Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Vistry Group Plc

+4,03%

671,0

+26,0

GBX

+4,03%671,0 GBX

0,7 MGBP

2 087 MGBP

58

LondonMetric Property Plc

+1,20%

194,7

+2,3

GBX

+1,20%194,7 GBX

0,7 MGBP

4 489 MGBP

25

Wizz Air Holdings Plc

0,00%

1 115

0

GBX

0,00%1 115 GBX

0,7 MGBP

1 156 MGBP

53

John Wood Group Plc

0,00%

18,63

0,00

GBX

0,00%18,63 GBX

0,7 MGBP

170 MGBP

125

D

Derwent London PLC

+1,12%

1 811

+20

GBX

+1,12%1 811 GBX

0,7 MGBP

2 010 MGBP

4

Intertek Group PLC

+0,30%

4 950

+15

GBX

+0,30%4 950 GBX

0,7 MGBP

7 592 MGBP

18

C

Computacenter PLC

+0,98%

2 690

+26

GBX

+0,98%2 690 GBX

0,6 MGBP

2 800 MGBP

9

+0,31%

1 965

+6

GBX

+0,31%1 965 GBX

0,6 MGBP

5 515 MGBP

35

M

+1,57%

194,0

+3,0

GBX

+1,57%194,0 GBX

0,6 MGBP

1 003 MGBP

21

+0,17%

2 883

+5

GBX

+0,17%2 883 GBX

0,6 MGBP

7 402 MGBP

23

+1,75%

1 687

+29

GBX

+1,75%1 687 GBX

0,6 MGBP

1 695 MGBP

65

+0,14%

940,0

+1,3

GBX

+0,14%940,0 GBX

0,6 MGBP

12 083 MGBP

11

H

Hikma Pharmaceuticals Plc

−0,50%

1 777

−9

GBX

−0,50%1 777 GBX

0,6 MGBP

5 256 MGBP

15

P

Petershill Partners Plc

+0,23%

307,0

+0,7

GBX

+0,23%307,0 GBX

0,6 MGBP

4 427 MGBP

17

+5,22%

282,0

+14,0

GBX

+5,22%282,0 GBX

0,5 MGBP

821 MGBP

135

Croda International PLC

0,00%

2 884

0

GBX

0,00%2 884 GBX

0,5 MGBP

4 020 MGBP

27

+2,23%

4 852

+106

GBX

+2,23%4 852 GBX

0,5 MGBP

4 583 MGBP

48

+1,26%

721,0

+9,0

GBX

+1,26%721,0 GBX

0,5 MGBP

2 440 MGBP

40

JD Sports Fashion PLC

+1,98%

99,92

+1,94

GBX

+1,98%99,92 GBX

0,5 MGBP

4 950 MGBP

71

Tate & Lyle PLC

−0,89%

376,8

−3,4

GBX

−0,89%376,8 GBX

0,5 MGBP

1 680 MGBP

35

+0,78%

2 324

+18

GBX

+0,78%2 324 GBX

0,4 MGBP

5 673 MGBP

13

H

+0,34%

59,15

+0,20

GBX

+0,34%59,15 GBX

0,4 MGBP

941 MGBP

7

O

+1,80%

547,5

+9,7

GBX

+1,80%547,5 GBX

0,4 MGBP

1 927 MGBP

30

Bytes Technology Group PLC

+1,53%

371,4

+5,6

GBX

+1,53%371,4 GBX

0,4 MGBP

878 MGBP

17

TBC Bank Group Plc.

+1,31%

4 255

+55

GBX

+1,31%4 255 GBX

0,4 MGBP

8 566 MGBP

34

Aberdeen Group Plc

+0,85%

202,2

+1,7

GBX

+0,85%202,2 GBX

0,4 MGBP

3 599 MGBP

45

+1,10%

486,1

+5,3

GBX

+1,10%486,1 GBX

0,4 MGBP

3 606 MGBP

44

M

Morgan Advanced Materials Plc

+2,72%

204,0

+5,4

GBX

+2,72%204,0 GBX

0,4 MGBP

550 MGBP

23

Games Workshop Group plc

+2,56%

15 230

+380

GBX

+2,56%15 230 GBX

0,4 MGBP

4 903 MGBP

615

Airtel Africa Plc

−0,97%

225,2

−2,2

GBX

−0,97%225,2 GBX

0,4 MGBP

11 090 MGBP

86

M

+2,55%

168,6

+4,2

GBX

+2,55%168,6 GBX

0,4 MGBP

415 MGBP

11

B

Balfour Beatty PLC

+1,61%

664,5

+10,5

GBX

+1,61%664,5 GBX

0,4 MGBP

3 199 MGBP

19

+0,11%

378,0

+0,4

GBX

+0,11%378,0 GBX

0,4 MGBP

5 846 MGBP

53

Hochschild Mining PLC

−1,21%

358,6

−4,4

GBX

−1,21%358,6 GBX

0,4 MGBP

2 492 MGBP

100

I

International Workplace Group plc

0,00%

226,6

0,0

GBX

0,00%226,6 GBX

0,4 MGBP

3 029 MGBP

47

L

Lancashire Holdings Limited

+0,78%

645

+5

GBX

+0,78%645 GBX

0,3 MGBP

2 066 MGBP

39

P

Pennon Group PLC

+2,22%

528,5

+11,5

GBX

+2,22%528,5 GBX

0,3 MGBP

2 439 MGBP

12

T

Travis Perkins plc

+3,92%

628,0

+23,7

GBX

+3,92%628,0 GBX

0,3 MGBP

1 284 MGBP

4

+1,60%

2 026

+32,0

GBX

+1,60%2 026 GBX

0,3 MGBP

35 024 MGBP

17

−0,09%

559,0

−0,5

GBX

−0,09%559,0 GBX

0,3 MGBP

2 636 MGBP

14

+1,30%

570,3

+7,3

GBX

+1,30%570,3 GBX

0,3 MGBP

4 477 MGBP

16

+2,29%

917,5

+20,5

GBX

+2,29%917,5 GBX

0,3 MGBP

2 196 MGBP

55

G

+3,29%

941,2

+30,0

GBX

+3,29%941,2 GBX

0,3 MGBP

1 743 MGBP

7

+1,79%

176,3

+3,1

GBX

+1,79%176,3 GBX

0,3 MGBP

2 311 MGBP

99

+1,40%

668,5

+9,2

GBX

+1,40%668,5 GBX

0,3 MGBP

822 MGBP

62

QinetiQ Group PLC

+2,30%

488,4

+11,0

GBX

+2,30%488,4 GBX

0,3 MGBP

2 554 MGBP

647

P

+0,09%

3 171

+3

GBX

+0,09%3 171 GBX

0,3 MGBP

2 952 MGBP

9

Ocado Group PLC

+0,57%

247,4

+1,4

GBX

+0,57%247,4 GBX

0,3 MGBP

2 074 MGBP

43

V

+1,24%

652

+8

GBX

+1,24%652 GBX

0,2 MGBP

562 MGBP

18

M

Mitie Group PLC

+2,11%

159,4

+3,3

GBX

+2,11%159,4 GBX

0,2 MGBP

1 908 MGBP

16

IG Group Holdings Plc

+0,75%

1 081

+8

GBX

+0,75%1 081 GBX

0,2 MGBP

3 687 MGBP

40

D

Dunelm Group PLC

+1,61%

1 135

+18

GBX

+1,61%1 135 GBX

0,2 MGBP

2 255 MGBP

11

S

Sirius Real Estate Limited

+1,89%

102,4

+1,9

GBX

+1,89%102,4 GBX

0,2 MGBP

1 510 MGBP

8

G

Genuit Group Plc

+3,92%

371,5

+14,0

GBX

+3,92%371,5 GBX

0,2 MGBP

890 MGBP

6

+1,50%

743,0

+11,0

GBX

+1,50%743,0 GBX

0,2 MGBP

2 669 MGBP

8

H

HICL Infrastructure PLC

+1,66%

122,4

+2,0

GBX

+1,66%122,4 GBX

0,2 MGBP

2 313 MGBP

13

F

Finsbury Growth & Income Trust Plc

+0,24%

850

+2

GBX

+0,24%850 GBX

0,2 MGBP

1 108 MGBP

6

C

+2,12%

144,8

+3,0

GBX

+2,12%144,8 GBX

0,2 MGBP

1 499 MGBP

43

R

Rathbones Group Plc

+1,20%

1 848

+22

GBX

+1,20%1 848 GBX

0,2 MGBP

1 909 MGBP

3

Scottish Mortgage Investment Trust PLC

+0,02%

1 132,5

+0,2

GBX

+0,02%1 132,5 GBX

0,2 MGBP

12 609 MGBP

102

G

Greencoat UK Wind Plc

+0,93%

108,9

+1,0

GBX

+0,93%108,9 GBX

0,2 MGBP

2 339 MGBP

71

C

Close Brothers Group PLC

+0,61%

431,4

+2,6

GBX

+0,61%431,4 GBX

0,2 MGBP

639 MGBP

7

P

−0,29%

240,1

−0,7

GBX

−0,29%240,1 GBX

0,2 MGBP

752 MGBP

2

+2,15%

204,0

+4,3

GBX

+2,15%204,0 GBX

0,2 MGBP

1 093 MGBP

9

Pets at Home Group Plc

−0,18%

216,0

−0,4

GBX

−0,18%216,0 GBX

0,2 MGBP

969 MGBP

29

R

+1,43%

339,4

+4,8

GBX

+1,43%339,4 GBX

0,2 MGBP

2 775 MGBP

5

V

Volution Group Plc

+2,31%

664

+15

GBX

+2,31%664 GBX

0,2 MGBP

1 291 MGBP

18

Chemring Group PLC

+2,52%

570

+14

GBX

+2,52%570 GBX

0,2 MGBP

1 493 MGBP

905

G

+1,45%

196,0

+2,8

GBX

+1,45%196,0 GBX

0,2 MGBP

1 422 MGBP

4

T

Templeton Emerging Markets Investment Trust Plc

+0,44%

228,0

+1,0

GBX

+0,44%228,0 GBX

0,2 MGBP

2 205 MGBP

2

T

+0,70%

259,0

+1,8

GBX

+0,70%259,0 GBX

0,2 MGBP

1 023 MGBP

14

W

Watches Of Switzerland Group Plc

+2,77%

389,4

+10,5

GBX

+2,77%389,4 GBX

0,1 MGBP

881 MGBP

55

S

+0,93%

162,9

+1,5

GBX

+0,93%162,9 GBX

0,1 MGBP

1 287 MGBP

11

R

−0,41%

3 670

−15

GBX

−0,41%3 670 GBX

0,1 MGBP

2 673 MGBP

8

C

Coats Group Plc

+0,12%

81,7

+0,1

GBX

+0,12%81,7 GBX

0,1 MGBP

2 086 MGBP

11

P

Paragon Banking Group Plc

+1,39%

836,5

+11,5

GBX

+1,39%836,5 GBX

0,1 MGBP

1 568 MGBP

8

S

+0,80%

1 002

+8

GBX

+0,80%1 002 GBX

0,1 MGBP

1 346 MGBP

5

4

4imprint Group plc

−0,48%

3 110

−15

GBX

−0,48%3 110 GBX

0,1 MGBP

1 172 MGBP

17

T

TP ICAP Group plc

−0,51%

253,0

−1,3

GBX

−0,51%253,0 GBX

0,1 MGBP

1 800 MGBP

15

O

Oxford Instruments PLC

+1,19%

1 872

+22

GBX

+1,19%1 872 GBX

0,1 MGBP

1 046 MGBP

34

J

−0,09%

212,3

−0,2

GBX

−0,09%212,3 GBX

0,1 MGBP

2 202 MGBP

5

M

Morgan Sindall Group PLC

+1,28%

4 745

+60

GBX

+1,28%4 745 GBX

0,1 MGBP

2 199 MGBP

15

M

Monks Investment Trust PLC/The

+0,40%

1 510

+6

GBX

+0,40%1 510 GBX

0,1 MGBP

2 548 MGBP

4

S

Safestore Hldgs Plc

+1,90%

733,0

+13,7

GBX

+1,90%733,0 GBX

0,1 MGBP

1 565 MGBP

14

T

Telecom Plus PLC

+1,56%

1 822

+28

GBX

+1,56%1 822 GBX

0,1 MGBP

1 429 MGBP

12

Raspberry Pi Holdings Plc

−2,96%

360,4

−11,0

GBX

−2,96%360,4 GBX

0,1 MGBP

958 MGBP

50

I

IntegraFin Holdings

−0,66%

362,6

−2,4

GBX

−0,66%362,6 GBX

0,1 MGBP

1 208 MGBP

1

J

J D Wetherspoon PLC

+2,52%

650,0

+16,0

GBX

+2,52%650,0 GBX

0,1 MGBP

675 MGBP

16

G

+0,39%

2 605

+10

GBX

+0,39%2 605 GBX

0,1 MGBP

1 721 MGBP

12

V

+0,97%

362,6

+3,5

GBX

+0,97%362,6 GBX

0,1 MGBP

879 MGBP

16

A

+2,22%

552,0

+12,0

GBX

+2,22%552,0 GBX

0,1 MGBP

2 170 MGBP

5

Pershing Square Holdings Ltd

+1,25%

4 716

+58

GBX

+1,25%4 716 GBX

0,1 MGBP

10 962 MGBP

175

E

Empiric Student Property Plc

+1,03%

78,5

+0,8

GBX

+1,03%78,5 GBX

0,1 MGBP

516 MGBP

2

F

+0,56%

628,5

+3,5

GBX

+0,56%628,5 GBX

0,1 MGBP

607 MGBP

16

N

+0,74%

219,0

+1,6

GBX

+0,74%219,0 GBX

0,1 MGBP

1 865 MGBP

7

M

Murray International Trust PLC

+0,99%

305,0

+3,0

GBX

+0,99%305,0 GBX

0,1 MGBP

1 790 MGBP

7

+0,79%

5 110

+40

GBX

+0,79%5 110 GBX

0,1 MGBP

2 723 MGBP

21

W

Worldwide Healthcare Trust PLC

+0,57%

353,0

+2,0

GBX

+0,57%353,0 GBX

0,1 MGBP

1 408 MGBP

1

Lion Finance Group Plc

+1,20%

7 605

+90

GBX

+1,20%7 605 GBX

0,1 MGBP

11 876 MGBP

40

K

Kainos Group Plc

−0,14%

949,2

−1,3

GBX

−0,14%949,2 GBX

0,1 MGBP

1 139 MGBP

13

Vis

av 313 resultat