Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

G

Greencoat UK Wind Plc

+1,33%

122,2

+1,6

GBX

+1,33%122,2 GBX

0,2 MGBP

-

65

F

F&C Investment Trust Plc

+0,91%

1 108

+10

GBX

+0,91%1 108 GBX

0,2 MGBP

-

10

M

ME Group International Plc

+0,44%

228,0

+1,0

GBX

+0,44%228,0 GBX

0,2 MGBP

-

12

M

Monks Investment Trust PLC/The

+0,94%

1 284

+12

GBX

+0,94%1 284 GBX

0,2 MGBP

-

5

+0,56%

5 380

+30

GBX

+0,56%5 380 GBX

0,2 MGBP

-

22

C

Coats Group Plc

+4,76%

81,5

+3,7

GBX

+4,76%81,5 GBX

0,2 MGBP

-

8

+0,22%

897,5

+2,0

GBX

+0,22%897,5 GBX

0,2 MGBP

-

54

S

Scottish American Investment Co plc

+2,11%

507

+10,5

GBX

+2,11%507 GBX

0,2 MGBP

-

5

E

+1,92%

164,4

+3,1

GBX

+1,92%164,4 GBX

0,2 MGBP

-

2

J

J D Wetherspoon PLC

+0,43%

771,3

+3,3

GBX

+0,43%771,3 GBX

0,2 MGBP

-

13

O

Oxford Instruments PLC

+1,58%

1 926

+30

GBX

+1,58%1 926 GBX

0,2 MGBP

-

21

H

+1,35%

300,5

+4,0

GBX

+1,35%300,5 GBX

0,2 MGBP

-

3

B

Bridgepoint Group plc

+2,28%

313,6

+7,0

GBX

+2,28%313,6 GBX

0,2 MGBP

-

22

A

+0,79%

510,5

+4,0

GBX

+0,79%510,5 GBX

0,2 MGBP

-

7

H

Hilton Food Group Plc

+2,46%

875

+21

GBX

+2,46%875 GBX

0,2 MGBP

-

23

J

Jupiter Fund Management PLC

+0,70%

100,2

+0,7

GBX

+0,70%100,2 GBX

0,2 MGBP

-

21

M

Murray International Trust PLC

+1,09%

278,5

+3,0

GBX

+1,09%278,5 GBX

0,2 MGBP

-

6

+2,96%

52,2

+1,5

GBX

+2,96%52,2 GBX

0,2 MGBP

-

54

G

+1,42%

1 027,6

+14,4

GBX

+1,42%1 027,6 GBX

0,2 MGBP

-

4

H

Hill & Smith PLC

+2,84%

1 808

+50

GBX

+2,84%1 808 GBX

0,2 MGBP

-

6

G

Genuit Group Plc

+1,15%

397,5

+4,5

GBX

+1,15%397,5 GBX

0,2 MGBP

-

5

B

+1,46%

591,0

+8,5

GBX

+1,46%591,0 GBX

0,2 MGBP

-

16

I

IntegraFin Holdings

+1,60%

318,0

+5,0

GBX

+1,60%318,0 GBX

0,2 MGBP

-

1

B

Bellevue Healthcare Trust Plc

0,00%

119,2

0,0

GBX

0,00%119,2 GBX

0,2 MGBP

-

3

TBC Bank Group Plc.

+0,18%

4 503

+8

GBX

+0,18%4 503 GBX

0,2 MGBP

-

29

S

+1,81%

1 012

+18

GBX

+1,81%1 012 GBX

0,1 MGBP

-

3

I

International Public Partnerships Ltd

+0,25%

121,3

+0,3

GBX

+0,25%121,3 GBX

0,1 MGBP

-

6

H

HgCapital Trust PLC/Fund

+1,98%

514

+10

GBX

+1,98%514 GBX

0,1 MGBP

-

67

A

Allianz Technology Trust Plc

+1,19%

424,5

+5,0

GBX

+1,19%424,5 GBX

0,1 MGBP

-

2

C

+4,25%

331,0

+13,5

GBX

+4,25%331,0 GBX

0,1 MGBP

-

3

S

+0,41%

244,5

+1,0

GBX

+0,41%244,5 GBX

0,1 MGBP

-

5

V

−0,25%

792

−2

GBX

−0,25%792 GBX

0,1 MGBP

-

14

E

+4,29%

109,3

+4,5

GBX

+4,29%109,3 GBX

0,1 MGBP

-

10

A

AVI Global Trust Plc

+0,76%

239,3

+1,8

GBX

+0,76%239,3 GBX

0,1 MGBP

-

5

Z

+0,85%

358,0

+3,0

GBX

+0,85%358,0 GBX

0,1 MGBP

-

12

D

Dunelm Group PLC

+0,52%

1 170

+6

GBX

+0,52%1 170 GBX

0,1 MGBP

-

7

R

Rathbones Group Plc

+0,23%

1 748

+4

GBX

+0,23%1 748 GBX

0,1 MGBP

-

2

H

Harbourvest Global Private Equity

−1,28%

2 540

−33

GBX

−1,28%2 540 GBX

0,1 MGBP

-

33

F

FDM Group (Holdings) Plc

−0,70%

212,0

−1,5

GBX

−0,70%212,0 GBX

0,1 MGBP

-

12

B

Baltic Classifieds Group PLC

−0,95%

364,0

−3,5

GBX

−0,95%364,0 GBX

0,1 MGBP

-

7

D

DiscoverIE Group Plc

+0,91%

667

+6

GBX

+0,91%667 GBX

0,1 MGBP

-

4

B

Bloomsbury Publishing plc

−0,20%

509

−1

GBX

−0,20%509 GBX

0,1 MGBP

-

3

S

+0,88%

183,6

+1,6

GBX

+0,88%183,6 GBX

0,1 MGBP

-

8

C

City of London Investment Trust Plc

+0,31%

489,5

+1,5

GBX

+0,31%489,5 GBX

0,1 MGBP

-

20

V

+1,93%

390,8

+7,4

GBX

+1,93%390,8 GBX

0,1 MGBP

-

10

F

Fidelity Special Values PLC

+0,96%

368,5

+3,5

GBX

+0,96%368,5 GBX

0,1 MGBP

-

2

F

Finsbury Growth & Income Trust Plc

+0,67%

900

+6

GBX

+0,67%900 GBX

0,1 MGBP

-

7

Aston Martin Lagonda Global Holdings Plc

−1,35%

80,30

−1,10

GBX

−1,35%80,30 GBX

0,1 MGBP

-

144

I

Ithaca Energy Plc

−2,24%

157,4

−3,6

GBX

−2,24%157,4 GBX

0,1 MGBP

-

55

A

−0,10%

96,2

−0,1

GBX

−0,10%96,2 GBX

0,1 MGBP

-

1

A

Aberforth Smaller Companies Trust PLC

+1,44%

1 546

+22

GBX

+1,44%1 546 GBX

0,1 MGBP

-

6

R

RIT Capital Partners PLC/Fund

+1,05%

1 930

+20

GBX

+1,05%1 930 GBX

0,1 MGBP

-

15

P

+2,59%

269,8

+6,8

GBX

+2,59%269,8 GBX

0,1 MGBP

-

2

C

Crest Nicholson Holdings Plc

+1,35%

194,6

+2,6

GBX

+1,35%194,6 GBX

0,1 MGBP

-

6

S

Schroder AsiaPacific Fund PLC

+1,27%

559

+7

GBX

+1,27%559 GBX

0,1 MGBP

-

-

S

Spire Healthcare Group Plc

+0,45%

224,5

+1,0

GBX

+0,45%224,5 GBX

0,1 MGBP

-

5

JPMorgan Japanese Investment Trust PLC

+2,19%

653

+14

GBX

+2,19%653 GBX

0,1 MGBP

-

8

Dr. Martens Plc

+1,06%

76,20

+0,80

GBX

+1,06%76,20 GBX

0,1 MGBP

-

56

M

Morgan Advanced Materials Plc

+1,83%

222,5

+4,0

GBX

+1,83%222,5 GBX

0,1 MGBP

-

17

JPMorgan Emerging Markets Investment Trust plc

−0,09%

115,8

−0,1

GBX

−0,09%115,8 GBX

0,1 MGBP

-

14

M

Murray Income Trust PLC

+0,24%

848

+2

GBX

+0,24%848 GBX

0,1 MGBP

-

4

JPMorgan American Investment Trust PLC

+0,99%

1 020

+10

GBX

+0,99%1 020 GBX

0,1 MGBP

-

12

B

+1,54%

394,5

+6,0

GBX

+1,54%394,5 GBX

0,1 MGBP

-

9

+0,62%

48,85

+0,30

GBX

+0,62%48,85 GBX

0,1 MGBP

-

101

I

Impax Environmental Markets PLC

+0,81%

373,5

+3,0

GBX

+0,81%373,5 GBX

0,1 MGBP

-

2

T

TR Property Investment Trust PLC - Ordinary Shares

+0,61%

331,5

+2,0

GBX

+0,61%331,5 GBX

0,1 MGBP

-

1

T

Templeton Emerging Markets Investment Trust Plc

+0,27%

186,7

+0,5

GBX

+0,27%186,7 GBX

0,0 MGBP

-

1

M

Mitchells & Butlers PLC

−0,18%

284,0

−0,5

GBX

−0,18%284,0 GBX

0,0 MGBP

-

6

Fidelity China Special Situations PLC

+0,20%

249,5

+0,5

GBX

+0,20%249,5 GBX

0,0 MGBP

-

2

M

Mercantile Investment Trust PLC

+0,98%

257,5

+2,5

GBX

+0,98%257,5 GBX

0,0 MGBP

-

3

B

Blackrock Smaller Companies Trust Plc

+1,23%

1 320

+16

GBX

+1,23%1 320 GBX

0,0 MGBP

-

4

P

PureTech Health Plc

−2,18%

125,6

−2,8

GBX

−2,18%125,6 GBX

0,0 MGBP

-

3

Fidelity European Trust plc

+1,26%

403,0

+5,0

GBX

+1,26%403,0 GBX

0,0 MGBP

-

3

S

Sequoia Economic Infrastructure Income Fund Limited

+1,62%

81,3

+1,3

GBX

+1,62%81,3 GBX

0,0 MGBP

-

11

T

TwentyFour Income Fund Ltd

+0,18%

112,2

+0,2

GBX

+0,18%112,2 GBX

0,0 MGBP

-

12

W

Worldwide Healthcare Trust PLC

+0,07%

299,5

+0,2

GBX

+0,07%299,5 GBX

0,0 MGBP

-

2

R

Raspberry Pi Holdings Plc

+1,55%

457,8

+7,0

GBX

+1,55%457,8 GBX

0,0 MGBP

-

47

T

−2,84%

16,42

−0,48

GBX

−2,84%16,42 GBX

0,0 MGBP

-

12

B

Bankers Investment Trust PLC/The

+1,44%

120,0

+1,7

GBX

+1,44%120,0 GBX

0,0 MGBP

-

5

F

Foresight Group Holdings Limited

+3,80%

423,5

+15,5

GBX

+3,80%423,5 GBX

0,0 MGBP

-

9

V

Vietnam Enterprise Investments

−0,50%

600

−3

GBX

−0,50%600 GBX

0,0 MGBP

-

33

E

Empiric Student Property Plc

+0,59%

103,0

+0,6

GBX

+0,59%103,0 GBX

0,0 MGBP

-

1

−0,47%

169,0

−0,8

GBX

−0,47%169,0 GBX

0,0 MGBP

-

6

C

Chrysalis Investments Limited

+1,96%

109,3

+2,1

GBX

+1,96%109,3 GBX

0,0 MGBP

-

3

H

Henderson Smaller Companies Investment Trust

+0,93%

864

+8

GBX

+0,93%864 GBX

0,0 MGBP

-

2

E

Edinburgh Worldwide Investment Tst

+0,58%

172,4

+1,0

GBX

+0,58%172,4 GBX

0,0 MGBP

-

5

L

Law Debenture Corp PLC/fund

+0,91%

999

+9

GBX

+0,91%999 GBX

0,0 MGBP

-

4

A

+0,58%

688

+4

GBX

+0,58%688 GBX

0,0 MGBP

-

3

F

Foresight Environmental Infrastructure Ltd.

+0,25%

79,4

+0,2

GBX

+0,25%79,4 GBX

0,0 MGBP

-

6

3

3i Infrastructure PLC

−1,14%

347,0

−4,0

GBX

−1,14%347,0 GBX

0,0 MGBP

-

6

E

European Opportunities Trust Plc

+1,55%

916

+14

GBX

+1,55%916 GBX

0,0 MGBP

-

-

S

SDCL Efficiency Income Trust Plc

−0,37%

54,4

−0,2

GBX

−0,37%54,4 GBX

0,0 MGBP

-

18

P

Petershill Partners Plc

+0,23%

222,0

+0,5

GBX

+0,23%222,0 GBX

0,0 MGBP

-

26

S

Schroder Oriental Income Fund

−0,07%

286,3

−0,2

GBX

−0,07%286,3 GBX

0,0 MGBP

-

3

P

Personal Assets Trust PLC/Fund

−0,20%

506

−1

GBX

−0,20%506 GBX

0,0 MGBP

-

2

B

Baillie Gifford Japan Trust plc

+0,76%

799

+6

GBX

+0,76%799 GBX

0,0 MGBP

-

2

H

Herald Investment Trust PLC

+1,10%

2 295

+25

GBX

+1,10%2 295 GBX

0,0 MGBP

-

1

P

PPHE Hotel Group Limited

+0,38%

1 586

+6

GBX

+0,38%1 586 GBX

0,0 MGBP

-

2

C

Caledonia Investments PLC/fund

−0,40%

3 710

−15

GBX

−0,40%3 710 GBX

0,0 MGBP

-

9

T

The Global Smaller Companies Trust Plc

+0,62%

161,6

+1,0

GBX

+0,62%161,6 GBX

0,0 MGBP

-

1

Vis

av 317 resultat