Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

LondonMetric Property Plc

−2,71%

197,7

−5,5

GBX

−2,71%197,7 GBX

2,7 MGBP

4 735 MGBP

28

−1,96%

4 690

−94

GBX

−1,96%4 690 GBX

2,7 MGBP

4 061 MGBP

47

B

B&M European Value Retail plc.

−2,38%

176,0

−4,3

GBX

−2,38%176,0 GBX

2,6 MGBP

1 809 MGBP

103

−0,69%

260,1

−1,8

GBX

−0,69%260,1 GBX

2,5 MGBP

2 842 MGBP

42

Valterra Platinum

−0,95%

7 320

−70

GBX

−0,95%7 320 GBX

2,4 MGBP

-

1 073

ConvaTec Group Plc

−2,92%

239,4

−7,2

GBX

−2,92%239,4 GBX

2,2 MGBP

4 742 MGBP

74

R

−1,05%

369,1

−3,9

GBX

−1,05%369,1 GBX

2,2 MGBP

3 044 MGBP

5

M

−4,44%

249,6

−11,6

GBX

−4,44%249,6 GBX

2,2 MGBP

2 891 MGBP

25

H

Hikma Pharmaceuticals Plc

−2,21%

1 195

−27

GBX

−2,21%1 195 GBX

2,2 MGBP

2 649 MGBP

34

P

+0,15%

4 134

+6

GBX

+0,15%4 134 GBX

2,1 MGBP

2 864 MGBP

9

D

Domino's Pizza Group PLC

+2,50%

188,6

+4,6

GBX

+2,50%188,6 GBX

2,1 MGBP

701 MGBP

79

Hochschild Mining PLC

−2,23%

658,0

−15,0

GBX

−2,23%658,0 GBX

2,0 MGBP

3 431 MGBP

159

Aberdeen Group Plc

−3,26%

199,1

−6,7

GBX

−3,26%199,1 GBX

1,9 MGBP

3 684 MGBP

47

Lion Finance Group Plc

−2,93%

10 260

−310

GBX

−2,93%10 260 GBX

1,9 MGBP

-

39

−0,42%

1 658

−7

GBX

−0,42%1 658 GBX

1,9 MGBP

1 707 MGBP

67

J

Johnson Matthey PLC

−2,61%

1 906

−51

GBX

−2,61%1 906 GBX

1,8 MGBP

3 263 MGBP

19

T

Travis Perkins plc

−5,17%

586,5

−32,0

GBX

−5,17%586,5 GBX

1,8 MGBP

1 308 MGBP

3

A

ATALAYA MNG COPPER EO-,09

−2,43%

883

−22

GBX

−2,43%883 GBX

1,8 MGBP

1 387 MGBP

8

−0,75%

599,0

−4,5

GBX

−0,75%599,0 GBX

1,8 MGBP

5 008 MGBP

23

Scottish Mortgage Investment Trust PLC

−1,40%

1 144,8

−16,2

GBX

−1,40%1 144,8 GBX

1,7 MGBP

12 552 MGBP

227

I

International Workplace Group plc

−5,88%

201,8

−12,6

GBX

−5,88%201,8 GBX

1,7 MGBP

2 096 MGBP

39

Games Workshop Group plc

−1,29%

16 900

−220

GBX

−1,29%16 900 GBX

1,7 MGBP

5 670 MGBP

682

S

Shaftesbury Capital Plc

−4,89%

134,1

−6,9

GBX

−4,89%134,1 GBX

1,6 MGBP

2 748 MGBP

14

G

−3,10%

890,4

−28,5

GBX

−3,10%890,4 GBX

1,6 MGBP

1 759 MGBP

9

S

Safestore Hldgs Plc

−5,09%

709,0

−38,0

GBX

−5,09%709,0 GBX

1,6 MGBP

1 612 MGBP

12

P

−4,46%

150,1

−7,0

GBX

−4,46%150,1 GBX

1,6 MGBP

607 MGBP

3

QinetiQ Group PLC

+2,06%

519,0

+10,5

GBX

+2,06%519,0 GBX

1,5 MGBP

2 633 MGBP

548

P

Primary Health Prop.

−2,44%

100,0

−2,5

GBX

−2,44%100,0 GBX

1,5 MGBP

2 660 MGBP

74

Tate & Lyle PLC

−2,75%

353,4

−10,0

GBX

−2,75%353,4 GBX

1,4 MGBP

1 602 MGBP

42

−0,69%

857,5

−6,0

GBX

−0,69%857,5 GBX

1,4 MGBP

3 021 MGBP

37

M

Morgan Advanced Materials Plc

−3,13%

201,5

−6,5

GBX

−3,13%201,5 GBX

1,3 MGBP

577 MGBP

17

B

Balfour Beatty PLC

−2,68%

690,0

−19,0

GBX

−2,68%690,0 GBX

1,3 MGBP

3 439 MGBP

23

G

−2,63%

177,4

−4,8

GBX

−2,63%177,4 GBX

1,3 MGBP

1 341 MGBP

13

B

Baltic Classifieds Group PLC

−1,78%

187,4

−3,4

GBX

−1,78%187,4 GBX

1,3 MGBP

879 MGBP

132

B

−3,02%

308,0

−9,6

GBX

−3,02%308,0 GBX

1,3 MGBP

1 096 MGBP

3

C

+3,30%

4 540

+145

GBX

+3,30%4 540 GBX

1,2 MGBP

1 362 MGBP

15

D

Derwent London PLC

−3,25%

1 698

−57

GBX

−3,25%1 698 GBX

1,2 MGBP

1 964 MGBP

5

S

−1,49%

297,5

−4,5

GBX

−1,49%297,5 GBX

1,2 MGBP

1 244 MGBP

6

A

−3,09%

433,4

−13,8

GBX

−3,09%433,4 GBX

1,2 MGBP

1 776 MGBP

8

C

Coats Group Plc

−6,14%

87,2

−5,7

GBX

−6,14%87,2 GBX

1,2 MGBP

1 768 MGBP

10

JD Sports Fashion PLC

−3,97%

73,62

−3,04

GBX

−3,97%73,62 GBX

1,2 MGBP

3 765 MGBP

69

−2,88%

791,5

−23,5

GBX

−2,88%791,5 GBX

1,2 MGBP

2 905 MGBP

8

O

−0,53%

567,0

−3,0

GBX

−0,53%567,0 GBX

1,1 MGBP

2 015 MGBP

28

−1,69%

5 230

−90

GBX

−1,69%5 230 GBX

1,0 MGBP

2 836 MGBP

20

+0,26%

1 170

+3

GBX

+0,26%1 170 GBX

1,0 MGBP

2 291 MGBP

4

−2,11%

181,0

−3,9

GBX

−2,11%181,0 GBX

1,0 MGBP

2 476 MGBP

95

−4,44%

559,5

−26,0

GBX

−4,44%559,5 GBX

1,0 MGBP

726 MGBP

53

C

Computacenter PLC

−1,18%

3 172

−38

GBX

−1,18%3 172 GBX

1,0 MGBP

3 388 MGBP

9

I

Ithaca Energy Plc

+2,62%

255,0

+6,5

GBX

+2,62%255,0 GBX

1,0 MGBP

4 092 MGBP

58

−2,93%

347,5

−10,5

GBX

−2,93%347,5 GBX

1,0 MGBP

1 038 MGBP

74

Chemring Group PLC

0,00%

535

0

GBX

0,00%535 GBX

1,0 MGBP

1 434 MGBP

803

A

Ashmore Group PLC

−4,84%

212,2

−10,8

GBX

−4,84%212,2 GBX

1,0 MGBP

1 455 MGBP

24

H

HICL Infrastructure PLC

−0,34%

118,4

−0,4

GBX

−0,34%118,4 GBX

1,0 MGBP

2 237 MGBP

13

T

TR Property Investment Trust PLC - Ordinary Shares

−2,99%

324,5

−10,0

GBX

−2,99%324,5 GBX

0,9 MGBP

1 060 MGBP

1

M

−2,60%

168,4

−4,5

GBX

−2,60%168,4 GBX

0,9 MGBP

905 MGBP

24

JPMorgan American Investment Trust PLC

−1,62%

1 092

−18

GBX

−1,62%1 092 GBX

0,9 MGBP

1 864 MGBP

10

T

−0,41%

193,4

−0,8

GBX

−0,41%193,4 GBX

0,9 MGBP

731 MGBP

17

Z

+0,13%

393,0

+0,5

GBX

+0,13%393,0 GBX

0,9 MGBP

886 MGBP

19

P

Paragon Banking Group Plc

−1,70%

769,0

−13,3

GBX

−1,70%769,0 GBX

0,9 MGBP

1 461 MGBP

8

Ocado Group PLC

−0,58%

195,50

−1,15

GBX

−0,58%195,50 GBX

0,9 MGBP

1 620 MGBP

41

+1,42%

906,5

+12,7

GBX

+1,42%906,5 GBX

0,8 MGBP

1 639 MGBP

68

M

Mitie Group PLC

−1,62%

169,6

−2,8

GBX

−1,62%169,6 GBX

0,8 MGBP

2 169 MGBP

18

B

Bridgepoint Group plc

−3,99%

226,2

−9,4

GBX

−3,99%226,2 GBX

0,8 MGBP

2 063 MGBP

28

S

Sirius Real Estate Limited

−4,36%

98,80

−4,50

GBX

−4,36%98,80 GBX

0,8 MGBP

1 563 MGBP

12

P

Polar Capital Technology Trust

−1,23%

482,0

−6,0

GBX

−1,23%482,0 GBX

0,8 MGBP

5 447 MGBP

7

T

TP ICAP Group plc

−0,19%

256,5

−0,5

GBX

−0,19%256,5 GBX

0,8 MGBP

1 839 MGBP

19

I

−6,00%

103,4

−6,6

GBX

−6,00%103,4 GBX

0,8 MGBP

431 MGBP

4

O

Oxford Instruments PLC

−2,73%

2 495

−70

GBX

−2,73%2 495 GBX

0,8 MGBP

1 420 MGBP

38

S

−4,13%

181,0

−7,8

GBX

−4,13%181,0 GBX

0,7 MGBP

1 470 MGBP

12

L

Lancashire Holdings Limited

−2,48%

590

−15

GBX

−2,48%590 GBX

0,7 MGBP

1 435 MGBP

39

F

F&C Investment Trust Plc

−0,41%

1 212

−5

GBX

−0,41%1 212 GBX

0,7 MGBP

5 749 MGBP

8

S

−0,40%

998

−4

GBX

−0,40%998 GBX

0,7 MGBP

1 373 MGBP

3

W

Watches Of Switzerland Group Plc

−2,42%

468,4

−11,6

GBX

−2,42%468,4 GBX

0,7 MGBP

1 111 MGBP

46

C

Ceres Power Holdings Plc

−3,08%

315,2

−10,0

GBX

−3,08%315,2 GBX

0,7 MGBP

633 MGBP

11

D

Dunelm Group PLC

−2,94%

906,5

−27,5

GBX

−2,94%906,5 GBX

0,6 MGBP

1 878 MGBP

15

H

Helios Towers Plc

−3,75%

184,6

−7,2

GBX

−3,75%184,6 GBX

0,6 MGBP

1 982 MGBP

35

R

−3,41%

3 820

−135

GBX

−3,41%3 820 GBX

0,6 MGBP

2 866 MGBP

6

Trustpilot Group plc

−2,52%

154,6

−4,0

GBX

−2,52%154,6 GBX

0,6 MGBP

617 MGBP

103

K

Keller Group PLC

−1,67%

2 060

−35

GBX

−1,67%2 060 GBX

0,6 MGBP

1 455 MGBP

19

K

Kainos Group Plc

−0,92%

803,5

−7,5

GBX

−0,92%803,5 GBX

0,6 MGBP

965 MGBP

13

H

−1,95%

503

−10

GBX

−1,95%503 GBX

0,6 MGBP

765 MGBP

4

Bytes Technology Group PLC

+0,25%

316,2

+0,8

GBX

+0,25%316,2 GBX

0,6 MGBP

748 MGBP

20

G

Greencore Group Plc

−0,19%

256,5

−0,5

GBX

−0,19%256,5 GBX

0,6 MGBP

1 165 MGBP

16

B

−4,17%

689,5

−30,0

GBX

−4,17%689,5 GBX

0,6 MGBP

1 234 MGBP

16

M

Morgan Sindall Group PLC

−4,43%

4 310

−200

GBX

−4,43%4 310 GBX

0,6 MGBP

2 113 MGBP

16

J

0,00%

1 298

0

GBX

0,00%1 298 GBX

0,6 MGBP

2 180 MGBP

5

W

Worldwide Healthcare Trust PLC

+0,29%

343,5

+1,0

GBX

+0,29%343,5 GBX

0,6 MGBP

1 304 MGBP

1

TBC Bank Group Plc.

−2,77%

4 205

−120

GBX

−2,77%4 205 GBX

0,6 MGBP

-

38

A

Alliance Witan Plc

−0,57%

1 226

−7

GBX

−0,57%1 226 GBX

0,5 MGBP

4 704 MGBP

7

M

−6,19%

145,6

−9,6

GBX

−6,19%145,6 GBX

0,5 MGBP

390 MGBP

11

T

Templeton Emerging Markets Investment Trust Plc

−1,34%

257,0

−3,5

GBX

−1,34%257,0 GBX

0,5 MGBP

2 481 MGBP

5

G

Genuit Group Plc

−4,12%

307,3

−13,2

GBX

−4,12%307,3 GBX

0,5 MGBP

795 MGBP

5

H

−4,78%

323,0

−16,2

GBX

−4,78%323,0 GBX

0,5 MGBP

1 780 MGBP

11

M

Monks Investment Trust PLC/The

−0,70%

1 424

−10

GBX

−0,70%1 424 GBX

0,5 MGBP

2 322 MGBP

4

D

Diversified Energy

+2,78%

1 108

+30

GBX

+2,78%1 108 GBX

0,5 MGBP

837 MGBP

20

Seplat Energy Plc

+0,99%

459,0

+4,5

GBX

+0,99%459,0 GBX

0,5 MGBP

2 706 MGBP

80

JPMorgan Emerging Markets Growth & Income Plc

−0,84%

142,2

−1,2

GBX

−0,84%142,2 GBX

0,5 MGBP

1 379 MGBP

25

V

−4,69%

420,9

−20,7

GBX

−4,69%420,9 GBX

0,5 MGBP

1 080 MGBP

21

C

−2,93%

142,6

−4,3

GBX

−2,93%142,6 GBX

0,5 MGBP

1 535 MGBP

39

J

Jupiter Fund Management PLC

−3,82%

178,9

−7,1

GBX

−3,82%178,9 GBX

0,5 MGBP

949 MGBP

16

Vis

av 308 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo