Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

Smithson Investment Trust plc

−0,60%

1 479

−9

GBX

−0,60%1 479 GBX

0,2 MGBP

1 670 MGBP

7

T

Telecom Plus PLC

+1,19%

1 874

+22

GBX

+1,19%1 874 GBX

0,2 MGBP

1 489 MGBP

12

G

Great Portland Estates plc

−1,28%

322,8

−4,2

GBX

−1,28%322,8 GBX

0,2 MGBP

1 319 MGBP

4

+0,34%

178,8

+0,6

GBX

+0,34%178,8 GBX

0,2 MGBP

658 MGBP

5

B

−0,71%

625,5

−4,5

GBX

−0,71%625,5 GBX

0,2 MGBP

1 110 MGBP

15

Raspberry Pi Holdings Plc

−0,84%

399,0

−3,4

GBX

−0,84%399,0 GBX

0,2 MGBP

774 MGBP

48

Frasers Group Plc

−2,99%

682,5

−21,0

GBX

−2,99%682,5 GBX

0,2 MGBP

3 033 MGBP

25

I

Impax Environmental Markets PLC

−0,50%

394,5

−2,0

GBX

−0,50%394,5 GBX

0,2 MGBP

804 MGBP

2

M

−0,20%

200,2

−0,4

GBX

−0,20%200,2 GBX

0,2 MGBP

1 061 MGBP

17

F

F&C Investment Trust Plc

−0,17%

1 161

−2

GBX

−0,17%1 161 GBX

0,2 MGBP

5 576 MGBP

11

P

−0,99%

261,2

−2,6

GBX

−0,99%261,2 GBX

0,2 MGBP

826 MGBP

2

W

0,00%

1 079

0

GBX

0,00%1 079 GBX

0,2 MGBP

1 343 MGBP

8

B

Bankers Investment Trust PLC/The

−0,16%

123,6

−0,2

GBX

−0,16%123,6 GBX

0,2 MGBP

1 277 MGBP

6

R

Rathbones Group Plc

−1,36%

1 890

−26

GBX

−1,36%1 890 GBX

0,2 MGBP

2 106 MGBP

2

K

Keller Group PLC

−1,43%

1 310

−19

GBX

−1,43%1 310 GBX

0,2 MGBP

929 MGBP

18

JPMorgan Emerging Markets Investment Trust plc

+0,50%

121,0

+0,6

GBX

+0,50%121,0 GBX

0,2 MGBP

1 206 MGBP

15

A

Allianz Technology Trust Plc

−0,39%

463,5

−1,8

GBX

−0,39%463,5 GBX

0,2 MGBP

1 736 MGBP

2

S

−0,76%

197,0

−1,5

GBX

−0,76%197,0 GBX

0,2 MGBP

819 MGBP

5

O

Oxford Instruments PLC

−1,09%

1 812

−20

GBX

−1,09%1 812 GBX

0,1 MGBP

1 054 MGBP

27

B

Bloomsbury Publishing plc

+0,04%

472,5

+0,2

GBX

+0,04%472,5 GBX

0,1 MGBP

386 MGBP

6

B

Baltic Classifieds Group PLC

−0,65%

335,3

−2,2

GBX

−0,65%335,3 GBX

0,1 MGBP

1 621 MGBP

6

W

Workspace Group

+0,60%

422,0

+2,5

GBX

+0,60%422,0 GBX

0,1 MGBP

808 MGBP

3

M

Monks Investment Trust PLC/The

+0,29%

1 388

+4

GBX

+0,29%1 388 GBX

0,1 MGBP

2 502 MGBP

4

H

−0,08%

62,80

−0,05

GBX

−0,08%62,80 GBX

0,1 MGBP

998 MGBP

8

L

Lancashire Holdings Limited

−0,33%

603

−2

GBX

−0,33%603 GBX

0,1 MGBP

1 476 MGBP

38

F

Finsbury Growth & Income Trust Plc

+0,11%

886

+1

GBX

+0,11%886 GBX

0,1 MGBP

1 229 MGBP

6

A

Alliance Witan Plc

+0,16%

1 256

+2

GBX

+0,16%1 256 GBX

0,1 MGBP

4 946 MGBP

5

3

3i Infrastructure PLC

−0,85%

348,5

−3,0

GBX

−0,85%348,5 GBX

0,1 MGBP

3 237 MGBP

7

M

−2,84%

188,5

−5,5

GBX

−2,84%188,5 GBX

0,1 MGBP

486 MGBP

9

P

PureTech Health Plc

+1,99%

133,2

+2,6

GBX

+1,99%133,2 GBX

0,1 MGBP

316 MGBP

3

V

+0,51%

356,6

+1,8

GBX

+0,51%356,6 GBX

0,1 MGBP

867 MGBP

11

B

Bridgepoint Group plc

−0,12%

338,8

−0,4

GBX

−0,12%338,8 GBX

0,1 MGBP

2 792 MGBP

21

T

TR Property Investment Trust PLC - Ordinary Shares

−0,31%

324,5

−1,0

GBX

−0,31%324,5 GBX

0,1 MGBP

1 031 MGBP

1

M

Moonpig Group Plc

−2,25%

204,3

−4,7

GBX

−2,25%204,3 GBX

0,1 MGBP

677 MGBP

3

C

Caledonia Investments PLC/fund

−0,52%

384

−2

GBX

−0,52%384 GBX

0,1 MGBP

2 019 MGBP

11

M

Morgan Advanced Materials Plc

−0,73%

204,5

−1,5

GBX

−0,73%204,5 GBX

0,1 MGBP

572 MGBP

21

M

Murray International Trust PLC

+0,17%

292,0

+0,5

GBX

+0,17%292,0 GBX

0,1 MGBP

1 725 MGBP

7

C

City of London Investment Trust Plc

−0,20%

500

−1

GBX

−0,20%500 GBX

0,1 MGBP

2 476 MGBP

22

A

+1,02%

690

+7

GBX

+1,02%690 GBX

0,1 MGBP

761 MGBP

4

S

Scottish American Investment Co plc

+0,20%

511

+1

GBX

+0,20%511 GBX

0,1 MGBP

865 MGBP

6

A

Ashmore Group PLC

−0,40%

173,2

−0,7

GBX

−0,40%173,2 GBX

0,1 MGBP

1 140 MGBP

24

F

Foresight Group Holdings Limited

+0,22%

458,0

+1,0

GBX

+0,22%458,0 GBX

0,1 MGBP

508 MGBP

13

H

Hilton Food Group Plc

+0,48%

842

+4

GBX

+0,48%842 GBX

0,1 MGBP

754 MGBP

22

K

Kainos Group Plc

+0,15%

687,5

+1,0

GBX

+0,15%687,5 GBX

0,1 MGBP

819 MGBP

14

I

IntegraFin Holdings

−0,86%

346,0

−3,0

GBX

−0,86%346,0 GBX

0,1 MGBP

1 155 MGBP

1

P

Petershill Partners Plc

+1,42%

236,3

+3,3

GBX

+1,42%236,3 GBX

0,1 MGBP

2 510 MGBP

26

T

The Renewables Infrastructure Group Limited

+1,16%

78,2

+0,9

GBX

+1,16%78,2 GBX

0,1 MGBP

1 872 MGBP

35

JPMorgan Japanese Investment Trust PLC

+2,08%

688

+14

GBX

+2,08%688 GBX

0,1 MGBP

1 097 MGBP

10

P

PPHE Hotel Group Limited

−1,39%

1 700

−24

GBX

−1,39%1 700 GBX

0,1 MGBP

718 MGBP

2

C

Crest Nicholson Holdings Plc

−0,67%

178,6

−1,2

GBX

−0,67%178,6 GBX

0,1 MGBP

459 MGBP

7

C

Chrysalis Investments Limited

−0,64%

124,8

−0,8

GBX

−0,64%124,8 GBX

0,1 MGBP

651 MGBP

3

A

AVI Global Trust Plc

+0,70%

260,3

+1,8

GBX

+0,70%260,3 GBX

0,1 MGBP

1 079 MGBP

6

I

Ithaca Energy Plc

+1,42%

178,7

+2,5

GBX

+1,42%178,7 GBX

0,1 MGBP

2 903 MGBP

58

R

RIT Capital Partners PLC/Fund

+0,40%

1 992

+8

GBX

+0,40%1 992 GBX

0,1 MGBP

2 759 MGBP

15

V

VinaCapital Vietnam Opportunity Fund Ltd

+0,10%

490,0

+0,5

GBX

+0,10%490,0 GBX

0,1 MGBP

656 MGBP

69

P

Pantheon International Plc

−0,09%

329,0

−0,3

GBX

−0,09%329,0 GBX

0,1 MGBP

1 456 MGBP

22

D

DiscoverIE Group Plc

−1,67%

648

−11

GBX

−1,67%648 GBX

0,1 MGBP

633 MGBP

4

S

+0,50%

203,0

+1,0

GBX

+0,50%203,0 GBX

0,1 MGBP

257 MGBP

5

−2,35%

58,2

−1,4

GBX

−2,35%58,2 GBX

0,1 MGBP

540 MGBP

48

H

+1,01%

301,5

+3,0

GBX

+1,01%301,5 GBX

0,0 MGBP

469 MGBP

2

Aston Martin Lagonda Global Holdings Plc

−1,97%

74,70

−1,50

GBX

−1,97%74,70 GBX

0,0 MGBP

766 MGBP

142

V

+0,29%

694

+2

GBX

+0,29%694 GBX

0,0 MGBP

604 MGBP

15

I

−1,79%

143,0

−2,6

GBX

−1,79%143,0 GBX

0,0 MGBP

573 MGBP

4

X

XPS Pensions Group Plc

+0,14%

366,5

+0,5

GBX

+0,14%366,5 GBX

0,0 MGBP

741 MGBP

5

M

Mitchells & Butlers PLC

−0,38%

264,5

−1,0

GBX

−0,38%264,5 GBX

0,0 MGBP

1 575 MGBP

6

C

−2,11%

232,5

−5,0

GBX

−2,11%232,5 GBX

0,0 MGBP

268 MGBP

3

J

Jupiter Fund Management PLC

−2,02%

126,4

−2,6

GBX

−2,02%126,4 GBX

0,0 MGBP

652 MGBP

22

I

International Public Partnerships Ltd

+0,33%

121,2

+0,4

GBX

+0,33%121,2 GBX

0,0 MGBP

2 223 MGBP

10

S

Spirent Communications PLC

0,00%

196,0

0,0

GBX

0,00%196,0 GBX

0,0 MGBP

1 139 MGBP

3

H

HICL Infrastructure PLC

−0,50%

118,6

−0,6

GBX

−0,50%118,6 GBX

0,0 MGBP

2 313 MGBP

13

B

−0,21%

232,3

−0,5

GBX

−0,21%232,3 GBX

0,0 MGBP

1 340 MGBP

7

V

Vietnam Enterprise Investments

+0,69%

727

+5

GBX

+0,69%727 GBX

0,0 MGBP

1 227 MGBP

38

M

ME Group International Plc

+1,77%

213,0

+3,7

GBX

+1,77%213,0 GBX

0,0 MGBP

791 MGBP

17

Dr. Martens Plc

−1,43%

74,35

−1,08

GBX

−1,43%74,35 GBX

0,0 MGBP

728 MGBP

54

JPMorgan American Investment Trust PLC

0,00%

1 064

0

GBX

0,00%1 064 GBX

0,0 MGBP

1 871 MGBP

13

H

HgCapital Trust PLC/Fund

−0,40%

503

−2

GBX

−0,40%503 GBX

0,0 MGBP

2 307 MGBP

74

E

−0,80%

99,3

−0,8

GBX

−0,80%99,3 GBX

0,0 MGBP

286 MGBP

11

B

Baillie Gifford Japan Trust plc

+0,22%

899

+2

GBX

+0,22%899 GBX

0,0 MGBP

694 MGBP

2

C

−0,85%

3 480

−30

GBX

−0,85%3 480 GBX

0,0 MGBP

1 074 MGBP

18

F

FDM Group (Holdings) Plc

−0,32%

123,4

−0,4

GBX

−0,32%123,4 GBX

0,0 MGBP

136 MGBP

13

T

−4,19%

10,98

−0,48

GBX

−4,19%10,98 GBX

0,0 MGBP

168 MGBP

11

S

Sequoia Economic Infrastructure Income Fund Limited

−0,13%

79,5

−0,1

GBX

−0,13%79,5 GBX

0,0 MGBP

1 227 MGBP

12

H

Harbourvest Global Private Equity

0,00%

2 750

0

GBX

0,00%2 750 GBX

0,0 MGBP

2 006 MGBP

37

B

Blackrock World Mining Trust Plc

+0,53%

569

+3

GBX

+0,53%569 GBX

0,0 MGBP

1 059 MGBP

19

T

The Global Smaller Companies Trust Plc

+0,12%

166,4

+0,2

GBX

+0,12%166,4 GBX

0,0 MGBP

733 MGBP

1

A

+1,81%

89,8

+1,6

GBX

+1,81%89,8 GBX

0,0 MGBP

501 MGBP

2

B

Blackrock Smaller Companies Trust Plc

−0,46%

1 312

−6

GBX

−0,46%1 312 GBX

0,0 MGBP

554 MGBP

4

F

Fidelity Special Values PLC

+0,13%

382,0

+0,5

GBX

+0,13%382,0 GBX

0,0 MGBP

1 236 MGBP

2

P

+0,44%

68,9

+0,3

GBX

+0,44%68,9 GBX

0,0 MGBP

287 MGBP

5

E

European Opportunities Trust Plc

+0,32%

931

+3

GBX

+0,32%931 GBX

0,0 MGBP

434 MGBP

-

S

Schroder Oriental Income Fund

+0,50%

304,5

+1,5

GBX

+0,50%304,5 GBX

0,0 MGBP

697 MGBP

5

H

Henderson Smaller Companies Investment Trust

−0,23%

876

−2

GBX

−0,23%876 GBX

0,0 MGBP

566 MGBP

2

A

Apax Global Alpha Limited

−0,06%

162,4

−0,1

GBX

−0,06%162,4 GBX

0,0 MGBP

782 MGBP

7

B

−0,13%

395,0

−0,5

GBX

−0,13%395,0 GBX

0,0 MGBP

1 377 MGBP

9

P

Personal Assets Trust PLC/Fund

0,00%

510

0

GBX

0,00%510 GBX

0,0 MGBP

1 597 MGBP

2

T

TwentyFour Income Fund Ltd

−0,36%

111,6

−0,4

GBX

−0,36%111,6 GBX

0,0 MGBP

860 MGBP

15

N

NB Private Equity Partners Ltd

−0,56%

1 424

−8

GBX

−0,56%1 424 GBX

0,0 MGBP

652 MGBP

6

E

Edinburgh Investment Trust PLC/The

−0,25%

791

−2

GBX

−0,25%791 GBX

0,0 MGBP

1 132 MGBP

3

E

Edinburgh Worldwide Investment Tst

−0,10%

191,2

−0,2

GBX

−0,10%191,2 GBX

0,0 MGBP

672 MGBP

6

JPMorgan European Discovery Trust Plc

+0,69%

582

+4

GBX

+0,69%582 GBX

0,0 MGBP

551 MGBP

8

Vis

av 316 resultat