Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

G

Green Rise Foods Inc.

−11,76%

0,225

−0,030

CAD

−11,76%0,225 CAD

0 MCAD

12 MCAD

1

A

Abcourt Mines, Inc.

−11,76%

0,060

−0,008

CAD

−11,76%0,060 CAD

0 MCAD

69 MCAD

9

A

−11,76%

0,60

−0,08

CAD

−11,76%0,60 CAD

0 MCAD

74 MCAD

26

S

Stria Lithium Inc

−11,76%

0,300

−0,040

CAD

−11,76%0,300 CAD

0 MCAD

13 MCAD

6

J

Jin Medical International

−11,84%

0,2345

−0,0315

USD

−11,84%0,2345 USD

0 MUSD

42 MUSD

11

−11,88%

11,610

−1,565

EUR

−11,88%11,610 EUR

0,0 MEUR

5 861 MEUR

0

−11,88%

0,7830

−0,1056

USD

−11,88%0,7830 USD

0 MUSD

384 MUSD

232

M

Maple Gold Mines

−11,95%

1,40

−0,19

CAD

−11,95%1,40 CAD

0 MCAD

98 MCAD

74

The Glimpse Group

−11,95%

1,40

−0,19

USD

−11,95%1,40 USD

0 MUSD

34 MUSD

59

E

ExGen Resources Inc

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

8 MCAD

1

F

Finlay Minerals Ltd Ordinary Shares (Canada)

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

20 MCAD

7

S

Silver Range Resources Ltd

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

13 MCAD

11

Burcon NutraScience

−12,03%

2,34

−0,32

CAD

−12,03%2,34 CAD

0 MCAD

34 MCAD

216

M

Mercurity Fintech

−12,03%

9,14

−1,25

USD

−12,03%9,14 USD

1,2 MUSD

718 MUSD

44

I

−12,07%

3,86

−0,53

USD

−12,07%3,86 USD

0 MUSD

11 MUSD

54

Ether Fund (The) Unit - Class A

−12,09%

48,64

−6,69

USD

−12,09%48,64 USD

0 MUSD

-

61

B

Beeline Holdings

−12,11%

2,25

−0,31

USD

−12,11%2,25 USD

0 MUSD

58 MUSD

21

F

Focus Graphite Inc

−12,12%

0,58

−0,08

CAD

−12,12%0,58 CAD

0 MCAD

64 MCAD

65

M

Matador Technologies Inc.

−12,12%

0,290

−0,040

CAD

−12,12%0,290 CAD

0 MCAD

27 MCAD

44

G

−12,16%

0,8454

−0,1170

USD

−12,16%0,8454 USD

0 MUSD

20 MUSD

98

C

CoTec Holdings Corp

−12,16%

1,30

−0,18

CAD

−12,16%1,30 CAD

0 MCAD

145 MCAD

11

S

Silver Tiger Metals Inc

−12,16%

0,65

−0,09

CAD

−12,16%0,65 CAD

0 MCAD

334 MCAD

153

L

−12,20%

0,7200

−0,1000

USD

−12,20%0,7200 USD

0 MUSD

2 MUSD

25

I

−12,23%

1,65

−0,23

USD

−12,23%1,65 USD

0 MUSD

9 MUSD

24

District Metals Corporation

−12,26%

8,879

−1,241

SEK

−12,26%8,879 SEK

4,6 MSEK

-

489

M

Mawson Infrastructure

−12,28%

1,00

−0,14

USD

−12,28%1,00 USD

0 MUSD

24 MUSD

62

S

Sage Potash Corp

−12,33%

0,320

−0,045

CAD

−12,33%0,320 CAD

0 MCAD

35 MCAD

16

N

−12,33%

3,98

−0,56

USD

−12,33%3,98 USD

0 MUSD

155 MUSD

6

A

AIRO Group Holdings

−12,35%

14,27

−2,01

USD

−12,35%14,27 USD

0 MUSD

515 MUSD

201

P

Phio Pharmaceuticals

−12,37%

1,63

−0,23

USD

−12,37%1,63 USD

0 MUSD

11 MUSD

63

S

SRX Health Solutions

−12,42%

0,2680

−0,0380

USD

−12,42%0,2680 USD

0 MUSD

8 MUSD

10

C

Capitan Silver Corp

−12,42%

1,41

−0,20

CAD

−12,42%1,41 CAD

0 MCAD

184 MCAD

28

−12,45%

0,1835

−0,0261

USD

−12,45%0,1835 USD

0 MUSD

36 MUSD

125

−12,46%

5,62

−0,80

USD

−12,46%5,62 USD

45 MUSD

1 164 MUSD

722

N

−12,48%

0,5225

−0,0745

USD

−12,48%0,5225 USD

0 MUSD

13 MUSD

8

C

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

2

D

DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

1 MCAD

3

G

Green Shift Commodities Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

29

J

JBDI Holdings Limited - Ordinary Shares

−12,50%

1,12

−0,16

USD

−12,50%1,12 USD

0 MUSD

-

5

S

SATO Technologies Corp

−12,50%

0,140

−0,020

CAD

−12,50%0,140 CAD

0 MCAD

8 MCAD

6

T

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

10 MCAD

4

V

Volt Carbon Technologies Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

11 MCAD

21

O

Oceanic Iron Ore Corp

−12,50%

0,63

−0,09

CAD

−12,50%0,63 CAD

0 MCAD

109 MCAD

6

P

Predictive Oncology

−12,50%

7,21

−1,03

USD

−12,50%7,21 USD

0 MUSD

35 MUSD

51

−12,53%

48,11

−6,89

USD

−12,53%48,11 USD

396 MUSD

5 804 MUSD

897

−12,58%

13,9

−2,0

SEK

−12,58%13,9 SEK

0,6 MSEK

37 MSEK

323

B

Biodexa Pharma ADR

−12,62%

5,40

−0,78

USD

−12,62%5,40 USD

0 MUSD

4 MUSD

14

−12,67%

9,65

−1,40

USD

−12,67%9,65 USD

0 MUSD

479 MUSD

161

−12,69%

4,68

−0,68

USD

−12,69%4,68 USD

0 MUSD

588 MUSD

272

−12,74%

35,63

−5,20

USD

−12,74%35,63 USD

271 MUSD

5 467 MUSD

2 949

−12,74%

27,68

−4,04

USD

−12,74%27,68 USD

0 MUSD

1 834 MUSD

710

M

MiMedia Holdings Inc

−12,75%

0,445

−0,065

CAD

−12,75%0,445 CAD

0 MCAD

47 MCAD

1

Alset EHome International

−12,75%

2,60

−0,38

USD

−12,75%2,60 USD

0 MUSD

117 MUSD

113

V

−12,78%

1,16

−0,17

USD

−12,78%1,16 USD

0 MUSD

-

46

B

Baiya International Group

−12,79%

0,2660

−0,0390

USD

−12,79%0,2660 USD

0 MUSD

4 MUSD

6

S

Satellos Bioscience Inc

−12,82%

0,68

−0,10

CAD

−12,82%0,68 CAD

0 MCAD

138 MCAD

16

A

Aurora Mobile ADR

−12,83%

6,25

−0,92

USD

−12,83%6,25 USD

0 MUSD

34 MUSD

22

P

Patriot Battery Metals

−12,96%

3,29

−0,49

CAD

−12,96%3,29 CAD

0 MCAD

613 MCAD

91

C

−13,01%

0,6749

−0,1009

USD

−13,01%0,6749 USD

0 MUSD

24 MUSD

44

V

ValOre Metals Corp

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

26 MCAD

87

I

−13,04%

1,40

−0,21

USD

−13,04%1,40 USD

3,4 MUSD

345 MUSD

78

−13,07%

1,53

−0,23

USD

−13,07%1,53 USD

0 MUSD

36 MUSD

91

AquaBounty Technologies

−13,11%

1,06

−0,16

USD

−13,11%1,06 USD

0 MUSD

5 MUSD

93

−13,12%

3,729

−0,563

EUR

−13,12%3,729 EUR

129 MEUR

24 198 MEUR

84

S

Splash Beverage Group

−13,16%

1,32

−0,20

USD

−13,16%1,32 USD

0 MUSD

4 MUSD

8

I

−13,17%

0,6510

−0,0987

USD

−13,17%0,6510 USD

0 MUSD

7 MUSD

22

S

Solana Company A

−13,17%

4,55

−0,69

USD

−13,17%4,55 USD

0 MUSD

211 MUSD

52

Lattice Semiconductor

−13,17%

63,23

−9,59

USD

−13,17%63,23 USD

0 MUSD

9 969 MUSD

78

R

Recon Technology

−13,17%

1,45

−0,22

USD

−13,17%1,45 USD

0 MUSD

51 MUSD

29

S

−13,18%

3,03

−0,46

USD

−13,18%3,03 USD

0 MUSD

238 MUSD

310

G

Global Engine Group Holding

−13,19%

0,5909

−0,0898

USD

−13,19%0,5909 USD

0 MUSD

13 MUSD

14

A

AlphaVest Acquisition

−13,24%

6,16

−0,94

USD

−13,24%6,16 USD

0 MUSD

27 MUSD

1

−13,24%

14,15

−2,16

USD

−13,24%14,15 USD

0 MUSD

248 MUSD

73

SolTech Energy Sweden AB

−13,27%

0,2125

−0,0325

SEK

−13,27%0,2125 SEK

11 MSEK

324 MSEK

5 517

HEXAGON PURUS ASA

−13,30%

1,734

−0,266

NOK

−13,30%1,734 NOK

0,7 MNOK

857 MNOK

5 431

Z

−13,33%

0,6500

−0,1000

USD

−13,33%0,6500 USD

0 MUSD

129 MUSD

9

−13,35%

11,16

−1,72

SEK

−13,35%11,16 SEK

57 MSEK

1 423 MSEK

1 014

A

AirSculpt Technologies

−13,38%

9,00

−1,39

USD

−13,38%9,00 USD

0 MUSD

649 MUSD

11

EUROCASTLE INVESTM

−13,42%

12,9

−2,0

EUR

−13,42%12,9 EUR

0,0 MEUR

15 MEUR

1

−13,44%

2,19

−0,34

USD

−13,44%2,19 USD

0 MUSD

11 MUSD

73

SAMARA ASSET GRP. EO 0,05

−13,48%

2,44

−0,38

EUR

−13,48%2,44 EUR

0,0 MEUR

159 MEUR

28

−13,50%

4,23

−0,66

USD

−13,50%4,23 USD

0 MUSD

27 473 MUSD

104

I

−13,50%

1,73

−0,27

USD

−13,50%1,73 USD

0 MUSD

13 MUSD

18

S

Silver Grail Resources Ltd

−13,51%

0,160

−0,025

CAD

−13,51%0,160 CAD

0 MCAD

7 MCAD

6

M

Mersana Therapeutics

−13,56%

8,16

−1,28

USD

−13,56%8,16 USD

0 MUSD

47 MUSD

27

−13,67%

9,41

−1,49

USD

−13,67%9,41 USD

0 MUSD

3 210 MUSD

319

T

Terra Innovatum Global N.V

−13,68%

6,56

−1,04

USD

−13,68%6,56 USD

0 MUSD

214 MUSD

281

Intensity Therapeutics

−13,71%

0,5350

−0,0850

USD

−13,71%0,5350 USD

3,8 MUSD

30 MUSD

137

−13,73%

0,0534

−0,0085

SEK

−13,73%0,0534 SEK

0,1 MSEK

-

692

−13,78%

124,46

−19,89

USD

−13,78%124,46 USD

0 MUSD

63 974 MUSD

233

R

−13,79%

0,50

−0,08

CAD

−13,79%0,50 CAD

0 MCAD

-

2

J

Jasper Therapeutics A

−13,81%

1,81

−0,29

USD

−13,81%1,81 USD

0 MUSD

59 MUSD

40

X

−13,85%

0,8310

−0,1336

USD

−13,85%0,8310 USD

0 MUSD

10 MUSD

20

I

Intelligent Living Application Group

−13,97%

0,4799

−0,0779

USD

−13,97%0,4799 USD

0 MUSD

12 MUSD

9

N

Nautilus Biotechnology

−14,05%

1,59

−0,26

USD

−14,05%1,59 USD

0 MUSD

234 MUSD

27

N

−14,08%

1,22

−0,20

USD

−14,08%1,22 USD

0 MUSD

298 MUSD

69

K

−14,12%

0,8674

−0,1426

USD

−14,12%0,8674 USD

0 MUSD

21 MUSD

35

M

MetalQuest Mining Inc

−14,29%

0,180

−0,030

CAD

−14,29%0,180 CAD

0 MCAD

7 MCAD

1

R

Roscan Gold Corp.

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

46 MCAD

26

A

Abasca Resources Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

7 MCAD

1

Vis

av 12 483 resultat