,80%491,0 GBX

0,0 MGBP

407 MGBP

7

P

PPHE Hotel Group Limited

−0,33%

1 822

−6

GBX

−0,33%1 822 GBX

0,0 MGBP

764 MGBP

2

H

HgCapital Trust PLC/Fund

+0,10%

484,0

+0,5

GBX

+0,10%484,0 GBX

0,0 MGBP

2 215 MGBP

73

B

Blackrock World Mining Trust Plc

+0,69%

734

+5

GBX

+0,69%734 GBX

0,0 MGBP

1 363 MGBP

24

Fidelity China Special Situations PLC

+0,32%

311,0

+1,0

GBX

+0,32%311,0 GBX

0,0 MGBP

1 484 MGBP

7

A

AVI Global Trust Plc

+0,48%

253,0

+1,2

GBX

+0,48%253,0 GBX

0,0 MGBP

1 036 MGBP

8

JPMorgan Japanese Investment Trust PLC

+1,26%

726

+9

GBX

+1,26%726 GBX

0,0 MGBP

1 165 MGBP

16

T

TwentyFour Income Fund Ltd

−0,35%

113,2

−0,4

GBX

−0,35%113,2 GBX

0,0 MGBP

926 MGBP

18

M

Murray International Trust PLC

+0,46%

327,5

+1,5

GBX

+0,46%327,5 GBX

0,0 MGBP

1 932 MGBP

7

P

+0,53%

76,2

+0,4

GBX

+0,53%76,2 GBX

0,0 MGBP

311 MGBP

5

T

TR Property Investment Trust PLC - Ordinary Shares

−0,30%

327,0

−1,0

GBX

−0,30%327,0 GBX

0,0 MGBP

1 039 MGBP

1

H

Herald Investment Trust PLC

+0,63%

2 400

+15

GBX

+0,63%2 400 GBX

0,0 MGBP

1 141 MGBP

1

P

Personal Assets Trust PLC/Fund

+0,18%

544

+1

GBX

+0,18%544 GBX

0,0 MGBP

1 690 MGBP

2

T

The Global Smaller Companies Trust Plc

+0,47%

169,6

+0,8

GBX

+0,47%169,6 GBX

0,0 MGBP

732 MGBP

1

B

0,00%

401,5

0,0

GBX

0,00%401,5 GBX

0,0 MGBP

1 377 MGBP

33

B

BlackRock Throgmorton Trust Plc

0,00%

615

0

GBX

0,00%615 GBX

0,0 MGBP

461 MGBP

2

R

RIT Capital Partners PLC/Fund

0,00%

2 225

0

GBX

0,00%2 225 GBX

0,0 MGBP

3 195 MGBP

17

C

Capital Gearing Trust

+0,51%

4 965

+25

GBX

+0,51%4 965 GBX

0,0 MGBP

805 MGBP

3

C

Caledonia Investments PLC/fund

−0,08%

382,5

−0,3

GBX

−0,08%382,5 GBX

0,0 MGBP

1 991 MGBP

12

V

Vietnam Enterprise Investments

−0,52%

770

−4

GBX

−0,52%770 GBX

0,0 MGBP

1 252 MGBP

45

E

European Opportunities Trust Plc

−0,23%

884

−2

GBX

−0,23%884 GBX

0,0 MGBP

412 MGBP

0

S

+0,24%

167,6

+0,4

GBX

+0,24%167,6 GBX

0,0 MGBP

212 MGBP

6

A

+0,37%

108,2

+0,4

GBX

+0,37%108,2 GBX

0,0 MGBP

607 MGBP

1

H

Harbourvest Global Private Equity

+0,48%

3 110

+15

GBX

+0,48%3 110 GBX

0,0 MGBP

2 245 MGBP

47

P

Pantheon International Plc

+0,67%

375,0

+2,5

GBX

+0,67%375,0 GBX

0,0 MGBP

1 626 MGBP

27

F

Foresight Environmental Infrastructure Ltd.

−0,29%

68,5

−0,2

GBX

−0,29%68,5 GBX

0,0 MGBP

430 MGBP

13

F

Fidelity Special Values PLC

+0,25%

406,0

+1,0

GBX

+0,25%406,0 GBX

0,0 MGBP

1 310 MGBP

4

E

Edinburgh Investment Trust PLC/The

−0,49%

805

−4

GBX

−0,49%805 GBX

0,0 MGBP

1 117 MGBP

4

B

Bluefield Solar Income Fund Ltd.

+2,56%

72,2

+1,8

GBX

+2,56%72,2 GBX

0,0 MGBP

417 MGBP

6

B

Baillie Gifford Japan Trust plc

+1,25%

892

+11

GBX

+1,25%892 GBX

0,0 MGBP

673 MGBP

4

F

FDM Group (Holdings) Plc

+0,43%

139,8

+0,6

GBX

+0,43%139,8 GBX

0,0 MGBP

153 MGBP

16

S

Schroder Oriental Income Fund

+1,22%

333,0

+4,0

GBX

+1,22%333,0 GBX

0,0 MGBP

754 MGBP

5

N

NB Private Equity Partners Ltd

−1,15%

1 546

−18

GBX

−1,15%1 546 GBX

0,0 MGBP

683 MGBP

6

JPMorgan European Discovery Trust Plc

+0,17%

581

+1

GBX

+0,17%581 GBX

0,0 MGBP

542 MGBP

6

Vis

av 312 resultat