Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Close Brothers Group PLC

+1,32%

443,8

+5,8

GBX

+1,32%443,8 GBX

0,2 MGBP

658 MGBP

5

E

Edinburgh Investment Trust PLC/The

−0,25%

789

−2

GBX

−0,25%789 GBX

0,1 MGBP

-

4

A

+0,55%

643,0

+3,5

GBX

+0,55%643,0 GBX

0,1 MGBP

713 MGBP

7

4

4imprint Group plc

−0,44%

3 636

−16

GBX

−0,44%3 636 GBX

0,1 MGBP

1 024 MGBP

18

Aberforth Smaller Companies Trust PLC

−0,26%

1 532

−4

GBX

−0,26%1 532 GBX

0,1 MGBP

-

6

Pets at Home Group Plc

+1,83%

183,6

+3,3

GBX

+1,83%183,6 GBX

0,1 MGBP

796 MGBP

43

V

+2,33%

614

+14

GBX

+2,33%614 GBX

0,1 MGBP

520 MGBP

17

V

Volution Group Plc

+0,16%

615

+1

GBX

+0,16%615 GBX

0,1 MGBP

1 206 MGBP

15

Premier Foods PLC

+0,25%

198,2

+0,5

GBX

+0,25%198,2 GBX

0,1 MGBP

1 704 MGBP

17

H

+0,20%

509

+1

GBX

+0,20%509 GBX

0,1 MGBP

730 MGBP

4

H

Hill & Smith PLC

−2,71%

2 510

−70

GBX

−2,71%2 510 GBX

0,1 MGBP

2 020 MGBP

4

M

Mercantile Investment Trust PLC

+0,69%

262,3

+1,8

GBX

+0,69%262,3 GBX

0,1 MGBP

1 883 MGBP

3

D

DiscoverIE Group Plc

+1,08%

654

+7

GBX

+1,08%654 GBX

0,1 MGBP

614 MGBP

7

N

+1,02%

217,2

+2,2

GBX

+1,02%217,2 GBX

0,1 MGBP

2 052 MGBP

9

Aston Martin Lagonda Global Holdings Plc

+3,64%

41,62

+1,46

GBX

+3,64%41,62 GBX

0,1 MGBP

409 MGBP

161

D

Dunelm Group PLC

+0,13%

754,0

+1,0

GBX

+0,13%754,0 GBX

0,1 MGBP

1 502 MGBP

16

B

Baillie Gifford Japan Trust plc

−0,65%

912

−6

GBX

−0,65%912 GBX

0,1 MGBP

-

6

E

Edinburgh Worldwide Investment Tst

−0,42%

234,5

−1,0

GBX

−0,42%234,5 GBX

0,1 MGBP

-

22

M

Morgan Advanced Materials Plc

0,00%

218,0

0,0

GBX

0,00%218,0 GBX

0,1 MGBP

604 MGBP

15

M

Mobico Group Plc

+3,00%

23,38

+0,68

GBX

+3,00%23,38 GBX

0,1 MGBP

135 MGBP

17

Bytes Technology Group PLC

+0,40%

303,0

+1,2

GBX

+0,40%303,0 GBX

0,1 MGBP

712 MGBP

20

B

Bloomsbury Publishing plc

−0,16%

611

−1

GBX

−0,16%611 GBX

0,1 MGBP

498 MGBP

7

−7,64%

28,52

−2,36

GBX

−7,64%28,52 GBX

0,1 MGBP

168 MGBP

123

JPMorgan American Investment Trust PLC

+0,87%

1 162

+10

GBX

+0,87%1 162 GBX

0,1 MGBP

-

10

I

IntegraFin Holdings

−0,15%

325,5

−0,5

GBX

−0,15%325,5 GBX

0,1 MGBP

1 080 MGBP

1

V

−0,59%

438,4

−2,6

GBX

−0,59%438,4 GBX

0,1 MGBP

1 053 MGBP

20

S

Spire Healthcare Group Plc

+1,73%

164,8

+2,8

GBX

+1,73%164,8 GBX

0,1 MGBP

656 MGBP

4

A

Auction Technology Group Plc

−0,77%

348,8

−2,7

GBX

−0,77%348,8 GBX

0,1 MGBP

424 MGBP

4

P

−0,90%

132,4

−1,2

GBX

−0,90%132,4 GBX

0,1 MGBP

422 MGBP

3

H

HgCapital Trust PLC/Fund

+1,48%

377,5

+5,5

GBX

+1,48%377,5 GBX

0,1 MGBP

1 698 MGBP

71

+0,16%

61,6

+0,1

GBX

+0,16%61,6 GBX

0,1 MGBP

536 MGBP

45

B

Blackrock Smaller Companies Trust Plc

+0,24%

1 275

+3

GBX

+0,24%1 275 GBX

0,1 MGBP

-

3

C

Capricorn Energy

−3,23%

300

−10

GBX

−3,23%300 GBX

0,1 MGBP

217 MGBP

6

H

Herald Investment Trust PLC

+1,60%

2 865

+45

GBX

+1,60%2 865 GBX

0,1 MGBP

-

1

H

Henderson Smaller Companies Investment Trust

0,00%

869

0

GBX

0,00%869 GBX

0,1 MGBP

-

2

B

Blackrock World Mining Trust Plc

+1,74%

938

+16

GBX

+1,74%938 GBX

0,1 MGBP

-

38

R

RIT Capital Partners PLC/Fund

+0,68%

2 205

+15

GBX

+0,68%2 205 GBX

0,1 MGBP

-

20

G

GCP Infrastructure Investments Limited

+0,67%

74,7

+0,5

GBX

+0,67%74,7 GBX

0,1 MGBP

-

6

R

Rathbones Group Plc

+0,05%

1 968

+1

GBX

+0,05%1 968 GBX

0,1 MGBP

2 027 MGBP

4

J

J D Wetherspoon PLC

−0,51%

584,0

−3,0

GBX

−0,51%584,0 GBX

0,1 MGBP

598 MGBP

12

W

Workspace Group

+0,62%

339,8

+2,1

GBX

+0,62%339,8 GBX

0,1 MGBP

649 MGBP

3

C

+0,42%

308,8

+1,3

GBX

+0,42%308,8 GBX

0,1 MGBP

698 MGBP

1

S

Scottish American Investment Co plc

+0,57%

527

+3

GBX

+0,57%527 GBX

0,1 MGBP

-

6

O

Oxford Biomedica

+0,84%

600

+5

GBX

+0,84%600 GBX

0,1 MGBP

726 MGBP

5

X

XPS Pensions Group Plc

+0,33%

303,0

+1,0

GBX

+0,33%303,0 GBX

0,1 MGBP

621 MGBP

4

H

Hilton Food Group Plc

−0,19%

538,5

−1,0

GBX

−0,19%538,5 GBX

0,0 MGBP

484 MGBP

32

Frasers Group Plc

0,00%

654,5

0,0

GBX

0,00%654,5 GBX

0,0 MGBP

2 823 MGBP

27

C

City of London Investment Trust Plc

−0,18%

551

−1

GBX

−0,18%551 GBX

0,0 MGBP

-

31

F

Foresight Group Holdings Limited

−0,45%

401,5

−1,8

GBX

−0,45%401,5 GBX

0,0 MGBP

450 MGBP

25

M

Morgan Sindall Group PLC

−0,38%

4 658

−18

GBX

−0,38%4 658 GBX

0,0 MGBP

2 187 MGBP

14

HICL Infrastructure PLC

+0,63%

128,2

+0,8

GBX

+0,63%128,2 GBX

0,0 MGBP

2 526 MGBP

14

E

+1,60%

82,3

+1,3

GBX

+1,60%82,3 GBX

0,0 MGBP

230 MGBP

10

Z

−0,12%

402,0

−0,5

GBX

−0,12%402,0 GBX

0,0 MGBP

907 MGBP

18

J

Jupiter Fund Management PLC

−0,59%

152,5

−0,9

GBX

−0,59%152,5 GBX

0,0 MGBP

765 MGBP

16

L

Law Debenture Corp PLC/fund

+0,86%

1 168

+10

GBX

+0,86%1 168 GBX

0,0 MGBP

-

6

M

ME Group International Plc

+0,28%

145,4

+0,4

GBX

+0,28%145,4 GBX

0,0 MGBP

551 MGBP

20

H

Harbourvest Global Private Equity

+0,62%

3 250

+20

GBX

+0,62%3 250 GBX

0,0 MGBP

-

51

I

+0,88%

103,5

+0,9

GBX

+0,88%103,5 GBX

0,0 MGBP

405 MGBP

4

W

Worldwide Healthcare Trust PLC

+0,45%

335,0

+1,5

GBX

+0,45%335,0 GBX

0,0 MGBP

-

1

F

FDM Group (Holdings) Plc

+4,84%

108,4

+5,0

GBX

+4,84%108,4 GBX

0,0 MGBP

115 MGBP

17

S

Sequoia Economic Infrastructure Income Fund Limited

−0,51%

78,6

−0,4

GBX

−0,51%78,6 GBX

0,0 MGBP

-

18

A

AVI Global Trust Plc

+0,78%

258,0

+2,0

GBX

+0,78%258,0 GBX

0,0 MGBP

-

7

3

3i Infrastructure PLC

+1,00%

374,5

+3,7

GBX

+1,00%374,5 GBX

0,0 MGBP

3 431 MGBP

19

M

Monks Investment Trust PLC/The

0,00%

1 544

0

GBX

0,00%1 544 GBX

0,0 MGBP

-

7

M

Murray International Trust PLC

+0,58%

345,0

+2,0

GBX

+0,58%345,0 GBX

0,0 MGBP

-

8

T

TR Property Investment Trust PLC - Ordinary Shares

+0,32%

317,5

+1,0

GBX

+0,32%317,5 GBX

0,0 MGBP

-

1

E

European Opportunities Trust Plc

+0,92%

876

+8

GBX

+0,92%876 GBX

0,0 MGBP

-

0

Seplat Energy Plc

−0,34%

591

−2

GBX

−0,34%591 GBX

0,0 MGBP

3 577 MGBP

81

P

Pantheon International Plc

+1,33%

380,5

+5,0

GBX

+1,33%380,5 GBX

0,0 MGBP

1 679 MGBP

27

Fidelity China Special Situations PLC

+0,79%

293,8

+2,3

GBX

+0,79%293,8 GBX

0,0 MGBP

-

7

C

Chrysalis Investments Limited

+0,46%

87,5

+0,4

GBX

+0,46%87,5 GBX

0,0 MGBP

444 MGBP

5

Fidelity European Trust plc

+0,37%

403,0

+1,5

GBX

+0,37%403,0 GBX

0,0 MGBP

-

4

B

+0,59%

426,5

+2,5

GBX

+0,59%426,5 GBX

0,0 MGBP

-

65

Dr. Martens Plc

0,00%

62,3

0,0

GBX

0,00%62,3 GBX

0,0 MGBP

590 MGBP

52

M

Mitchells & Butlers PLC

−0,40%

252,0

−1,0

GBX

−0,40%252,0 GBX

0,0 MGBP

1 493 MGBP

4

+1,02%

119,0

+1,2

GBX

+1,02%119,0 GBX

0,0 MGBP

433 MGBP

7

I

International Public Partnerships Ltd

+0,30%

132,6

+0,4

GBX

+0,30%132,6 GBX

0,0 MGBP

-

10

P

+0,53%

76,2

+0,4

GBX

+0,53%76,2 GBX

0,0 MGBP

318 MGBP

6

S

+1,79%

170,8

+3,0

GBX

+1,79%170,8 GBX

0,0 MGBP

209 MGBP

7

JPMorgan Japanese Investment Trust PLC

−0,93%

748

−7

GBX

−0,93%748 GBX

0,0 MGBP

-

26

JPMorgan Emerging Markets Growth & Income Plc

+0,52%

155,8

+0,8

GBX

+0,52%155,8 GBX

0,0 MGBP

-

28

B

Bankers Investment Trust PLC/The

−0,14%

139,6

−0,2

GBX

−0,14%139,6 GBX

0,0 MGBP

-

7

JPMorgan European Discovery Trust Plc

+0,16%

617

+1

GBX

+0,16%617 GBX

0,0 MGBP

-

7

P

PPHE Hotel Group Limited

+0,13%

1 504

+2

GBX

+0,13%1 504 GBX

0,0 MGBP

619 MGBP

1

S

SDCL Efficiency Income Trust Plc

+0,35%

43,35

+0,15

GBX

+0,35%43,35 GBX

0,0 MGBP

467 MGBP

26

F

Fidelity Special Values PLC

+0,35%

426,0

+1,5

GBX

+0,35%426,0 GBX

0,0 MGBP

-

3

B

Bluefield Solar Income Fund Ltd.

−0,12%

84,2

−0,1

GBX

−0,12%84,2 GBX

0,0 MGBP

-

9

I

Impax Environmental Markets PLC

−0,12%

431,0

−0,5

GBX

−0,12%431,0 GBX

0,0 MGBP

-

2

A

+0,80%

88,2

+0,7

GBX

+0,80%88,2 GBX

0,0 MGBP

481 MGBP

1

S

Syncona Limited

+1,82%

89,5

+1,6

GBX

+1,82%89,5 GBX

0,0 MGBP

-

6

P

Personal Assets Trust PLC/Fund

0,00%

537

0

GBX

0,00%537 GBX

0,0 MGBP

-

2

T

The Global Smaller Companies Trust Plc

0,00%

187,6

0,0

GBX

0,00%187,6 GBX

0,0 MGBP

-

1

C

Capital Gearing Trust

−0,39%

5 070

−20

GBX

−0,39%5 070 GBX

0,0 MGBP

-

3

Murray Income Trust PLC

+0,21%

935

+2

GBX

+0,21%935 GBX

0,0 MGBP

-

6

S

Schroder AsiaPacific Fund PLC

0,00%

750

0

GBX

0,00%750 GBX

0,0 MGBP

-

1

N

NB Private Equity Partners Ltd

+2,39%

1 372

+32

GBX

+2,39%1 372 GBX

0,0 MGBP

624 MGBP

8

C

Caledonia Investments PLC/fund

+1,26%

363,0

+4,5

GBX

+1,26%363,0 GBX

0,0 MGBP

1 834 MGBP

15

S

Schroder Oriental Income Fund

+0,33%

400,3

+1,3

GBX

+0,33%400,3 GBX

0,0 MGBP

-

5

I

ICG Enterprise Trust Plc

+0,97%

1 350

+13

GBX

+0,97%1 350 GBX

0,0 MGBP

818 MGBP

8

Patria Private Equity Trust Plc

+3,16%

620

+19

GBX

+3,16%620 GBX

0,0 MGBP

895 MGBP

39

Vis

av 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo