Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

QinetiQ Group PLC

+0,17%

415,2

+0,7

GBX

+0,17%415,2 GBX

1,8 MGBP

2 216 MGBP

601

Phoenix Group Holdings Plc

−0,57%

693,3

−4,0

GBX

−0,57%693,3 GBX

1,7 MGBP

6 938 MGBP

161

Scottish Mortgage Investment Trust PLC

+1,13%

1 073,5

+12,0

GBX

+1,13%1 073,5 GBX

1,6 MGBP

11 614 MGBP

116

+0,81%

1 796,0

+14,5

GBX

+0,81%1 796,0 GBX

1,6 MGBP

23 431 MGBP

14

Games Workshop Group plc

−0,40%

19 720

−80

GBX

−0,40%19 720 GBX

1,5 MGBP

6 552 MGBP

602

United Utilities Group PLC

−0,98%

1 210,5

−12,0

GBX

−0,98%1 210,5 GBX

1,5 MGBP

8 336 MGBP

35

Howden Joinery Group PLC

−0,30%

827,5

−2,5

GBX

−0,30%827,5 GBX

1,5 MGBP

4 476 MGBP

15

−0,16%

2 469

−4

GBX

−0,16%2 469 GBX

1,4 MGBP

6 072 MGBP

13

+0,30%

82,70

+0,25

GBX

+0,30%82,70 GBX

1,4 MGBP

3 082 MGBP

23

Harbour Energy Plc

−1,14%

207,4

−2,4

GBX

−1,14%207,4 GBX

1,4 MGBP

3 523 MGBP

101

C

Crest Nicholson Holdings Plc

−0,22%

136,8

−0,3

GBX

−0,22%136,8 GBX

1,4 MGBP

352 MGBP

8

H

−0,53%

1 316

−7

GBX

−0,53%1 316 GBX

1,4 MGBP

4 349 MGBP

7

IG Group Holdings Plc

−0,35%

1 155

−4

GBX

−0,35%1 155 GBX

1,3 MGBP

3 976 MGBP

41

+0,05%

5 503

+3

GBX

+0,05%5 503 GBX

1,3 MGBP

7 375 MGBP

50

Lion Finance Group Plc

−0,60%

9 185

−55

GBX

−0,60%9 185 GBX

1,3 MGBP

-

41

0,00%

758,0

0,0

GBX

0,00%758,0 GBX

1,3 MGBP

4 830 MGBP

44

H

Hikma Pharmaceuticals Plc

+0,50%

1 598

+8

GBX

+0,50%1 598 GBX

1,3 MGBP

3 515 MGBP

21

Wizz Air Holdings Plc

+0,45%

1 109

+5

GBX

+0,45%1 109 GBX

1,2 MGBP

1 145 MGBP

56

P

+0,12%

3 434

+4

GBX

+0,12%3 434 GBX

1,1 MGBP

2 385 MGBP

10

+0,23%

528,0

+1,2

GBX

+0,23%528,0 GBX

1,0 MGBP

4 478 MGBP

20

W

Watches Of Switzerland Group Plc

+2,45%

497,1

+11,9

GBX

+2,45%497,1 GBX

1,0 MGBP

1 125 MGBP

51

K

Keller Group PLC

0,00%

1 636

0

GBX

0,00%1 636 GBX

1,0 MGBP

1 137 MGBP

17

S

Serco Group PLC

−2,51%

256,8

−6,6

GBX

−2,51%256,8 GBX

0,9 MGBP

2 614 MGBP

44

J

Johnson Matthey PLC

−0,30%

2 006

−6

GBX

−0,30%2 006 GBX

0,9 MGBP

3 369 MGBP

15

Spirax Group Plc

−0,14%

6 920

−10

GBX

−0,14%6 920 GBX

0,9 MGBP

5 100 MGBP

27

−1,07%

879,5

−9,5

GBX

−1,07%879,5 GBX

0,9 MGBP

1 627 MGBP

52

H

−0,75%

317,8

−2,4

GBX

−0,75%317,8 GBX

0,9 MGBP

1 683 MGBP

11

D

Dunelm Group PLC

−0,44%

1 127

−5

GBX

−0,44%1 127 GBX

0,9 MGBP

2 272 MGBP

11

Tate & Lyle PLC

+1,68%

375,6

+6,2

GBX

+1,68%375,6 GBX

0,9 MGBP

1 633 MGBP

39

P

Primary Health Prop.

−0,72%

96,70

−0,70

GBX

−0,72%96,70 GBX

0,9 MGBP

2 533 MGBP

56

M

−5,26%

181,8

−10,1

GBX

−5,26%181,8 GBX

0,8 MGBP

1 006 MGBP

22

Valterra Platinum

+3,01%

5 480

+160

GBX

+3,01%5 480 GBX

0,8 MGBP

-

1 100

Z

+0,64%

394,0

+2,5

GBX

+0,64%394,0 GBX

0,8 MGBP

886 MGBP

17

J

0,00%

215,3

0,0

GBX

0,00%215,3 GBX

0,8 MGBP

2 238 MGBP

5

−0,38%

184,4

−0,7

GBX

−0,38%184,4 GBX

0,8 MGBP

2 489 MGBP

99

−2,01%

1 465

−30

GBX

−2,01%1 465 GBX

0,8 MGBP

2 977 MGBP

4

R

+1,54%

3 615

+55

GBX

+1,54%3 615 GBX

0,8 MGBP

2 589 MGBP

9

Hochschild Mining PLC

+1,02%

426,1

+4,3

GBX

+1,02%426,1 GBX

0,8 MGBP

2 183 MGBP

100

B&M European Value Retail S.A.

+1,33%

167,45

+2,20

GBX

+1,33%167,45 GBX

0,8 MGBP

1 670 MGBP

96

G

Great Portland Estates plc

−1,24%

319,0

−4,0

GBX

−1,24%319,0 GBX

0,8 MGBP

1 306 MGBP

3

B

−0,48%

2 700

−13

GBX

−0,48%2 700 GBX

0,7 MGBP

3 186 MGBP

5

P

Pennon Group PLC

+0,09%

539,5

+0,5

GBX

+0,09%539,5 GBX

0,7 MGBP

2 553 MGBP

13

D

Domino's Pizza Group PLC

+0,12%

174,1

+0,2

GBX

+0,12%174,1 GBX

0,7 MGBP

668 MGBP

66

G

+0,32%

186,6

+0,6

GBX

+0,32%186,6 GBX

0,7 MGBP

1 372 MGBP

6

+0,15%

389,6

+0,6

GBX

+0,15%389,6 GBX

0,7 MGBP

6 038 MGBP

55

+1,02%

696,5

+7,0

GBX

+1,02%696,5 GBX

0,6 MGBP

858 MGBP

59

T

−3,68%

209,2

−8,0

GBX

−3,68%209,2 GBX

0,6 MGBP

881 MGBP

14

P

Paragon Banking Group Plc

+0,70%

786,0

+5,5

GBX

+0,70%786,0 GBX

0,6 MGBP

1 488 MGBP

8

R

−0,58%

341,6

−2,0

GBX

−0,58%341,6 GBX

0,6 MGBP

2 842 MGBP

5

E

Empiric Student Property Plc

+1,35%

75,0

+1,0

GBX

+1,35%75,0 GBX

0,6 MGBP

491 MGBP

2

Vistry Group Plc

−1,47%

641,8

−9,6

GBX

−1,47%641,8 GBX

0,6 MGBP

2 098 MGBP

54

G

Genuit Group Plc

−1,06%

326,0

−3,5

GBX

−1,06%326,0 GBX

0,6 MGBP

815 MGBP

6

I

International Workplace Group plc

+0,09%

225,2

+0,2

GBX

+0,09%225,2 GBX

0,5 MGBP

2 269 MGBP

45

Aberdeen Group Plc

−2,14%

196,9

−4,3

GBX

−2,14%196,9 GBX

0,5 MGBP

3 570 MGBP

44

C

+0,40%

3 765

+15

GBX

+0,40%3 765 GBX

0,5 MGBP

1 159 MGBP

18

B

Bridgepoint Group plc

+1,27%

278,7

+3,5

GBX

+1,27%278,7 GBX

0,5 MGBP

2 280 MGBP

26

M

0,00%

210,2

0,0

GBX

0,00%210,2 GBX

0,5 MGBP

2 342 MGBP

27

K

Kainos Group Plc

−1,28%

1 079

−14

GBX

−1,28%1 079 GBX

0,5 MGBP

1 301 MGBP

13

M

Morgan Advanced Materials Plc

+1,44%

211,5

+3,0

GBX

+1,44%211,5 GBX

0,5 MGBP

577 MGBP

23

Pets at Home Group Plc

+0,67%

211,4

+1,4

GBX

+0,67%211,4 GBX

0,5 MGBP

933 MGBP

32

P

Polar Capital Technology Trust

+0,76%

465,5

+3,5

GBX

+0,76%465,5 GBX

0,5 MGBP

5 199 MGBP

6

O

Oxford Instruments PLC

+2,02%

2 173

+43

GBX

+2,02%2 173 GBX

0,5 MGBP

1 193 MGBP

36

S

Safestore Hldgs Plc

−2,95%

707,5

−21,5

GBX

−2,95%707,5 GBX

0,5 MGBP

1 589 MGBP

14

P

−0,59%

236,8

−1,4

GBX

−0,59%236,8 GBX

0,5 MGBP

742 MGBP

3

B

+0,71%

325,9

+2,3

GBX

+0,71%325,9 GBX

0,4 MGBP

1 121 MGBP

4

B

Bellevue Healthcare Trust Plc

+0,44%

136,4

+0,6

GBX

+0,44%136,4 GBX

0,4 MGBP

126 MGBP

3

D

Derwent London PLC

−0,42%

1 664

−7

GBX

−0,42%1 664 GBX

0,4 MGBP

1 883 MGBP

4

F

−1,33%

633,0

−8,5

GBX

−1,33%633,0 GBX

0,4 MGBP

607 MGBP

18

M

Morgan Sindall Group PLC

−0,63%

4 770

−30

GBX

−0,63%4 770 GBX

0,4 MGBP

2 256 MGBP

16

H

Helios Towers Plc

−0,25%

159,6

−0,4

GBX

−0,25%159,6 GBX

0,4 MGBP

1 677 MGBP

29

H

HICL Infrastructure PLC

+0,84%

119,6

+1,0

GBX

+0,84%119,6 GBX

0,4 MGBP

2 269 MGBP

13

Frasers Group Plc

−3,33%

683,0

−23,5

GBX

−3,33%683,0 GBX

0,4 MGBP

3 048 MGBP

28

S

Spire Healthcare Group Plc

−2,76%

176,4

−5,0

GBX

−2,76%176,4 GBX

0,4 MGBP

729 MGBP

4

TBC Bank Group Plc.

−1,10%

4 030

−45

GBX

−1,10%4 030 GBX

0,4 MGBP

-

32

Chemring Group PLC

−0,93%

477,5

−4,5

GBX

−0,93%477,5 GBX

0,4 MGBP

1 300 MGBP

840

M

Mitchells & Butlers PLC

−0,19%

263,0

−0,5

GBX

−0,19%263,0 GBX

0,4 MGBP

1 568 MGBP

6

+0,11%

176,6

+0,2

GBX

+0,11%176,6 GBX

0,3 MGBP

955 MGBP

9

V

+2,28%

672

+15

GBX

+2,28%672 GBX

0,3 MGBP

576 MGBP

14

A

Alliance Witan Plc

+0,79%

1 278

+10

GBX

+0,79%1 278 GBX

0,3 MGBP

4 862 MGBP

6

T

The Renewables Infrastructure Group Limited

+0,97%

72,5

+0,7

GBX

+0,97%72,5 GBX

0,3 MGBP

1 718 MGBP

38

F

F&C Investment Trust Plc

+0,16%

1 238

+2

GBX

+0,16%1 238 GBX

0,3 MGBP

5 858 MGBP

9

T

Travis Perkins plc

0,00%

623,5

0,0

GBX

0,00%623,5 GBX

0,3 MGBP

1 313 MGBP

4

+0,18%

285,5

+0,5

GBX

+0,18%285,5 GBX

0,3 MGBP

856 MGBP

98

O

−0,09%

566,0

−0,5

GBX

−0,09%566,0 GBX

0,3 MGBP

2 017 MGBP

30

S

Sirius Real Estate Limited

−0,41%

96,60

−0,40

GBX

−0,41%96,60 GBX

0,3 MGBP

1 457 MGBP

9

−0,55%

763,3

−4,2

GBX

−0,55%763,3 GBX

0,3 MGBP

2 769 MGBP

8

G

−2,45%

2 590

−65

GBX

−2,45%2 590 GBX

0,3 MGBP

1 760 MGBP

11

V

Volution Group Plc

−0,33%

612

−2

GBX

−0,33%612 GBX

0,3 MGBP

1 200 MGBP

16

N

−1,03%

210,4

−2,2

GBX

−1,03%210,4 GBX

0,3 MGBP

1 822 MGBP

7

M

Mercantile Investment Trust PLC

−0,20%

253,5

−0,5

GBX

−0,20%253,5 GBX

0,3 MGBP

1 750 MGBP

4

E

+3,85%

167,2

+6,2

GBX

+3,85%167,2 GBX

0,3 MGBP

917 MGBP

2

H

−2,35%

54,00

−1,30

GBX

−2,35%54,00 GBX

0,3 MGBP

881 MGBP

7

W

Worldwide Healthcare Trust PLC

+0,66%

383,5

+2,5

GBX

+0,66%383,5 GBX

0,3 MGBP

1 482 MGBP

2

S

Shaftesbury Capital Plc

−0,70%

141,6

−1,0

GBX

−0,70%141,6 GBX

0,3 MGBP

2 773 MGBP

14

M

Moonpig Group Plc

+3,07%

218,0

+6,5

GBX

+3,07%218,0 GBX

0,3 MGBP

668 MGBP

2

Dr. Martens Plc

−0,45%

78,20

−0,35

GBX

−0,45%78,20 GBX

0,3 MGBP

761 MGBP

51

C

+0,23%

132,4

+0,3

GBX

+0,23%132,4 GBX

0,3 MGBP

1 390 MGBP

38

Pershing Square Holdings Ltd

+0,68%

5 028

+34

GBX

+0,68%5 028 GBX

0,3 MGBP

8 850 MGBP

176

Bytes Technology Group PLC

+0,81%

346,8

+2,8

GBX

+0,81%346,8 GBX

0,2 MGBP

812 MGBP

19

Seplat Energy Plc

0,00%

250,0

0,0

GBX

0,00%250,0 GBX

0,2 MGBP

1 504 MGBP

75

Vis

av 312 resultat