Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

G

−0,56%

2 665

−15

GBX

−0,56%2 665 GBX

0,4 MGBP

1 773 MGBP

13

M

Mercantile Investment Trust PLC

−1,38%

250,5

−3,5

GBX

−1,38%250,5 GBX

0,4 MGBP

1 714 MGBP

3

F

−0,90%

442,4

−4,0

GBX

−0,90%442,4 GBX

0,4 MGBP

419 MGBP

23

M

Mobico Group Plc

−6,98%

22,38

−1,68

GBX

−6,98%22,38 GBX

0,4 MGBP

146 MGBP

16

Pets at Home Group Plc

−0,99%

190,9

−1,9

GBX

−0,99%190,9 GBX

0,4 MGBP

858 MGBP

33

Fidelity European Trust plc

−1,24%

399,5

−5,0

GBX

−1,24%399,5 GBX

0,4 MGBP

2 063 MGBP

4

H

Hill & Smith PLC

−2,22%

2 203

−50

GBX

−2,22%2 203 GBX

0,4 MGBP

1 779 MGBP

6

B

Bankers Investment Trust PLC/The

−0,76%

131,0

−1,0

GBX

−0,76%131,0 GBX

0,4 MGBP

1 269 MGBP

7

G

Greencoat UK Wind Plc

+0,68%

96,25

+0,65

GBX

+0,68%96,25 GBX

0,4 MGBP

2 055 MGBP

85

M

Murray International Trust PLC

−1,01%

342,0

−3,5

GBX

−1,01%342,0 GBX

0,4 MGBP

2 044 MGBP

7

Raspberry Pi Holdings Plc

−4,06%

298,0

−12,6

GBX

−4,06%298,0 GBX

0,4 MGBP

597 MGBP

73

−1,53%

173,3

−2,7

GBX

−1,53%173,3 GBX

0,4 MGBP

954 MGBP

12

C

Close Brothers Group PLC

−3,17%

421,4

−13,8

GBX

−3,17%421,4 GBX

0,4 MGBP

645 MGBP

5

B

Blackrock World Mining Trust Plc

−1,55%

892

−14

GBX

−1,55%892 GBX

0,4 MGBP

1 688 MGBP

39

J

J D Wetherspoon PLC

−4,63%

659,5

−32,0

GBX

−4,63%659,5 GBX

0,4 MGBP

715 MGBP

12

4

4imprint Group plc

−4,49%

3 720

−175

GBX

−4,49%3 720 GBX

0,4 MGBP

1 087 MGBP

18

T

The Renewables Infrastructure Group Limited

−0,59%

67,1

−0,4

GBX

−0,59%67,1 GBX

0,3 MGBP

1 611 MGBP

49

E

−1,36%

94,2

−1,3

GBX

−1,36%94,2 GBX

0,3 MGBP

269 MGBP

11

T

+9,10%

14,62

+1,22

GBX

+9,10%14,62 GBX

0,3 MGBP

199 MGBP

23

V

Volution Group Plc

−2,52%

618

−16

GBX

−2,52%618 GBX

0,3 MGBP

1 247 MGBP

15

Premier Foods PLC

−0,73%

191,2

−1,4

GBX

−0,73%191,2 GBX

0,3 MGBP

1 562 MGBP

18

F

Finsbury Growth & Income Trust Plc

−1,04%

761

−8

GBX

−1,04%761 GBX

0,3 MGBP

868 MGBP

6

H

−3,95%

36,98

−1,52

GBX

−3,95%36,98 GBX

0,3 MGBP

736 MGBP

7

A

Aberforth Smaller Companies Trust PLC

−1,99%

1 578

−32

GBX

−1,99%1 578 GBX

0,3 MGBP

1 266 MGBP

6

Pershing Square Holdings Ltd

+0,25%

3 994

+10

GBX

+0,25%3 994 GBX

0,3 MGBP

6 949 MGBP

164

Frasers Group Plc

−2,68%

664,5

−18,3

GBX

−2,68%664,5 GBX

0,3 MGBP

2 933 MGBP

28

John Wood Group Plc

+0,76%

29,22

+0,22

GBX

+0,76%29,22 GBX

0,3 MGBP

200 MGBP

91

E

Edinburgh Investment Trust PLC/The

−1,01%

786

−8

GBX

−1,01%786 GBX

0,3 MGBP

1 064 MGBP

4

A

Allianz Technology Trust Plc

−0,96%

516

−5

GBX

−0,96%516 GBX

0,2 MGBP

1 836 MGBP

3

3

3i Infrastructure PLC

−1,57%

345,5

−5,5

GBX

−1,57%345,5 GBX

0,2 MGBP

3 224 MGBP

18

T

Telecom Plus PLC

+0,52%

1 342

+7

GBX

+0,52%1 342 GBX

0,2 MGBP

1 062 MGBP

20

−1,21%

49,05

−0,60

GBX

−1,21%49,05 GBX

0,2 MGBP

438 MGBP

44

C

Crest Nicholson Holdings Plc

−6,42%

121,0

−8,3

GBX

−6,42%121,0 GBX

0,2 MGBP

330 MGBP

8

A

AVI Global Trust Plc

−0,99%

250,0

−2,5

GBX

−0,99%250,0 GBX

0,2 MGBP

1 017 MGBP

8

S

Scottish American Investment Co plc

−0,97%

509

−5

GBX

−0,97%509 GBX

0,2 MGBP

835 MGBP

6

D

DiscoverIE Group Plc

−3,45%

560

−20

GBX

−3,45%560 GBX

0,2 MGBP

557 MGBP

6

C

−1,94%

353,0

−7,0

GBX

−1,94%353,0 GBX

0,2 MGBP

429 MGBP

4

J

−0,09%

216,8

−0,2

GBX

−0,09%216,8 GBX

0,2 MGBP

2 249 MGBP

6

E

−3,29%

147,2

−5,0

GBX

−3,29%147,2 GBX

0,2 MGBP

864 MGBP

2

B

Bloomsbury Publishing plc

0,00%

565

0

GBX

0,00%565 GBX

0,2 MGBP

457 MGBP

5

F

Fidelity Special Values PLC

−2,52%

418,5

−10,8

GBX

−2,52%418,5 GBX

0,2 MGBP

1 388 MGBP

3

N

−1,79%

229,8

−4,2

GBX

−1,79%229,8 GBX

0,2 MGBP

2 276 MGBP

9

B

Baillie Gifford Japan Trust plc

+0,58%

860

+5

GBX

+0,58%860 GBX

0,2 MGBP

641 MGBP

4

Aston Martin Lagonda Global Holdings Plc

−2,91%

42,04

−1,26

GBX

−2,91%42,04 GBX

0,2 MGBP

426 MGBP

162

R

Rathbones Group Plc

−3,34%

2 025

−70

GBX

−3,34%2 025 GBX

0,2 MGBP

2 149 MGBP

4

W

Workspace Group

−2,71%

394,5

−11,0

GBX

−2,71%394,5 GBX

0,2 MGBP

778 MGBP

3

M

Moonpig Group Plc

−0,71%

211,0

−1,5

GBX

−0,71%211,0 GBX

0,1 MGBP

659 MGBP

3

I

IntegraFin Holdings

−1,19%

314,5

−3,8

GBX

−1,19%314,5 GBX

0,1 MGBP

1 055 MGBP

1

I

International Public Partnerships Ltd

−0,77%

129,6

−1,0

GBX

−0,77%129,6 GBX

0,1 MGBP

2 351 MGBP

9

M

Mitchells & Butlers PLC

−4,62%

279,0

−13,5

GBX

−4,62%279,0 GBX

0,1 MGBP

1 727 MGBP

4

N

NB Private Equity Partners Ltd

−1,24%

1 428

−18

GBX

−1,24%1 428 GBX

0,1 MGBP

616 MGBP

6

X

XPS Pensions Group Plc

−1,46%

303,0

−4,5

GBX

−1,46%303,0 GBX

0,1 MGBP

638 MGBP

4

S

Sequoia Economic Infrastructure Income Fund Limited

−1,93%

81,1

−1,6

GBX

−1,93%81,1 GBX

0,1 MGBP

1 226 MGBP

17

Dr. Martens Plc

−4,79%

62,65

−3,15

GBX

−4,79%62,65 GBX

0,1 MGBP

638 MGBP

49

−2,96%

108,3

−3,3

GBX

−2,96%108,3 GBX

0,1 MGBP

409 MGBP

6

S

Spire Healthcare Group Plc

−2,48%

189,0

−4,8

GBX

−2,48%189,0 GBX

0,1 MGBP

771 MGBP

5

H

HgCapital Trust PLC/Fund

−0,75%

399,0

−3,0

GBX

−0,75%399,0 GBX

0,1 MGBP

1 827 MGBP

71

V

−2,05%

620

−13

GBX

−2,05%620 GBX

0,1 MGBP

548 MGBP

16

Fidelity China Special Situations PLC

−0,51%

295,5

−1,5

GBX

−0,51%295,5 GBX

0,1 MGBP

1 383 MGBP

7

C

City of London Investment Trust Plc

−2,36%

538

−13

GBX

−2,36%538 GBX

0,1 MGBP

2 789 MGBP

29

A

Auction Technology Group Plc

−0,16%

310,0

−0,5

GBX

−0,16%310,0 GBX

0,1 MGBP

378 MGBP

4

A

−1,17%

676

−8

GBX

−1,17%676 GBX

0,1 MGBP

760 MGBP

4

M

Murray Income Trust PLC

−1,61%

917

−15

GBX

−1,61%917 GBX

0,1 MGBP

878 MGBP

5

H

Harbourvest Global Private Equity

−0,35%

2 875

−10

GBX

−0,35%2 875 GBX

0,1 MGBP

2 057 MGBP

52

B

+0,39%

441,5

+1,7

GBX

+0,39%441,5 GBX

0,1 MGBP

1 448 MGBP

63

+1,39%

51,1

+0,7

GBX

+1,39%51,1 GBX

0,1 MGBP

409 MGBP

124

H

Hilton Food Group Plc

−1,57%

501

−8

GBX

−1,57%501 GBX

0,1 MGBP

453 MGBP

31

F

Foresight Group Holdings Limited

−1,78%

385,5

−7,0

GBX

−1,78%385,5 GBX

0,1 MGBP

445 MGBP

23

P

Pantheon International Plc

0,00%

344,0

0,0

GBX

0,00%344,0 GBX

0,1 MGBP

1 481 MGBP

26

H

Henderson Smaller Companies Investment Trust

−1,71%

864

−15

GBX

−1,71%864 GBX

0,1 MGBP

508 MGBP

2

S

−1,37%

173,2

−2,4

GBX

−1,37%173,2 GBX

0,1 MGBP

221 MGBP

6

P

PPHE Hotel Group Limited

−1,61%

1 708

−28

GBX

−1,61%1 708 GBX

0,1 MGBP

724 MGBP

1

P

PureTech Health Plc

−1,29%

122,0

−1,6

GBX

−1,29%122,0 GBX

0,1 MGBP

298 MGBP

8

C

Chrysalis Investments Limited

−0,46%

86,6

−0,4

GBX

−0,46%86,6 GBX

0,1 MGBP

421 MGBP

4

F

Foresight Environmental Infrastructure Ltd.

+1,08%

74,8

+0,8

GBX

+1,08%74,8 GBX

0,0 MGBP

458 MGBP

12

E

European Opportunities Trust Plc

−0,47%

851

−4

GBX

−0,47%851 GBX

0,0 MGBP

401 MGBP

0

P

−3,72%

77,6

−3,0

GBX

−3,72%77,6 GBX

0,0 MGBP

336 MGBP

6

I

Impax Environmental Markets PLC

−2,04%

409,0

−8,5

GBX

−2,04%409,0 GBX

0,0 MGBP

798 MGBP

2

JPMorgan Japanese Investment Trust PLC

−1,06%

748

−8

GBX

−1,06%748 GBX

0,0 MGBP

1 201 MGBP

27

F

FDM Group (Holdings) Plc

−1,90%

134,2

−2,6

GBX

−1,90%134,2 GBX

0,0 MGBP

149 MGBP

16

P

Personal Assets Trust PLC/Fund

−0,37%

544

−2

GBX

−0,37%544 GBX

0,0 MGBP

1 718 MGBP

2

L

Law Debenture Corp PLC/fund

−1,96%

1 100

−22

GBX

−1,96%1 100 GBX

0,0 MGBP

1 492 MGBP

5

E

Edinburgh Worldwide Investment Tst

−3,94%

219,5

−9,0

GBX

−3,94%219,5 GBX

0,0 MGBP

782 MGBP

15

R

RIT Capital Partners PLC/Fund

−1,15%

2 155

−25

GBX

−1,15%2 155 GBX

0,0 MGBP

3 116 MGBP

20

A

−3,32%

90,2

−3,1

GBX

−3,32%90,2 GBX

0,0 MGBP

516 MGBP

1

V

Vietnam Enterprise Investments

−6,38%

719

−49

GBX

−6,38%719 GBX

0,0 MGBP

1 080 MGBP

63

S

SDCL Efficiency Income Trust Plc

−1,60%

47,23

−0,77

GBX

−1,60%47,23 GBX

0,0 MGBP

519 MGBP

23

S

Schroder AsiaPacific Fund PLC

−1,29%

691

−9

GBX

−1,29%691 GBX

0,0 MGBP

906 MGBP

1

V

VinaCapital Vietnam Opportunity Fund Ltd

−3,43%

450,0

−16,0

GBX

−3,43%450,0 GBX

0,0 MGBP

580 MGBP

68

M

ME Group International Plc

0,00%

136,2

0,0

GBX

0,00%136,2 GBX

0,0 MGBP

506 MGBP

22

C

Capital Gearing Trust

−0,79%

5 020

−40

GBX

−0,79%5 020 GBX

0,0 MGBP

797 MGBP

3

C

Capricorn Energy

+2,26%

262,8

+5,8

GBX

+2,26%262,8 GBX

0,0 MGBP

175 MGBP

7

G

GCP Infrastructure Investments Limited

−2,50%

74,2

−1,9

GBX

−2,50%74,2 GBX

0,0 MGBP

631 MGBP

4

H

Herald Investment Trust PLC

−2,39%

2 450

−60

GBX

−2,39%2 450 GBX

0,0 MGBP

1 197 MGBP

1

B

Bluefield Solar Income Fund Ltd.

+1,05%

77,3

+0,8

GBX

+1,05%77,3 GBX

0,0 MGBP

456 MGBP

8

B

BlackRock Throgmorton Trust Plc

−2,37%

576

−14

GBX

−2,37%576 GBX

0,0 MGBP

443 MGBP

2

B

Blackrock Smaller Companies Trust Plc

−3,95%

1 264

−52

GBX

−3,95%1 264 GBX

0,0 MGBP

512 MGBP

3

Patria Private Equity Trust Plc

−1,40%

562

−8

GBX

−1,40%562 GBX

0,0 MGBP

855 MGBP

42

C

Caledonia Investments PLC/fund

+0,15%

334,0

+0,5

GBX

+0,15%334,0 GBX

0,0 MGBP

1 730 MGBP

13

JPMorgan European Discovery Trust Plc

−3,27%

591

−20

GBX

−3,27%591 GBX

0,0 MGBP

568 MGBP

9

Vis

av 308 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo