Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

+5,84%

534,5

+29,5

GBX

+5,84%534,5 GBX

0,5 MGBP

478 MGBP

21

+0,38%

4 498

+17

GBX

+0,38%4 498 GBX

0,5 MGBP

3 822 MGBP

47

+0,31%

640,5

+2,0

GBX

+0,31%640,5 GBX

0,5 MGBP

3 018 MGBP

45

Airtel Africa Plc

+2,21%

364,6

+7,9

GBX

+2,21%364,6 GBX

0,5 MGBP

12 985 MGBP

111

Barratt Redrow Plc

+0,03%

382,4

+0,1

GBX

+0,03%382,4 GBX

0,5 MGBP

5 389 MGBP

36

−0,12%

681,0

−0,8

GBX

−0,12%681,0 GBX

0,5 MGBP

4 370 MGBP

46

+0,89%

306,8

+2,7

GBX

+0,89%306,8 GBX

0,5 MGBP

7 217 MGBP

62

S

Safestore Hldgs Plc

+0,82%

799,5

+6,5

GBX

+0,82%799,5 GBX

0,5 MGBP

1 720 MGBP

13

Taylor Wimpey PLC

−0,51%

106,48

−0,55

GBX

−0,51%106,48 GBX

0,5 MGBP

3 795 MGBP

70

B

Balfour Beatty PLC

+1,40%

724,0

+10,0

GBX

+1,40%724,0 GBX

0,4 MGBP

3 458 MGBP

26

Chemring Group PLC

−0,38%

526

−2

GBX

−0,38%526 GBX

0,4 MGBP

1 415 MGBP

835

QinetiQ Group PLC

−2,06%

523,5

−11,0

GBX

−2,06%523,5 GBX

0,4 MGBP

2 809 MGBP

573

+1,19%

2 126

+25

GBX

+1,19%2 126 GBX

0,4 MGBP

27 659 MGBP

15

+1,95%

602,0

+11,5

GBX

+1,95%602,0 GBX

0,4 MGBP

5 008 MGBP

22

Aberdeen Group Plc

+1,47%

220,2

+3,2

GBX

+1,47%220,2 GBX

0,4 MGBP

3 899 MGBP

45

0,00%

5 020

0

GBX

0,00%5 020 GBX

0,4 MGBP

2 681 MGBP

20

A

+4,34%

466,4

+19,4

GBX

+4,34%466,4 GBX

0,4 MGBP

1 794 MGBP

7

B

−0,56%

2 686

−15

GBX

−0,56%2 686 GBX

0,4 MGBP

3 150 MGBP

5

H

+0,78%

336,2

+2,6

GBX

+0,78%336,2 GBX

0,4 MGBP

1 759 MGBP

11

M

+1,93%

264,0

+5,0

GBX

+1,93%264,0 GBX

0,4 MGBP

2 898 MGBP

25

+0,38%

797,0

+3,0

GBX

+0,38%797,0 GBX

0,4 MGBP

2 859 MGBP

8

+1,07%

899,0

+9,5

GBX

+1,07%899,0 GBX

0,4 MGBP

3 021 MGBP

38

J

−0,08%

1 291

−1

GBX

−0,08%1 291 GBX

0,4 MGBP

2 170 MGBP

5

IG Group Holdings Plc

+0,37%

1 355

+5

GBX

+0,37%1 355 GBX

0,4 MGBP

4 558 MGBP

39

Valterra Platinum

+3,36%

7 380

+240

GBX

+3,36%7 380 GBX

0,4 MGBP

-

1 297

+2,04%

199,9

+4,0

GBX

+2,04%199,9 GBX

0,4 MGBP

2 641 MGBP

96

Berkeley Group Holdings

−0,80%

3 976

−32

GBX

−0,80%3 976 GBX

0,4 MGBP

3 802 MGBP

2

COCA COLA HBC LTD Ordinary Shares

+0,85%

3 916

+33

GBX

+0,85%3 916 GBX

0,3 MGBP

14 081 MGBP

17

I

International Workplace Group plc

+1,08%

244,0

+2,6

GBX

+1,08%244,0 GBX

0,3 MGBP

2 374 MGBP

43

+0,07%

1 406,0

+1,0

GBX

+0,07%1 406,0 GBX

0,3 MGBP

4 492 MGBP

85

Hochschild Mining PLC

+2,55%

623,5

+15,5

GBX

+2,55%623,5 GBX

0,3 MGBP

3 085 MGBP

137

Big Yellow Group PLC

+0,19%

1 048

+2

GBX

+0,19%1 048 GBX

0,3 MGBP

2 038 MGBP

72

Howden Joinery Group PLC

+0,73%

859,0

+6,2

GBX

+0,73%859,0 GBX

0,3 MGBP

4 605 MGBP

15

S

+0,42%

191,6

+0,8

GBX

+0,42%191,6 GBX

0,3 MGBP

1 514 MGBP

12

Lion Finance Group Plc

+2,76%

9 665

+260

GBX

+2,76%9 665 GBX

0,3 MGBP

-

35

C

Ceres Power Holdings Plc

−0,43%

327,4

−1,4

GBX

−0,43%327,4 GBX

0,3 MGBP

637 MGBP

5

V

+1,24%

734

+9

GBX

+1,24%734 GBX

0,3 MGBP

625 MGBP

13

O

+0,16%

627,0

+1,0

GBX

+0,16%627,0 GBX

0,3 MGBP

2 218 MGBP

29

P

Primary Health Prop.

+0,58%

104,0

+0,6

GBX

+0,58%104,0 GBX

0,3 MGBP

2 686 MGBP

67

H

Hikma Pharmaceuticals Plc

+1,25%

1 539

+19

GBX

+1,25%1 539 GBX

0,3 MGBP

3 346 MGBP

26

T

+1,66%

208,2

+3,4

GBX

+1,66%208,2 GBX

0,3 MGBP

793 MGBP

16

Tate & Lyle PLC

+1,37%

370,0

+5,0

GBX

+1,37%370,0 GBX

0,3 MGBP

1 616 MGBP

44

W

Watches Of Switzerland Group Plc

+1,89%

497,0

+9,2

GBX

+1,89%497,0 GBX

0,3 MGBP

1 131 MGBP

50

M

Mitie Group PLC

+2,28%

170,8

+3,8

GBX

+2,28%170,8 GBX

0,2 MGBP

2 109 MGBP

17

P

Pennon Group PLC

+0,64%

549,0

+3,5

GBX

+0,64%549,0 GBX

0,2 MGBP

2 574 MGBP

15

Premier Foods PLC

+1,65%

184,4

+3,0

GBX

+1,65%184,4 GBX

0,2 MGBP

1 562 MGBP

17

K

Kainos Group Plc

+1,16%

933,0

+10,7

GBX

+1,16%933,0 GBX

0,2 MGBP

1 093 MGBP

13

H

Helios Towers Plc

+1,48%

164,4

+2,4

GBX

+1,48%164,4 GBX

0,2 MGBP

1 676 MGBP

33

P

+3,05%

4 252

+126

GBX

+3,05%4 252 GBX

0,2 MGBP

2 922 MGBP

11

T

Travis Perkins plc

+1,08%

656,5

+7,0

GBX

+1,08%656,5 GBX

0,2 MGBP

1 367 MGBP

3

G

+0,74%

191,4

+1,4

GBX

+0,74%191,4 GBX

0,2 MGBP

1 400 MGBP

7

B

+3,47%

776,0

+26,0

GBX

+3,47%776,0 GBX

0,2 MGBP

1 290 MGBP

18

D

Dunelm Group PLC

+0,68%

955,5

+6,5

GBX

+0,68%955,5 GBX

0,2 MGBP

1 906 MGBP

11

C

Close Brothers Group PLC

+1,80%

526,3

+9,3

GBX

+1,80%526,3 GBX

0,2 MGBP

772 MGBP

6

J

J D Wetherspoon PLC

−1,76%

668,0

−12,0

GBX

−1,76%668,0 GBX

0,2 MGBP

704 MGBP

12

J

Jupiter Fund Management PLC

+2,68%

187,9

+4,9

GBX

+2,68%187,9 GBX

0,2 MGBP

933 MGBP

19

TBC Bank Group Plc.

+2,53%

4 055

+100

GBX

+2,53%4 055 GBX

0,2 MGBP

-

33

R

+0,89%

351,7

+3,1

GBX

+0,89%351,7 GBX

0,2 MGBP

2 875 MGBP

5

S

Serco Group PLC

+1,51%

308,8

+4,6

GBX

+1,51%308,8 GBX

0,2 MGBP

3 004 MGBP

41

V

Volution Group Plc

+1,43%

640

+9

GBX

+1,43%640 GBX

0,2 MGBP

1 237 MGBP

15

D

Dowlais Group plc

+1,47%

97,90

+1,42

GBX

+1,47%97,90 GBX

0,2 MGBP

1 268 MGBP

11

Ocado Group PLC

−0,94%

262,4

−2,5

GBX

−0,94%262,4 GBX

0,2 MGBP

2 176 MGBP

43

C

Coats Group Plc

+4,44%

87,1

+3,7

GBX

+4,44%87,1 GBX

0,2 MGBP

1 607 MGBP

10

P

Paragon Banking Group Plc

+0,59%

891,5

+5,2

GBX

+0,59%891,5 GBX

0,2 MGBP

1 668 MGBP

7

V

+6,67%

467,2

+29,2

GBX

+6,67%467,2 GBX

0,1 MGBP

1 064 MGBP

17

Pershing Square Holdings Ltd

+1,40%

4 650

+64

GBX

+1,40%4 650 GBX

0,1 MGBP

7 995 MGBP

173

S

Sirius Real Estate Limited

+1,20%

100,8

+1,20

GBX

+1,20%100,8 GBX

0,1 MGBP

1 492 MGBP

11

A

Ashmore Group PLC

+0,62%

228,2

+1,4

GBX

+0,62%228,2 GBX

0,1 MGBP

1 481 MGBP

29

F

F&C Investment Trust Plc

+0,88%

1 260

+11

GBX

+0,88%1 260 GBX

0,1 MGBP

5 925 MGBP

9

F

Foresight Group Holdings Limited

0,00%

440,0

0,0

GBX

0,00%440,0 GBX

0,1 MGBP

500 MGBP

20

C

Crest Nicholson Holdings Plc

+0,37%

134,4

+0,5

GBX

+0,37%134,4 GBX

0,1 MGBP

344 MGBP

9

D

Domino's Pizza Group PLC

+2,03%

186,0

+3,7

GBX

+2,03%186,0 GBX

0,1 MGBP

698 MGBP

81

Vistry Group Plc

+0,19%

649,0

+1,2

GBX

+0,19%649,0 GBX

0,1 MGBP

2 057 MGBP

54

T

TP ICAP Group plc

+0,98%

257,0

+2,5

GBX

+0,98%257,0 GBX

0,1 MGBP

1 814 MGBP

18

+8,01%

74,2

+5,5

GBX

+8,01%74,2 GBX

0,1 MGBP

407 MGBP

125

I

0,00%

132,0

0,0

GBX

0,00%132,0 GBX

0,1 MGBP

519 MGBP

4

B

+1,62%

338,4

+5,4

GBX

+1,62%338,4 GBX

0,1 MGBP

1 150 MGBP

3

Bytes Technology Group PLC

−0,96%

331,0

−3,2

GBX

−0,96%331,0 GBX

0,1 MGBP

789 MGBP

20

Scottish Mortgage Investment Trust PLC

+0,75%

1 205,0

+9,0

GBX

+0,75%1 205,0 GBX

0,1 MGBP

12 897 MGBP

148

Aston Martin Lagonda Global Holdings Plc

+4,54%

63,35

+2,75

GBX

+4,54%63,35 GBX

0,1 MGBP

615 MGBP

156

M

Morgan Advanced Materials Plc

+1,94%

236,5

+4,5

GBX

+1,94%236,5 GBX

0,1 MGBP

641 MGBP

21

T

Templeton Emerging Markets Investment Trust Plc

+0,58%

258,0

+1,5

GBX

+0,58%258,0 GBX

0,1 MGBP

2 454 MGBP

2

B

+0,49%

407,5

+2,0

GBX

+0,49%407,5 GBX

0,1 MGBP

1 364 MGBP

47

B

Blackrock World Mining Trust Plc

−0,31%

969

−3

GBX

−0,31%969 GBX

0,1 MGBP

1 807 MGBP

31

JPMorgan Emerging Markets Growth & Income Plc

+0,42%

145,0

+0,6

GBX

+0,42%145,0 GBX

0,1 MGBP

1 396 MGBP

22

Pets at Home Group Plc

+1,14%

196,0

+2,2

GBX

+1,14%196,0 GBX

0,1 MGBP

860 MGBP

30

M

Mobico Group Plc

+3,21%

22,86

+0,71

GBX

+3,21%22,86 GBX

0,1 MGBP

136 MGBP

14

H

+3,10%

47,28

+1,42

GBX

+3,10%47,28 GBX

0,1 MGBP

736 MGBP

7

M

Murray International Trust PLC

+0,60%

333,5

+2,0

GBX

+0,60%333,5 GBX

0,1 MGBP

1 951 MGBP

6

Z

+0,21%

374,3

+0,8

GBX

+0,21%374,3 GBX

0,1 MGBP

844 MGBP

18

−0,91%

921,5

−8,5

GBX

−0,91%921,5 GBX

0,1 MGBP

1 711 MGBP

52

K

Keller Group PLC

+2,42%

1 734

+41

GBX

+2,42%1 734 GBX

0,1 MGBP

1 169 MGBP

16

H

Hill & Smith PLC

+1,32%

2 295

+30

GBX

+1,32%2 295 GBX

0,1 MGBP

1 791 MGBP

5

A

Auction Technology Group Plc

−1,97%

333,3

−6,7

GBX

−1,97%333,3 GBX

0,1 MGBP

411 MGBP

3

C

−0,19%

4 140

−8

GBX

−0,19%4 140 GBX

0,1 MGBP

1 267 MGBP

17

P

Polar Capital Technology Trust

+1,02%

494,5

+5,0

GBX

+1,02%494,5 GBX

0,1 MGBP

5 428 MGBP

7

−0,87%

680,0

−6,0

GBX

−0,87%680,0 GBX

0,1 MGBP

851 MGBP

56

L

Lancashire Holdings Limited

+1,79%

624

+11

GBX

+1,79%624 GBX

0,1 MGBP

1 478 MGBP

40

E

Empiric Student Property Plc

+0,25%

79,3

+0,2

GBX

+0,25%79,3 GBX

0,1 MGBP

525 MGBP

3

A

ATALAYA MNG COPPER EO-,09

−0,84%

940

−8

GBX

−0,84%940 GBX

0,1 MGBP

1 343 MGBP

2

Vis

av 311 resultat