Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

T

The Arena Group

+9,57%

2,52

+0,22

USD

+9,57%2,52 USD

0 MUSD

110 MUSD

7

T

The Baldwin Insurance Group A

−2,45%

22,72

−0,57

USD

−2,45%22,72 USD

0 MUSD

3 418 MUSD

2

T

−0,33%

59,83

−0,20

USD

−0,33%59,83 USD

0 MUSD

2 543 MUSD

5

T

The Beachbody Company A

−2,03%

14,96

−0,31

USD

−2,03%14,96 USD

0 MUSD

116 MUSD

45

The Carlyle Group

+4,73%

50,07

+2,26

USD

+4,73%50,07 USD

0 MUSD

17 268 MUSD

66

T

The Central And Eastern Europe Fund

−0,39%

20,32

−0,08

USD

−0,39%20,32 USD

0 MUSD

-

2

The Charles Schwab D Pref

+0,56%

24,94

+0,14

USD

+0,56%24,94 USD

0 MUSD

-

2

The Charles Schwab J Pref

+0,94%

18,33

+0,17

USD

+0,94%18,33 USD

0 MUSD

-

1

The Cheesecake Factory

+0,32%

62,87

+0,20

USD

+0,32%62,87 USD

0 MUSD

3 121 MUSD

276

T

The Chefs' Warehouse

+2,51%

77,60

+1,90

USD

+2,51%77,60 USD

0 MUSD

2 620 MUSD

4

The Cooper Companies

+2,54%

62,90

+1,56

USD

+2,54%62,90 USD

0 MUSD

11 968 MUSD

33

T

The Elmet Group

+0,18%

16,35

+0,03

USD

+0,18%16,35 USD

0 MUSD

456 MUSD

12

The Ensign Group

+0,16%

186,69

+0,29

USD

+0,16%186,69 USD

0 MUSD

10 999 MUSD

18

T

The Gabelli Healthcare & Wellness Trust

+0,44%

9,15

+0,04

USD

+0,44%9,15 USD

0 MUSD

-

1

T

−0,12%

8,45

−0,01

USD

−0,12%8,45 USD

0 MUSD

-

1

T

The Generation Essentials Group

−3,70%

1,04

−0,04

USD

−3,70%1,04 USD

0 MUSD

53 MUSD

4

The Glimpse Group

+3,96%

0,5302

+0,0202

USD

+3,96%0,5302 USD

0 MUSD

11 MUSD

49

T

−4,89%

0,3660

−0,0188

USD

−4,89%0,3660 USD

0 MUSD

-

1

T

The Hackett Group

−1,22%

12,91

−0,16

USD

−1,22%12,91 USD

0 MUSD

331 MUSD

1

The Hain Celestial Group

+1,63%

0,6532

+0,0105

USD

+1,63%0,6532 USD

0 MUSD

59 MUSD

48

−1,81%

185,74

−3,42

USD

−1,81%185,74 USD

0 MUSD

38 090 MUSD

239

The Honest Company

+5,74%

3,50

+0,19

USD

+5,74%3,50 USD

0 MUSD

372 MUSD

646

T

−1,28%

41,69

−0,54

USD

−1,28%41,69 USD

0 MUSD

91 MUSD

1

The J.M Smucker Company

+1,27%

98,03

+1,23

USD

+1,27%98,03 USD

0 MUSD

10 457 MUSD

75

T

+0,11%

8,87

+0,01

USD

+0,11%8,87 USD

0 MUSD

127 MUSD

9

The Magnum Ice Cream Company

+14,32%

14,93

+1,87

USD

+14,32%14,93 USD

0 MUSD

7 997 MUSD

629

T

The Marygold Companies

−8,18%

1,01

−0,09

USD

−8,18%1,01 USD

0 MUSD

47 MUSD

3

The Marzetti Company

+1,39%

130,28

+1,78

USD

+1,39%130,28 USD

0 MUSD

3 481 MUSD

7

T

The Metals Royalty

+7,76%

15,42

+1,11

USD

+7,76%15,42 USD

0 MUSD

788 MUSD

1

T

−3,67%

0,5279

−0,0201

USD

−3,67%0,5279 USD

0 MUSD

8 MUSD

24

T

The Oncology Institute

+4,04%

3,86

+0,15

USD

+4,04%3,86 USD

0 MUSD

367 MUSD

44

T

The ONE Group Hospitality

+1,80%

1,70

+0,03

USD

+1,80%1,70 USD

0 MUSD

52 MUSD

6

T

THE PAYM.GR.HLDG KG NA ON

+6,84%

0,328

+0,021

EUR

+6,84%0,328 EUR

0 MEUR

3 MEUR

3

T

The Pennant Group

+1,99%

31,32

+0,61

USD

+1,99%31,32 USD

0 MUSD

1 076 MUSD

9

T

The Real Brokerage

−2,33%

2,10

−0,05

USD

−2,33%2,10 USD

0 MUSD

474 MUSD

58

+1,02%

11,89

+0,12

USD

+1,02%11,89 USD

0 MUSD

1 418 MUSD

49

The Trade Desk A

−3,20%

23,59

−0,78

USD

−3,20%23,59 USD

0 MUSD

11 600 MUSD

1 063

T

+3,25%

5,40

+0,17

USD

+3,25%5,40 USD

0 MUSD

68 MUSD

19

T

Theralase Technologies Inc.

+6,67%

0,320

+0,020

CAD

+6,67%0,320 CAD

0 MCAD

84 MCAD

24

T

−3,32%

2,04

−0,07

USD

−3,32%2,04 USD

0 MUSD

24 MUSD

28

T

Theravance Biopharma

+0,42%

16,74

+0,07

USD

+0,42%16,74 USD

0 MUSD

858 MUSD

7

T

Theriva Biologics

+8,67%

0,3586

+0,0286

USD

+8,67%0,3586 USD

0 MUSD

15 MUSD

71

T

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

3 MCAD

14

T

Thermal Energy International Inc

−3,23%

0,150

−0,005

CAD

−3,23%0,150 CAD

0 MCAD

27 MCAD

16

Thermo Fisher Scientific

+2,72%

478,96

+12,70

USD

+2,72%478,96 USD

0 MUSD

174 744 MUSD

3 272

+1,99%

60,49

+1,18

USD

+1,99%60,49 USD

0 MUSD

1 989 MUSD

15

T

Thermopylae Capital Inc.

+142,86%

0,085

+0,050

CAD

+142,86%0,085 CAD

0 MCAD

0 MCAD

0

T

Thesis Gold & Silver Inc.

−1,46%

3,38

−0,05

CAD

−1,46%3,38 CAD

0 MCAD

955 MCAD

44

T

Thiogenesis Therapeutics Corp

−1,92%

0,51

−0,01

CAD

−1,92%0,51 CAD

0 MCAD

27 MCAD

1

T

Third Coast Bancshares

+0,21%

37,34

+0,08

USD

+0,21%37,34 USD

0 MUSD

617 MUSD

3

Thomson Reuters

+2,57%

95,69

+2,40

USD

+2,57%95,69 USD

0 MUSD

41 537 MUSD

37

Thomson-Reuters Corp FR PRF PERPETUAL CAD 25 - Ser II

-

14,26

-

CAD

14,26 CAD

0 MCAD

-

1

T

Thor Explorations Ltd

+1,57%

1,29

+0,02

CAD

+1,57%1,29 CAD

0 MCAD

842 MCAD

84

Thor Industries

+1,66%

79,04

+1,29

USD

+1,66%79,04 USD

0 MUSD

4 089 MUSD

31

T

Thornburg Income Builder Opportunities Fund

+1,16%

21,80

+0,25

USD

+1,16%21,80 USD

0 MUSD

-

1

T

Thornburg Investment Amern Opportunities Fund

+1,64%

84,75

+1,37

USD

+1,64%84,75 USD

0 MUSD

-

0

T

Thornburg Investment Focus Growth Fund

+1,13%

33,92

+0,38

USD

+1,13%33,92 USD

0 MUSD

-

0

T

−0,69%

4,29

−0,03

USD

−0,69%4,29 USD

0 MUSD

557 MUSD

38

T

−2,19%

3,58

−0,08

USD

−2,19%3,58 USD

0 MUSD

162 MUSD

25

T

THS Maple Holdings Ltd.

-

0,140

-

CAD

0,140 CAD

0 MCAD

7 MCAD

0

T

Thunder Gold Corp

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

28 MCAD

19

T

Thunder Mountain Gold, Inc.

-

1,02

-

CAD

1,02 CAD

0 MCAD

96 MCAD

15

T

Thunderbird Minerals Corp

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

2 MCAD

7

T

Thunderstruck Resources Ltd

-

0,135

-

CAD

0,135 CAD

0 MCAD

8 MCAD

11

T

Tianci International

0,00%

1,52

0,00

USD

0,00%1,52 USD

0 MUSD

5 MUSD

0

+1,13%

89,33

+1,00

USD

+1,13%89,33 USD

0 MUSD

4 297 MUSD

146

T

Tidewater Midstream And Infrastructure

+3,89%

14,15

+0,53

CAD

+3,89%14,15 CAD

0 MCAD

273 MCAD

3

Tidewater Renewables Ltd

+2,08%

10,79

+0,22

CAD

+2,08%10,79 CAD

0 MCAD

385 MCAD

2

Tier One Silver Inc

+5,26%

0,100

+0,005

CAD

+5,26%0,100 CAD

0 MCAD

25 MCAD

66

T

+0,33%

9,03

+0,03

CAD

+0,33%9,03 CAD

0 MCAD

429 MCAD

18

T

Tiger Gold Corp.

−1,32%

0,75

−0,01

CAD

−1,32%0,75 CAD

0 MCAD

60 MCAD

31

T

Tiger International Resources Inc

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

-

1

T

+10,79%

5,03

+0,49

USD

+10,79%5,03 USD

0 MUSD

344 MUSD

43

T

+3,56%

4,07

+0,14

USD

+3,56%4,07 USD

0 MUSD

91 MUSD

5

+1,63%

6,24

+0,10

USD

+1,63%6,24 USD

0 MUSD

734 MUSD

2 043

T

+4,43%

25,94

+1,10

USD

+4,43%25,94 USD

0 MUSD

-

16

T

Timbercreek Financial Corp

−0,59%

6,77

−0,04

CAD

−0,59%6,77 CAD

0 MCAD

564 MCAD

85

T

Timberland Bancorp

−1,75%

39,88

−0,71

USD

−1,75%39,88 USD

0 MUSD

330 MUSD

3

T

Timeless Capital Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

0

T

+4,09%

110,89

+4,36

USD

+4,09%110,89 USD

0 MUSD

7 434 MUSD

18

T

TIN INN HLDG AG VNA O.N.

-

13,0

-

EUR

13,0 EUR

0 MEUR

261 MEUR

1

T

Tincorp Metals Inc

0,00%

1,09

0,00

CAD

0,00%1,09 CAD

0 MCAD

78 MCAD

22

T

Tinka Resources

−8,33%

0,55

−0,05

CAD

−8,33%0,55 CAD

0 MCAD

80 MCAD

27

T

Tinkerine Studios Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

9

T

Tinone Resources

-

0,100

-

CAD

0,100 CAD

0 MCAD

2 MCAD

8

T

-

0,65

-

CAD

0,65 CAD

0 MCAD

97 MCAD

1

T

−4,88%

5,26

−0,27

CAD

−4,88%5,26 CAD

0 MCAD

162 MCAD

22

T

+0,82%

17,24

+0,14

USD

+0,82%17,24 USD

0 MUSD

648 MUSD

3

Titan America SA

+2,61%

16,49

+0,42

USD

+2,61%16,49 USD

0 MUSD

2 963 MUSD

7

T

Titan International

−4,63%

7,62

−0,37

USD

−4,63%7,62 USD

0 MUSD

512 MUSD

9

T

Titan Logic Corp

−4,81%

0,495

−0,025

CAD

−4,81%0,495 CAD

0 MCAD

14 MCAD

3

Titan Machinery

+3,16%

20,91

+0,64

USD

+3,16%20,91 USD

0 MUSD

473 MUSD

15

T

+2,27%

3,60

+0,08

CAD

+2,27%3,60 CAD

0 MCAD

344 MCAD

48

T

Titiminas Silver Inc.

−6,72%

1,25

−0,09

CAD

−6,72%1,25 CAD

0 MCAD

-

0

T

Tivic Health Systems

+2,06%

0,9798

+0,0198

USD

+2,06%0,9798 USD

0 MUSD

3 MUSD

25

T

Tiziana Life Sciences ADR

+1,59%

1,28

+0,02

USD

+1,59%1,28 USD

0 MUSD

149 MUSD

74

T

+5,10%

1,65

+0,08

USD

+5,10%1,65 USD

0 MUSD

24 MUSD

9

+0,44%

156,75

+0,68

USD

+0,44%156,75 USD

0 MUSD

172 740 MUSD

143

+1,30%

186,09

+2,38

USD

+1,30%186,09 USD

0 MUSD

35 832 MUSD

116

+6,50%

5,24

+0,32

USD

+6,50%5,24 USD

0 MUSD

2 192 MUSD

2 721

Vis

av 12 257 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo