Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Blackrock Smaller Companies Trust Plc

+0,89%

1 364

+12

GBX

+0,89%1 364 GBX

0,1 MGBP

537 MGBP

4

M

Morgan Sindall Group PLC

+1,24%

4 900

+60

GBX

+1,24%4 900 GBX

0,1 MGBP

2 272 MGBP

16

B

Bridgepoint Group plc

+1,45%

287,0

+4,1

GBX

+1,45%287,0 GBX

0,1 MGBP

2 380 MGBP

28

R

Rathbones Group Plc

+0,23%

2 175

+5

GBX

+0,23%2 175 GBX

0,1 MGBP

2 241 MGBP

3

Trustpilot Group plc

+0,38%

212,4

+0,8

GBX

+0,38%212,4 GBX

0,1 MGBP

829 MGBP

68

P

+2,26%

198,8

+4,4

GBX

+2,26%198,8 GBX

0,1 MGBP

607 MGBP

3

T

The Renewables Infrastructure Group Limited

−0,15%

68,8

−0,1

GBX

−0,15%68,8 GBX

0,1 MGBP

1 646 MGBP

40

W

Workspace Group

+2,02%

428,5

+8,5

GBX

+2,02%428,5 GBX

0,1 MGBP

805 MGBP

2

I

Ithaca Energy Plc

−1,04%

171,2

−1,8

GBX

−1,04%171,2 GBX

0,1 MGBP

2 874 MGBP

50

Fidelity China Special Situations PLC

+1,08%

327,5

+3,5

GBX

+1,08%327,5 GBX

0,1 MGBP

1 542 MGBP

6

S

Shaftesbury Capital Plc

+1,56%

143,5

+2,2

GBX

+1,56%143,5 GBX

0,1 MGBP

2 748 MGBP

14

S

Spire Healthcare Group Plc

+1,80%

180,6

+3,2

GBX

+1,80%180,6 GBX

0,1 MGBP

717 MGBP

3

M

Mercantile Investment Trust PLC

+1,14%

267,0

+3,0

GBX

+1,14%267,0 GBX

0,1 MGBP

1 808 MGBP

3

Fidelity European Trust plc

+0,70%

430,0

+3,0

GBX

+0,70%430,0 GBX

0,1 MGBP

2 173 MGBP

3

3

3i Infrastructure PLC

+0,27%

375,0

+1,0

GBX

+0,27%375,0 GBX

0,1 MGBP

3 450 MGBP

11

H

HgCapital Trust PLC/Fund

+1,20%

506

+6

GBX

+1,20%506 GBX

0,1 MGBP

2 289 MGBP

78

−1,45%

272,5

−4,0

GBX

−1,45%272,5 GBX

0,1 MGBP

836 MGBP

90

Dr. Martens Plc

+1,38%

77,00

+1,05

GBX

+1,38%77,00 GBX

0,1 MGBP

730 MGBP

50

A

Alliance Witan Plc

+0,63%

1 286

+8

GBX

+0,63%1 286 GBX

0,1 MGBP

4 877 MGBP

6

C

+1,69%

392,0

+6,5

GBX

+1,69%392,0 GBX

0,1 MGBP

458 MGBP

4

+0,72%

182,6

+1,3

GBX

+0,72%182,6 GBX

0,1 MGBP

982 MGBP

9

X

XPS Pensions Group Plc

+2,73%

349,8

+9,3

GBX

+2,73%349,8 GBX

0,1 MGBP

709 MGBP

4

A

Aberforth Smaller Companies Trust PLC

+1,48%

1 650

+24

GBX

+1,48%1 650 GBX

0,0 MGBP

1 294 MGBP

6

+0,52%

57,6

+0,3

GBX

+0,52%57,6 GBX

0,0 MGBP

506 MGBP

46

M

Moonpig Group Plc

−0,46%

215,0

−1,0

GBX

−0,46%215,0 GBX

0,0 MGBP

674 MGBP

2

4

4imprint Group plc

−0,47%

4 205

−20

GBX

−0,47%4 205 GBX

0,0 MGBP

1 177 MGBP

18

G

Greencoat UK Wind Plc

+0,38%

96,50

+0,37

GBX

+0,38%96,50 GBX

0,0 MGBP

2 043 MGBP

77

L

Law Debenture Corp PLC/fund

+1,44%

1 130

+16

GBX

+1,44%1 130 GBX

0,0 MGBP

1 484 MGBP

4

B

Bankers Investment Trust PLC/The

0,00%

133,6

0,0

GBX

0,00%133,6 GBX

0,0 MGBP

1 298 MGBP

7

H

Hilton Food Group Plc

+0,40%

503

+2

GBX

+0,40%503 GBX

0,0 MGBP

450 MGBP

27

G

−0,17%

935,0

−1,6

GBX

−0,17%935,0 GBX

0,0 MGBP

1 786 MGBP

8

P

PureTech Health Plc

−0,60%

132,8

−0,8

GBX

−0,60%132,8 GBX

0,0 MGBP

323 MGBP

6

M

+0,70%

185,8

+1,3

GBX

+0,70%185,8 GBX

0,0 MGBP

968 MGBP

21

M

+0,55%

164,2

+0,9

GBX

+0,55%164,2 GBX

0,0 MGBP

410 MGBP

11

E

+2,69%

106,8

+2,8

GBX

+2,69%106,8 GBX

0,0 MGBP

296 MGBP

11

H

HICL Infrastructure PLC

−0,17%

117,4

−0,2

GBX

−0,17%117,4 GBX

0,0 MGBP

2 240 MGBP

11

I

IntegraFin Holdings

+1,71%

356,0

+6,0

GBX

+1,71%356,0 GBX

0,0 MGBP

1 160 MGBP

1

G

+1,43%

2 830

+40

GBX

+1,43%2 830 GBX

0,0 MGBP

1 860 MGBP

11

G

GCP Infrastructure Investments Limited

+0,55%

73,5

+0,4

GBX

+0,55%73,5 GBX

0,0 MGBP

606 MGBP

4

N

+1,87%

240,0

+4,4

GBX

+1,87%240,0 GBX

0,0 MGBP

2 023 MGBP

8

R

+2,25%

3 860

+85

GBX

+2,25%3 860 GBX

0,0 MGBP

2 742 MGBP

8

I

Impax Environmental Markets PLC

+0,54%

424,8

+2,3

GBX

+0,54%424,8 GBX

0,0 MGBP

804 MGBP

2

A

AVI Global Trust Plc

+0,57%

264,0

+1,5

GBX

+0,57%264,0 GBX

0,0 MGBP

1 076 MGBP

7

E

−0,24%

169,4

−0,4

GBX

−0,24%169,4 GBX

0,0 MGBP

952 MGBP

2

Raspberry Pi Holdings Plc

−0,07%

286,0

−0,2

GBX

−0,07%286,0 GBX

0,0 MGBP

550 MGBP

51

Frasers Group Plc

+1,17%

693,5

+8,0

GBX

+1,17%693,5 GBX

0,0 MGBP

2 961 MGBP

29

G

Genuit Group Plc

+1,25%

325,0

+4,0

GBX

+1,25%325,0 GBX

0,0 MGBP

798 MGBP

5

M

Monks Investment Trust PLC/The

+0,79%

1 540

+12

GBX

+0,79%1 540 GBX

0,0 MGBP

2 478 MGBP

5

+0,93%

129,6

+1,2

GBX

+0,93%129,6 GBX

0,0 MGBP

468 MGBP

5

F

Finsbury Growth & Income Trust Plc

−0,25%

814

−2

GBX

−0,25%814 GBX

0,0 MGBP

954 MGBP

6

W

Worldwide Healthcare Trust PLC

+0,85%

379,5

+3,2

GBX

+0,85%379,5 GBX

0,0 MGBP

1 454 MGBP

1

S

+0,74%

1 082

+8

GBX

+0,74%1 082 GBX

0,0 MGBP

1 473 MGBP

3

S

Smithson Investment Trust plc

+0,91%

1 550

+14

GBX

+0,91%1 550 GBX

0,0 MGBP

1 648 MGBP

6

John Wood Group Plc

−0,49%

26,37

−0,13

GBX

−0,49%26,37 GBX

0,0 MGBP

180 MGBP

104

C

City of London Investment Trust Plc

−0,55%

545

−3

GBX

−0,55%545 GBX

0,0 MGBP

2 770 MGBP

27

E

Edinburgh Investment Trust PLC/The

+0,49%

817

+4

GBX

+0,49%817 GBX

0,0 MGBP

1 103 MGBP

4

T

TR Property Investment Trust PLC - Ordinary Shares

+0,15%

329,5

+0,5

GBX

+0,15%329,5 GBX

0,0 MGBP

1 035 MGBP

1

P

PPHE Hotel Group Limited

+2,81%

1 828

+50

GBX

+2,81%1 828 GBX

0,0 MGBP

748 MGBP

1

S

Scottish American Investment Co plc

+0,77%

524

+4

GBX

+0,77%524 GBX

0,0 MGBP

848 MGBP

6

T

Telecom Plus PLC

−1,34%

1 328

−18

GBX

−1,34%1 328 GBX

0,0 MGBP

1 073 MGBP

17

A

+0,93%

649

+6

GBX

+0,93%649 GBX

0,0 MGBP

713 MGBP

4

I

International Public Partnerships Ltd

+0,39%

128,8

+0,5

GBX

+0,39%128,8 GBX

0,0 MGBP

2 322 MGBP

12

T

−1,28%

6,95

−0,09

GBX

−1,28%6,95 GBX

0,0 MGBP

105 MGBP

16

C

Capital Gearing Trust

+0,10%

4 995

+5

GBX

+0,10%4 995 GBX

0,0 MGBP

804 MGBP

3

D

DiscoverIE Group Plc

+0,66%

614

+4

GBX

+0,66%614 GBX

0,0 MGBP

584 MGBP

6

H

Henderson Smaller Companies Investment Trust

+1,10%

916

+10

GBX

+1,10%916 GBX

0,0 MGBP

523 MGBP

2

H

−0,46%

431,0

−2,0

GBX

−0,46%431,0 GBX

0,0 MGBP

646 MGBP

3

C

Chrysalis Investments Limited

+1,64%

111,4

+1,8

GBX

+1,64%111,4 GBX

0,0 MGBP

539 MGBP

3

A

Allianz Technology Trust Plc

+0,92%

547

+5

GBX

+0,92%547 GBX

0,0 MGBP

1 915 MGBP

3

N

NextEnergy Solar Fund Limited

+0,20%

49,00

+0,10

GBX

+0,20%49,00 GBX

0,0 MGBP

280 MGBP

16

S

+1,32%

184,6

+2,4

GBX

+1,32%184,6 GBX

0,0 MGBP

232 MGBP

6

H

Harbourvest Global Private Equity

+0,16%

3 170

+5

GBX

+0,16%3 170 GBX

0,0 MGBP

2 264 MGBP

51

M

ME Group International Plc

+0,37%

134,4

+0,5

GBX

+0,37%134,4 GBX

0,0 MGBP

506 MGBP

20

S

Schroder AsiaPacific Fund PLC

+0,72%

703

+5

GBX

+0,72%703 GBX

0,0 MGBP

912 MGBP

1

E

Edinburgh Worldwide Investment Tst

+0,90%

225,0

+2,0

GBX

+0,90%225,0 GBX

0,0 MGBP

768 MGBP

12

F

Fidelity Special Values PLC

+1,40%

434,0

+6,0

GBX

+1,40%434,0 GBX

0,0 MGBP

1 381 MGBP

3

R

RIT Capital Partners PLC/Fund

+0,45%

2 220

+10

GBX

+0,45%2 220 GBX

0,0 MGBP

3 159 MGBP

18

M

Mitchells & Butlers PLC

+2,13%

264,0

+5,5

GBX

+2,13%264,0 GBX

0,0 MGBP

1 544 MGBP

4

V

Vietnam Enterprise Investments

+0,83%

847

+7

GBX

+0,83%847 GBX

0,0 MGBP

1 347 MGBP

45

J

+0,09%

216,5

+0,2

GBX

+0,09%216,5 GBX

0,0 MGBP

2 244 MGBP

6

A

+0,75%

107,1

+0,8

GBX

+0,75%107,1 GBX

0,0 MGBP

593 MGBP

1

M

Murray Income Trust PLC

+0,65%

932

+6

GBX

+0,65%932 GBX

0,0 MGBP

880 MGBP

4

Seplat Energy Plc

0,00%

331,5

0,0

GBX

0,00%331,5 GBX

0,0 MGBP

1 992 MGBP

78

B

Bloomsbury Publishing plc

+1,80%

508

+9,0

GBX

+1,80%508 GBX

0,0 MGBP

405 MGBP

6

B

BlackRock Throgmorton Trust Plc

+1,23%

656

+8

GBX

+1,23%656 GBX

0,0 MGBP

485 MGBP

2

V

VinaCapital Vietnam Opportunity Fund Ltd

+0,86%

468,0

+4,0

GBX

+0,86%468,0 GBX

0,0 MGBP

590 MGBP

64

P

+1,43%

71,0

+1,0

GBX

+1,43%71,0 GBX

0,0 MGBP

296 MGBP

5

JPMorgan Japanese Investment Trust PLC

+0,13%

749

+1

GBX

+0,13%749 GBX

0,0 MGBP

1 193 MGBP

19

S

SDCL Efficiency Income Trust Plc

+0,20%

50,3

+0,1

GBX

+0,20%50,3 GBX

0,0 MGBP

544 MGBP

20

T

TwentyFour Income Fund Ltd

−1,66%

112,7

−1,9

GBX

−1,66%112,7 GBX

0,0 MGBP

954 MGBP

23

P

Personal Assets Trust PLC/Fund

+0,37%

547

+2

GBX

+0,37%547 GBX

0,0 MGBP

1 708 MGBP

2

F

FDM Group (Holdings) Plc

+0,14%

142,0

+0,2

GBX

+0,14%142,0 GBX

0,0 MGBP

154 MGBP

16

C

Capricorn Energy

−1,12%

221,5

−2,5

GBX

−1,12%221,5 GBX

0,0 MGBP

155 MGBP

7

C

Caledonia Investments PLC/fund

+0,68%

369,0

+2,5

GBX

+0,68%369,0 GBX

0,0 MGBP

1 913 MGBP

12

H

Herald Investment Trust PLC

+0,38%

2 610

+10

GBX

+0,38%2 610 GBX

0,0 MGBP

1 254 MGBP

1

N

NB Private Equity Partners Ltd

−1,02%

1 554

−16

GBX

−1,02%1 554 GBX

0,0 MGBP

673 MGBP

6

B

Bluefield Solar Income Fund Ltd.

−0,29%

68,2

−0,2

GBX

−0,29%68,2 GBX

0,0 MGBP

403 MGBP

7

E

European Opportunities Trust Plc

+1,08%

937

+10

GBX

+1,08%937 GBX

0,0 MGBP

432 MGBP

0

P

Pantheon International Plc

+1,04%

388,0

+4,0

GBX

+1,04%388,0 GBX

0,0 MGBP

1 668 MGBP

28

S

Schroder Oriental Income Fund

+0,69%

365,0

+2,5

GBX

+0,69%365,0 GBX

0,0 MGBP

819 MGBP

5

Vis

av 311 resultat