Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

ConvaTec Group Plc

+0,17%

229,0

+0,4

GBX

+0,17%229,0 GBX

1,2 MGBP

4 673 MGBP

35

−0,19%

1 051

−2

GBX

−0,19%1 051 GBX

1,2 MGBP

10 660 MGBP

77

B

−0,45%

376,1

−1,7

GBX

−0,45%376,1 GBX

1,2 MGBP

1 306 MGBP

6

−0,12%

560,3

−0,7

GBX

−0,12%560,3 GBX

1,2 MGBP

2 621 MGBP

12

Severn Trent PLC

−0,27%

2 600

−7

GBX

−0,27%2 600 GBX

1,1 MGBP

7 866 MGBP

16

LondonMetric Property Plc

−0,58%

189,1

−1,1

GBX

−0,58%189,1 GBX

1,1 MGBP

4 439 MGBP

22

+0,82%

515,2

+4,2

GBX

+0,82%515,2 GBX

1,1 MGBP

3 840 MGBP

40

Land Securities Group PLC

−1,21%

572,0

−7,0

GBX

−1,21%572,0 GBX

1,1 MGBP

4 302 MGBP

43

Aberdeen Group Plc

−0,97%

193,1

−1,9

GBX

−0,97%193,1 GBX

1,0 MGBP

3 492 MGBP

47

P

−0,45%

3 108

−14

GBX

−0,45%3 108 GBX

1,0 MGBP

2 212 MGBP

11

Airtel Africa Plc

−1,22%

217,9

−2,7

GBX

−1,22%217,9 GBX

1,0 MGBP

8 030 MGBP

67

JD Sports Fashion PLC

−0,79%

87,70

−0,70

GBX

−0,79%87,70 GBX

0,9 MGBP

4 437 MGBP

69

Endeavour Mining Plc

+0,20%

2 448

+5

GBX

+0,20%2 448 GBX

0,9 MGBP

5 877 MGBP

37

T

Travis Perkins plc

−0,81%

611,0

−5,0

GBX

−0,81%611,0 GBX

0,9 MGBP

1 293 MGBP

4

S

Serco Group PLC

−0,44%

223,8

−1,0

GBX

−0,44%223,8 GBX

0,9 MGBP

2 268 MGBP

45

−0,85%

395,2

−3,4

GBX

−0,85%395,2 GBX

0,9 MGBP

6 202 MGBP

56

J

+0,24%

211,3

+0,5

GBX

+0,24%211,3 GBX

0,9 MGBP

2 187 MGBP

5

B

Balfour Beatty PLC

+1,07%

568,0

+6,0

GBX

+1,07%568,0 GBX

0,8 MGBP

2 766 MGBP

18

+0,14%

2 176

+3

GBX

+0,14%2 176 GBX

0,8 MGBP

6 319 MGBP

33

M

0,00%

159,2

0,0

GBX

0,00%159,2 GBX

0,8 MGBP

1 798 MGBP

25

TBC Bank Group Plc.

−3,19%

4 550

−150

GBX

−3,19%4 550 GBX

0,8 MGBP

2 606 MGBP

34

R

−0,70%

341,4

−2,4

GBX

−0,70%341,4 GBX

0,8 MGBP

2 855 MGBP

3

Big Yellow Group PLC

−0,76%

910

−7

GBX

−0,76%910 GBX

0,8 MGBP

1 788 MGBP

79

Phoenix Group Holdings Plc

−0,39%

691,3

−2,7

GBX

−0,39%691,3 GBX

0,7 MGBP

6 952 MGBP

144

S

−0,65%

916

−6

GBX

−0,65%916 GBX

0,7 MGBP

1 249 MGBP

4

Howden Joinery Group PLC

−0,21%

864,0

−1,8

GBX

−0,21%864,0 GBX

0,7 MGBP

4 709 MGBP

14

C

Coats Group Plc

+0,27%

74,0

+0,2

GBX

+0,27%74,0 GBX

0,7 MGBP

1 412 MGBP

12

−0,83%

166,3

−1,4

GBX

−0,83%166,3 GBX

0,7 MGBP

2 324 MGBP

100

I

−0,74%

533,0

−4,0

GBX

−0,74%533,0 GBX

0,7 MGBP

3 461 MGBP

12

John Wood Group Plc

−1,58%

18,63

−0,30

GBX

−1,58%18,63 GBX

0,7 MGBP

127 MGBP

125

P

Polar Capital Technology Trust

−1,54%

402,5

−6,3

GBX

−1,54%402,5 GBX

0,7 MGBP

4 705 MGBP

7

Vistry Group Plc

+0,71%

635,8

+4,5

GBX

+0,71%635,8 GBX

0,7 MGBP

2 040 MGBP

50

Valterra Platinum

+0,28%

3 600

+10

GBX

+0,28%3 600 GBX

0,6 MGBP

9 530 MGBP

400

+0,80%

695,0

+5,5

GBX

+0,80%695,0 GBX

0,6 MGBP

2 416 MGBP

45

Harbour Energy Plc

+0,44%

228,2

+1,0

GBX

+0,44%228,2 GBX

0,6 MGBP

3 241 MGBP

97

M

Mitie Group PLC

−1,22%

145,6

−1,8

GBX

−1,22%145,6 GBX

0,6 MGBP

1 913 MGBP

15

−0,50%

661,0

−3,3

GBX

−0,50%661,0 GBX

0,6 MGBP

2 460 MGBP

9

J

+0,44%

912

+4

GBX

+0,44%912 GBX

0,6 MGBP

1 536 MGBP

5

C

Close Brothers Group PLC

−2,99%

512,5

−15,8

GBX

−2,99%512,5 GBX

0,6 MGBP

797 MGBP

8

T

−0,52%

266,4

−1,4

GBX

−0,52%266,4 GBX

0,6 MGBP

1 090 MGBP

13

−0,06%

1 557

−1

GBX

−0,06%1 557 GBX

0,6 MGBP

3 107 MGBP

4

S

Safestore Hldgs Plc

−1,90%

644,0

−12,5

GBX

−1,90%644,0 GBX

0,5 MGBP

1 432 MGBP

12

Tate & Lyle PLC

−0,47%

532,0

−2,5

GBX

−0,47%532,0 GBX

0,5 MGBP

2 354 MGBP

25

P

Pennon Group PLC

−1,33%

476,2

−6,4

GBX

−1,33%476,2 GBX

0,5 MGBP

2 273 MGBP

14

D

Derwent London PLC

−2,08%

1 745

−37

GBX

−2,08%1 745 GBX

0,5 MGBP

1 981 MGBP

4

QinetiQ Group PLC

−0,50%

480,2

−2,4

GBX

−0,50%480,2 GBX

0,5 MGBP

2 629 MGBP

686

S

Shaftesbury Capital Plc

−0,98%

151,7

−1,5

GBX

−0,98%151,7 GBX

0,5 MGBP

2 787 MGBP

14

W

Worldwide Healthcare Trust PLC

+1,84%

321,8

+5,8

GBX

+1,84%321,8 GBX

0,5 MGBP

1 396 MGBP

1

+1,21%

919,8

+11,0

GBX

+1,21%919,8 GBX

0,5 MGBP

1 679 MGBP

56

G

Greencoat UK Wind Plc

−0,09%

114,7

−0,1

GBX

−0,09%114,7 GBX

0,5 MGBP

2 537 MGBP

68

D

Dunelm Group PLC

+0,34%

1 189

+4

GBX

+0,34%1 189 GBX

0,5 MGBP

2 392 MGBP

8

−0,06%

176,9

−0,1

GBX

−0,06%176,9 GBX

0,5 MGBP

2 681 MGBP

1

B

BlackRock Throgmorton Trust Plc

+0,84%

597

+5

GBX

+0,84%597 GBX

0,5 MGBP

451 MGBP

2

E

Empiric Student Property Plc

−0,22%

92,1

−0,2

GBX

−0,22%92,1 GBX

0,5 MGBP

611 MGBP

1

A

−0,55%

47,38

−0,26

GBX

−0,55%47,38 GBX

0,5 MGBP

1 539 MGBP

24

H

−0,14%

294,4

−0,4

GBX

−0,14%294,4 GBX

0,5 MGBP

1 566 MGBP

11

+0,09%

226,8

+0,2

GBX

+0,09%226,8 GBX

0,4 MGBP

1 243 MGBP

8

C

Computacenter PLC

+0,42%

2 382

+10

GBX

+0,42%2 382 GBX

0,4 MGBP

2 490 MGBP

10

I

International Workplace Group plc

−1,12%

229,6

−2,6

GBX

−1,12%229,6 GBX

0,4 MGBP

2 348 MGBP

53

G

Genuit Group Plc

−0,22%

357,5

−0,8

GBX

−0,22%357,5 GBX

0,4 MGBP

887 MGBP

5

T

TP ICAP Group plc

−0,89%

277,0

−2,5

GBX

−0,89%277,0 GBX

0,4 MGBP

2 110 MGBP

14

Lion Finance Group Plc

−3,08%

7 700

−245

GBX

−3,08%7 700 GBX

0,4 MGBP

3 483 MGBP

35

P

Paragon Banking Group Plc

−1,63%

905,5

−15,0

GBX

−1,63%905,5 GBX

0,4 MGBP

1 767 MGBP

8

Hochschild Mining PLC

+0,31%

295,1

+0,9

GBX

+0,31%295,1 GBX

0,4 MGBP

1 527 MGBP

64

C

−0,54%

111,0

−0,6

GBX

−0,54%111,0 GBX

0,4 MGBP

1 197 MGBP

43

O

−1,99%

551,3

−11,2

GBX

−1,99%551,3 GBX

0,4 MGBP

2 041 MGBP

31

Chemring Group PLC

0,00%

536

0

GBX

0,00%536 GBX

0,4 MGBP

1 450 MGBP

990

W

Watches Of Switzerland Group Plc

−0,19%

323,4

−0,6

GBX

−0,19%323,4 GBX

0,4 MGBP

748 MGBP

46

−0,85%

81,50

−0,70

GBX

−0,85%81,50 GBX

0,4 MGBP

3 060 MGBP

24

D

Dowlais Group plc

+0,06%

77,35

+0,05

GBX

+0,06%77,35 GBX

0,4 MGBP

1 016 MGBP

12

−1,06%

419,5

−4,5

GBX

−1,06%419,5 GBX

0,3 MGBP

1 306 MGBP

158

M

Mobico Group Plc

−1,11%

33,86

−0,38

GBX

−1,11%33,86 GBX

0,3 MGBP

209 MGBP

15

Premier Foods PLC

−0,32%

187,8

−0,6

GBX

−0,32%187,8 GBX

0,3 MGBP

1 621 MGBP

22

Pershing Square Holdings Ltd

−0,19%

4 192

−8

GBX

−0,19%4 192 GBX

0,3 MGBP

7 492 MGBP

169

S

−0,73%

163,4

−1,2

GBX

−0,73%163,4 GBX

0,3 MGBP

1 317 MGBP

13

S

Sirius Real Estate Limited

−1,08%

100,4

−1,1

GBX

−1,08%100,4 GBX

0,3 MGBP

1 524 MGBP

8

A

Aberforth Smaller Companies Trust PLC

−1,29%

1 526

−20

GBX

−1,29%1 526 GBX

0,3 MGBP

1 255 MGBP

6

R

−0,23%

3 003

−7

GBX

−0,23%3 003 GBX

0,3 MGBP

2 185 MGBP

6

S

Spire Healthcare Group Plc

−1,46%

222,0

−3,3

GBX

−1,46%222,0 GBX

0,3 MGBP

905 MGBP

5

Trustpilot Group plc

0,00%

222,8

0,0

GBX

0,00%222,8 GBX

0,3 MGBP

907 MGBP

62

4

4imprint Group plc

+1,97%

3 370

+65

GBX

+1,97%3 370 GBX

0,3 MGBP

935 MGBP

19

H

Hill & Smith PLC

−0,46%

2 160

−10

GBX

−0,46%2 160 GBX

0,3 MGBP

1 735 MGBP

6

F

−0,44%

744,0

−3,3

GBX

−0,44%744,0 GBX

0,3 MGBP

760 MGBP

17

T

Templeton Emerging Markets Investment Trust Plc

+0,10%

199,4

+0,2

GBX

+0,10%199,4 GBX

0,3 MGBP

1 956 MGBP

1

Z

−0,15%

341,5

−0,5

GBX

−0,15%341,5 GBX

0,3 MGBP

770 MGBP

14

H

Helios Towers Plc

−0,49%

122,4

−0,6

GBX

−0,49%122,4 GBX

0,3 MGBP

1 321 MGBP

27

Fidelity China Special Situations PLC

+0,35%

289,5

+1,0

GBX

+0,35%289,5 GBX

0,3 MGBP

1 408 MGBP

3

Pets at Home Group Plc

+0,36%

225,0

+0,8

GBX

+0,36%225,0 GBX

0,3 MGBP

1 011 MGBP

23

+5,99%

53,1

+3,0

GBX

+5,99%53,1 GBX

0,2 MGBP

296 MGBP

102

M

Morgan Sindall Group PLC

−1,44%

4 450

−65

GBX

−1,44%4 450 GBX

0,2 MGBP

2 117 MGBP

14

V

Volution Group Plc

+0,31%

650

+2

GBX

+0,31%650 GBX

0,2 MGBP

1 291 MGBP

16

M

Mercantile Investment Trust PLC

−0,32%

251,0

−0,8

GBX

−0,32%251,0 GBX

0,2 MGBP

1 805 MGBP

4

B

Bellevue Healthcare Trust Plc

+0,89%

113,0

+1,0

GBX

+0,89%113,0 GBX

0,2 MGBP

157 MGBP

3

G

−0,95%

876,0

−8,4

GBX

−0,95%876,0 GBX

0,2 MGBP

-

6

J

J D Wetherspoon PLC

−0,14%

731,5

−1,0

GBX

−0,14%731,5 GBX

0,2 MGBP

770 MGBP

15

+0,19%

5 250

+10

GBX

+0,19%5 250 GBX

0,2 MGBP

2 803 MGBP

23

A

−1,12%

510,0

−5,8

GBX

−1,12%510,0 GBX

0,2 MGBP

2 085 MGBP

7

E

−1,32%

164,8

−2,2

GBX

−1,32%164,8 GBX

0,2 MGBP

966 MGBP

2

Fidelity European Trust plc

+0,38%

399,5

+1,5

GBX

+0,38%399,5 GBX

0,2 MGBP

1 616 MGBP

3

N

−0,36%

193,8

−0,7

GBX

−0,36%193,8 GBX

0,2 MGBP

1 673 MGBP

8

Vis

av 316 resultat