Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

T

+8,08%

8,96

+0,67

GBX

+8,08%8,96 GBX

0,1 MGBP

163 MGBP

18

P

Personal Assets Trust PLC/Fund

0,00%

536

0

GBX

0,00%536 GBX

0,1 MGBP

1 661 MGBP

2

E

Edinburgh Investment Trust PLC/The

+0,74%

818

+6

GBX

+0,74%818 GBX

0,1 MGBP

1 134 MGBP

4

H

+1,32%

299,4

+3,9

GBX

+1,32%299,4 GBX

0,1 MGBP

1 567 MGBP

12

T

TR Property Investment Trust PLC - Ordinary Shares

+0,91%

331,0

+3,0

GBX

+0,91%331,0 GBX

0,1 MGBP

1 038 MGBP

1

S

Spire Healthcare Group Plc

+0,43%

235,0

+1,0

GBX

+0,43%235,0 GBX

0,1 MGBP

940 MGBP

3

S

+0,82%

160,2

+1,3

GBX

+0,82%160,2 GBX

0,1 MGBP

203 MGBP

5

K

Keller Group PLC

+2,36%

1 562

+36

GBX

+2,36%1 562 GBX

0,1 MGBP

1 068 MGBP

17

−8,85%

54,6

−5,3

GBX

−8,85%54,6 GBX

0,1 MGBP

467 MGBP

114

A

Alliance Witan Plc

+0,24%

1 278

+3

GBX

+0,24%1 278 GBX

0,1 MGBP

4 953 MGBP

5

S

+0,11%

190,4

+0,2

GBX

+0,11%190,4 GBX

0,1 MGBP

784 MGBP

7

I

Ithaca Energy Plc

+2,75%

190,6

+5,1

GBX

+2,75%190,6 GBX

0,1 MGBP

4 114 MGBP

53

M

Mercantile Investment Trust PLC

+1,43%

249,0

+3,5

GBX

+1,43%249,0 GBX

0,1 MGBP

1 732 MGBP

4

H

Helios Towers Plc

+0,84%

144,8

+1,2

GBX

+0,84%144,8 GBX

0,1 MGBP

2 018 MGBP

27

W

Workspace Group

+3,23%

405,7

+12,7

GBX

+3,23%405,7 GBX

0,1 MGBP

759 MGBP

3

H

+2,03%

326,5

+6,5

GBX

+2,03%326,5 GBX

0,1 MGBP

664 MGBP

2

H

Hilton Food Group Plc

+1,05%

672

+7

GBX

+1,05%672 GBX

0,1 MGBP

596 MGBP

25

E

+0,72%

167,0

+1,2

GBX

+0,72%167,0 GBX

0,1 MGBP

1 271 MGBP

2

B

Blackrock World Mining Trust Plc

−1,53%

645

−10

GBX

−1,53%645 GBX

0,1 MGBP

1 230 MGBP

25

Fidelity European Trust plc

+0,23%

427,5

+1,0

GBX

+0,23%427,5 GBX

0,1 MGBP

2 183 MGBP

3

A

Ashmore Group PLC

+1,43%

184,6

+2,6

GBX

+1,43%184,6 GBX

0,1 MGBP

1 191 MGBP

23

B

+0,15%

656,0

+1,0

GBX

+0,15%656,0 GBX

0,1 MGBP

1 138 MGBP

14

J

Jupiter Fund Management PLC

+1,10%

146,8

+1,6

GBX

+1,10%146,8 GBX

0,1 MGBP

739 MGBP

20

M

Mobico Group Plc

+0,67%

27,12

+0,18

GBX

+0,67%27,12 GBX

0,1 MGBP

163 MGBP

14

M

Moonpig Group Plc

+1,86%

218,5

+4,0

GBX

+1,86%218,5 GBX

0,1 MGBP

692 MGBP

2

Fidelity China Special Situations PLC

+0,74%

314,3

+2,3

GBX

+0,74%314,3 GBX

0,1 MGBP

1 508 MGBP

6

Trustpilot Group plc

+0,15%

201,3

+0,3

GBX

+0,15%201,3 GBX

0,1 MGBP

1 088 MGBP

65

Frasers Group Plc

+1,70%

731,0

+12,2

GBX

+1,70%731,0 GBX

0,1 MGBP

3 100 MGBP

25

F

Foresight Group Holdings Limited

+0,65%

463,5

+3,0

GBX

+0,65%463,5 GBX

0,1 MGBP

524 MGBP

17

I

International Public Partnerships Ltd

+1,62%

125,4

+2,0

GBX

+1,62%125,4 GBX

0,1 MGBP

2 307 MGBP

11

C

City of London Investment Trust Plc

+0,98%

513

+5

GBX

+0,98%513 GBX

0,1 MGBP

2 528 MGBP

26

C

Crest Nicholson Holdings Plc

+1,79%

164,5

+2,9

GBX

+1,79%164,5 GBX

0,1 MGBP

414 MGBP

8

B

Bridgepoint Group plc

+1,96%

301,8

+5,8

GBX

+1,96%301,8 GBX

0,1 MGBP

2 444 MGBP

26

Premier Foods PLC

+0,59%

186,2

+1,1

GBX

+0,59%186,2 GBX

0,1 MGBP

1 595 MGBP

20

D

Dowlais Group plc

+0,89%

79,60

+0,70

GBX

+0,89%79,60 GBX

0,0 MGBP

1 034 MGBP

13

X

XPS Pensions Group Plc

+0,30%

336,0

+1,0

GBX

+0,30%336,0 GBX

0,0 MGBP

696 MGBP

6

T

The Renewables Infrastructure Group Limited

+1,45%

77,1

+1,1

GBX

+1,45%77,1 GBX

0,0 MGBP

1 822 MGBP

37

Z

+0,97%

332,0

+3,2

GBX

+0,97%332,0 GBX

0,0 MGBP

744 MGBP

14

B

BlackRock Throgmorton Trust Plc

+1,00%

604

+6

GBX

+1,00%604 GBX

0,0 MGBP

452 MGBP

2

Aston Martin Lagonda Global Holdings Plc

−0,95%

62,25

−0,60

GBX

−0,95%62,25 GBX

0,0 MGBP

635 MGBP

157

Dr. Martens Plc

−1,49%

92,35

−1,40

GBX

−1,49%92,35 GBX

0,0 MGBP

908 MGBP

51

P

PureTech Health Plc

+0,75%

134,2

+1,0

GBX

+0,75%134,2 GBX

0,0 MGBP

431 MGBP

4

E

−0,74%

107,2

−0,8

GBX

−0,74%107,2 GBX

0,0 MGBP

308 MGBP

11

H

Hill & Smith PLC

+1,88%

2 170

+40

GBX

+1,88%2 170 GBX

0,0 MGBP

1 706 MGBP

6

I

+3,43%

132,6

+4,4

GBX

+3,43%132,6 GBX

0,0 MGBP

504 MGBP

4

F

F&C Investment Trust Plc

+0,59%

1 198

+7

GBX

+0,59%1 198 GBX

0,0 MGBP

5 670 MGBP

10

+0,53%

57,0

+0,3

GBX

+0,53%57,0 GBX

0,0 MGBP

502 MGBP

45

JPMorgan American Investment Trust PLC

+0,90%

1 120

+10

GBX

+0,90%1 120 GBX

0,0 MGBP

1 919 MGBP

11

A

Auction Technology Group Plc

+0,49%

307,0

+1,5

GBX

+0,49%307,0 GBX

0,0 MGBP

493 MGBP

1

JPMorgan Japanese Investment Trust PLC

0,00%

707

0

GBX

0,00%707 GBX

0,0 MGBP

1 135 MGBP

11

B

Bankers Investment Trust PLC/The

+0,62%

130,6

+0,8

GBX

+0,62%130,6 GBX

0,0 MGBP

1 293 MGBP

7

M

Murray Income Trust PLC

+0,55%

918

+5

GBX

+0,55%918 GBX

0,0 MGBP

897 MGBP

3

A

Allianz Technology Trust Plc

+0,30%

501

+1,5

GBX

+0,30%501 GBX

0,0 MGBP

1 832 MGBP

2

S

Smithson Investment Trust plc

+0,52%

1 540

+8

GBX

+0,52%1 540 GBX

0,0 MGBP

1 669 MGBP

6

C

+1,52%

334,5

+5,0

GBX

+1,52%334,5 GBX

0,0 MGBP

372 MGBP

3

R

RIT Capital Partners PLC/Fund

+0,98%

2 070

+20

GBX

+0,98%2 070 GBX

0,0 MGBP

2 937 MGBP

16

B

+1,84%

221,5

+4,0

GBX

+1,84%221,5 GBX

0,0 MGBP

1 254 MGBP

6

H

HgCapital Trust PLC/Fund

+0,35%

488,5

+1,7

GBX

+0,35%488,5 GBX

0,0 MGBP

2 231 MGBP

74

B

Baillie Gifford Japan Trust plc

−0,43%

936

−4

GBX

−0,43%936 GBX

0,0 MGBP

724 MGBP

3

B

Bluefield Solar Income Fund Ltd.

+0,92%

76,4

+0,7

GBX

+0,92%76,4 GBX

0,0 MGBP

447 MGBP

5

D

DiscoverIE Group Plc

+0,17%

578

+1

GBX

+0,17%578 GBX

0,0 MGBP

554 MGBP

4

C

Chrysalis Investments Limited

+1,20%

118,2

+1,4

GBX

+1,20%118,2 GBX

0,0 MGBP

593 MGBP

3

S

Schroder AsiaPacific Fund PLC

+0,15%

661

+1

GBX

+0,15%661 GBX

0,0 MGBP

878 MGBP

1

C

−0,28%

3 520

−10

GBX

−0,28%3 520 GBX

0,0 MGBP

1 084 MGBP

18

+0,86%

140,6

+1,2

GBX

+0,86%140,6 GBX

0,0 MGBP

516 MGBP

3

JPMorgan Emerging Markets Investment Trust plc

−0,15%

132,4

−0,2

GBX

−0,15%132,4 GBX

0,0 MGBP

1 299 MGBP

20

P

PPHE Hotel Group Limited

+1,40%

1 372

+19

GBX

+1,40%1 372 GBX

0,0 MGBP

568 MGBP

2

3

3i Infrastructure PLC

+1,03%

362,5

+3,7

GBX

+1,03%362,5 GBX

0,0 MGBP

3 316 MGBP

9

P

Polar Capital Technology Trust

+0,23%

441,5

+1,0

GBX

+0,23%441,5 GBX

0,0 MGBP

4 998 MGBP

6

A

−0,29%

681

−2

GBX

−0,29%681 GBX

0,0 MGBP

758 MGBP

4

B

Baltic Classifieds Group PLC

+0,68%

298,0

+2,0

GBX

+0,68%298,0 GBX

0,0 MGBP

1 419 MGBP

6

M

Mitchells & Butlers PLC

+2,46%

250,0

+6,0

GBX

+2,46%250,0 GBX

0,0 MGBP

1 448 MGBP

6

B

Blackrock Smaller Companies Trust Plc

+0,61%

1 322

+8

GBX

+0,61%1 322 GBX

0,0 MGBP

535 MGBP

4

L

Law Debenture Corp PLC/fund

+1,36%

1 042

+14

GBX

+1,36%1 042 GBX

0,0 MGBP

1 369 MGBP

4

B

Bloomsbury Publishing plc

+1,81%

477,0

+8,5

GBX

+1,81%477,0 GBX

0,0 MGBP

381 MGBP

5

P

+0,25%

79,0

+0,2

GBX

+0,25%79,0 GBX

0,0 MGBP

330 MGBP

5

F

Fidelity Special Values PLC

+0,97%

397,3

+3,8

GBX

+0,97%397,3 GBX

0,0 MGBP

1 273 MGBP

3

B

+0,32%

404,8

+1,3

GBX

+0,32%404,8 GBX

0,0 MGBP

1 871 MGBP

8

B

Bellevue Healthcare Trust Plc

+0,62%

130,2

+0,8

GBX

+0,62%130,2 GBX

0,0 MGBP

148 MGBP

3

A

Aberforth Smaller Companies Trust PLC

+1,07%

1 508

+16

GBX

+1,07%1 508 GBX

0,0 MGBP

1 200 MGBP

6

Patria Private Equity Trust Plc

+1,39%

585

+8

GBX

+1,39%585 GBX

0,0 MGBP

849 MGBP

36

P

Pantheon International Plc

0,00%

354,0

0,0

GBX

0,00%354,0 GBX

0,0 MGBP

1 546 MGBP

24

H

Henderson Smaller Companies Investment Trust

+0,70%

863

+6

GBX

+0,70%863 GBX

0,0 MGBP

526 MGBP

2

I

Impax Environmental Markets PLC

+0,12%

411,0

+0,5

GBX

+0,12%411,0 GBX

0,0 MGBP

798 MGBP

2

N

NextEnergy Solar Fund Limited

+0,17%

60,3

+0,1

GBX

+0,17%60,3 GBX

0,0 MGBP

346 MGBP

16

M

ME Group International Plc

+0,54%

185,2

+1,0

GBX

+0,54%185,2 GBX

0,0 MGBP

695 MGBP

17

A

−1,18%

100,8

−1,2

GBX

−1,18%100,8 GBX

0,0 MGBP

570 MGBP

1

F

FDM Group (Holdings) Plc

+0,43%

139,0

+0,6

GBX

+0,43%139,0 GBX

0,0 MGBP

152 MGBP

16

N

NB Private Equity Partners Ltd

+0,40%

1 516

+6

GBX

+0,40%1 516 GBX

0,0 MGBP

897 MGBP

6

A

AVI Global Trust Plc

+0,78%

257,5

+2,0

GBX

+0,78%257,5 GBX

0,0 MGBP

1 054 MGBP

6

V

VinaCapital Vietnam Opportunity Fund Ltd

+1,19%

466,0

+5,5

GBX

+1,19%466,0 GBX

0,0 MGBP

804 MGBP

67

T

The Global Smaller Companies Trust Plc

+0,60%

167,2

+1,0

GBX

+0,60%167,2 GBX

0,0 MGBP

727 MGBP

1

S

Scottish American Investment Co plc

0,00%

512

0

GBX

0,00%512 GBX

0,0 MGBP

857 MGBP

6

Seplat Energy Plc

+1,59%

287,0

+4,5

GBX

+1,59%287,0 GBX

0,0 MGBP

2 275 MGBP

74

T

TwentyFour Income Fund Ltd

+0,36%

111,0

+0,4

GBX

+0,36%111,0 GBX

0,0 MGBP

862 MGBP

16

V

Vietnam Enterprise Investments

+0,93%

761

+7

GBX

+0,93%761 GBX

0,0 MGBP

1 657 MGBP

41

S

Syncona Limited

+1,31%

100,8

+1,3

GBX

+1,31%100,8 GBX

0,0 MGBP

605 MGBP

4

I

ICG Enterprise Trust Plc

0,00%

1 534

0

GBX

0,00%1 534 GBX

0,0 MGBP

962 MGBP

7

C

Capital Gearing Trust

−0,20%

4 910

−10

GBX

−0,20%4 910 GBX

0,0 MGBP

802 MGBP

3

E

European Opportunities Trust Plc

+0,75%

939

+7

GBX

+0,75%939 GBX

0,0 MGBP

437 MGBP

0

Vis

av 313 resultat