Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

−10,71%

5,00

−0,60

EUR

−10,71%5,00 EUR

0,0 MEUR

48 MEUR

1

Applied Optoelectronics

−10,71%

29,50

−3,54

USD

−10,71%29,50 USD

0 MUSD

2 061 MUSD

74

D

Domestic Metals Corp.

−10,71%

0,250

−0,030

CAD

−10,71%0,250 CAD

0 MCAD

11 MCAD

10

E

Eskay Mining Corp

−10,71%

0,250

−0,030

CAD

−10,71%0,250 CAD

0 MCAD

52 MCAD

42

Pacific Biosciences of California

−10,71%

2,00

−0,24

USD

−10,71%2,00 USD

0 MUSD

673 MUSD

361

Dyne Therapeutics

−10,74%

21,52

−2,59

USD

−10,74%21,52 USD

0 MUSD

3 430 MUSD

21

C

Cadrenal Therapeutics

−10,75%

12,04

−1,45

USD

−10,75%12,04 USD

0 MUSD

28 MUSD

9

Amprius Technologies

−10,77%

12,10

−1,46

USD

−10,77%12,10 USD

0 MUSD

1 696 MUSD

956

SharpLink Gaming

−10,77%

11,68

−1,41

USD

−10,77%11,68 USD

113 MUSD

2 575 MUSD

1 376

F

Frontier Lithium Inc

−10,81%

0,66

−0,08

CAD

−10,81%0,66 CAD

0 MCAD

170 MCAD

39

A

−10,84%

12,75

−1,55

USD

−10,84%12,75 USD

0 MUSD

1 564 MUSD

31

Neptune Digital Assets Corp.

−10,84%

0,74

−0,09

CAD

−10,84%0,74 CAD

0 MCAD

106 MCAD

212

FuelCell Energy

−10,84%

7,40

−0,90

USD

−10,84%7,40 USD

0 MUSD

268 MUSD

1 083

M

Micropolis Holding

−10,86%

1,56

−0,19

USD

−10,86%1,56 USD

0 MUSD

-

18

Quantum Computing

−10,86%

13,71

−1,67

USD

−10,86%13,71 USD

242 MUSD

2 874 MUSD

10 463

Allarity Therapeutics

−10,87%

1,23

−0,15

USD

−10,87%1,23 USD

0 MUSD

20 MUSD

85

P

Pantera Silver Corp

−10,87%

0,410

−0,050

CAD

−10,87%0,410 CAD

0 MCAD

31 MCAD

62

Lumen Technologies

−10,90%

10,54

−1,29

USD

−10,90%10,54 USD

181 MUSD

12 133 MUSD

468

Cassiar Gold Corp

−10,91%

0,245

−0,030

CAD

−10,91%0,245 CAD

0 MCAD

41 MCAD

92

W

−10,92%

2,61

−0,32

USD

−10,92%2,61 USD

0 MUSD

4 MUSD

8

Greenidge Generation A

−10,93%

1,63

−0,20

USD

−10,93%1,63 USD

0 MUSD

29 MUSD

95

M

MiniLuxe Holding Corp

−10,94%

0,285

−0,035

CAD

−10,94%0,285 CAD

0 MCAD

54 MCAD

0

I

Intercont (Cayman) Limited

−10,95%

0,9172

−0,1128

USD

−10,95%0,9172 USD

0 MUSD

30 MUSD

1

E

−10,96%

3,82

−0,47

USD

−10,96%3,82 USD

0 MUSD

13 MUSD

11

−10,98%

0,0146

−0,0018

SEK

−10,98%0,0146 SEK

0,1 MSEK

4 MSEK

601

P

−10,99%

13,04

−1,61

USD

−10,99%13,04 USD

0 MUSD

572 MUSD

15

A

Acumen Pharmaceuticals

−11,01%

1,94

−0,24

USD

−11,01%1,94 USD

0 MUSD

132 MUSD

29

S

Scinai Immunotherapeutics

−11,02%

1,13

−0,14

USD

−11,02%1,13 USD

0 MUSD

1 MUSD

18

O

−11,03%

2,58

−0,32

USD

−11,03%2,58 USD

0 MUSD

9 MUSD

20

−11,04%

64,89

−8,05

USD

−11,04%64,89 USD

0 MUSD

1 125 MUSD

1 150

I

−11,04%

1,45

−0,18

USD

−11,04%1,45 USD

0 MUSD

20 MUSD

6

−11,04%

5,96

−0,74

USD

−11,04%5,96 USD

0 MUSD

9 MUSD

106

Aurora Innovation A

−11,09%

4,49

−0,56

USD

−11,09%4,49 USD

0 MUSD

9 774 MUSD

498

T

−11,10%

7,05

−0,88

USD

−11,10%7,05 USD

0 MUSD

28 MUSD

77

E

−11,10%

15,38

−1,92

USD

−11,10%15,38 USD

0 MUSD

285 MUSD

173

Outcrop Silver & Gold Corporation

−11,11%

0,280

−0,035

CAD

−11,11%0,280 CAD

0 MCAD

146 MCAD

215

Cyber Security 1 AB

−11,11%

0,0032

−0,0004

EUR

−11,11%0,0032 EUR

0,0 MEUR

4 MEUR

282

B

Bravada Gold Corporation

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

8 MCAD

44

E

EGR Exploration Ltd

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

2 MCAD

18

E

Emerge Commerce Ltd

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

14 MCAD

1

G

Generation Uranium Inc.

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

3 MCAD

6

Golden Goliath Resources Ltd.

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

2 MCAD

6

G

Granada Gold Mine Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

7 MCAD

57

L

Liberty Defense

−11,11%

0,320

−0,040

CAD

−11,11%0,320 CAD

0 MCAD

26 MCAD

74

M

Monumental Energy Corp.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

3 MCAD

28

M

Mountain Province Diamonds Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

10 MCAD

17

P

Plurilock Security

−11,11%

0,200

−0,025

CAD

−11,11%0,200 CAD

0 MCAD

18 MCAD

38

P

Providence Gold Mines Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

3 MCAD

2

P

PureWave Hydrogen Corp.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

-

1

S

Scandium Canada Ltd.

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

30 MCAD

16

S

Strikepoint Gold

−11,11%

0,160

−0,020

CAD

−11,11%0,160 CAD

0 MCAD

8 MCAD

47

T

Trans Canada Gold Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

2 MCAD

2

T

TVI Pacific, Inc.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

33 MCAD

4

Z

Zacatecas Silver Corp

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

13 MCAD

29

Z

Zenith Energy Ltd. SDR

−11,11%

0,328

−0,041

SEK

−11,11%0,328 SEK

0,5 MSEK

-

20

S

−11,11%

2,40

−0,30

USD

−11,11%2,40 USD

0 MUSD

100 MUSD

13

Galmed Pharmaceuticals

−11,19%

1,19

−0,15

USD

−11,19%1,19 USD

0 MUSD

7 MUSD

70

−11,20%

0,333

−0,042

NOK

−11,20%0,333 NOK

4,4 MNOK

130 MNOK

3 716

−11,23%

30,44

−3,85

USD

−11,23%30,44 USD

178 MUSD

2 112 MUSD

193

−11,23%

2,53

−0,32

USD

−11,23%2,53 USD

2,7 MUSD

234 MUSD

100

L

Lulu's Fashion Lounge

−11,24%

4,50

−0,57

USD

−11,24%4,50 USD

0 MUSD

14 MUSD

2

B

BTQ Technologies

−11,25%

6,23

−0,79

USD

−11,25%6,23 USD

14 MUSD

969 MUSD

853

A

Atara Biotherapeutics

−11,26%

12,29

−1,56

USD

−11,26%12,29 USD

0 MUSD

97 MUSD

29

Q

Q/C Technologies

−11,28%

2,99

−0,38

USD

−11,28%2,99 USD

0 MUSD

10 MUSD

49

J

−11,30%

2,04

−0,26

USD

−11,30%2,04 USD

0 MUSD

8 MUSD

20

G

−11,32%

4,70

−0,60

USD

−11,32%4,70 USD

0 MUSD

9 MUSD

95

C

Colabor Group Inc

−11,36%

0,195

−0,025

CAD

−11,36%0,195 CAD

0 MCAD

22 MCAD

1

HØLAND OG SETSKOG SPAREBANK

−11,37%

150,00

−19,24

NOK

−11,37%150,00 NOK

0,4 MNOK

116 MNOK

119

S

Solstice Advanced Materials

−11,37%

43,65

−5,60

USD

−11,37%43,65 USD

0 MUSD

6 985 MUSD

8

−11,37%

0,530

−0,068

SEK

−11,37%0,530 SEK

0,0 MSEK

13 MSEK

288

V

−11,39%

4,28

−0,55

USD

−11,39%4,28 USD

0 MUSD

96 MUSD

64

K

−11,39%

0,350

−0,045

CAD

−11,39%0,350 CAD

0 MCAD

5 MCAD

1

−11,40%

112,23

−14,44

USD

−11,40%112,23 USD

711 MUSD

18 698 MUSD

2 972

DMG Blockchain Solutions Inc

−11,46%

0,425

−0,055

CAD

−11,46%0,425 CAD

0 MCAD

98 MCAD

220

Leading Edge Materials Corp.

−11,48%

0,270

−0,035

CAD

−11,48%0,270 CAD

0 MCAD

76 MCAD

53

O

Oncolytics Biotech

−11,48%

0,9649

−0,1251

USD

−11,48%0,9649 USD

0 MUSD

109 MUSD

73

MTI Investment AB

−11,50%

0,885

−0,115

SEK

−11,50%0,885 SEK

0,0 MSEK

-

75

B

Bear Creek Mining Corp.

−11,54%

0,460

−0,060

CAD

−11,54%0,460 CAD

0 MCAD

152 MCAD

116

S

Slam Exploration Ltd

−11,54%

0,115

−0,015

CAD

−11,54%0,115 CAD

0 MCAD

17 MCAD

5

G

−11,55%

19,06

−2,49

USD

−11,55%19,06 USD

0 MUSD

871 MUSD

20

A

Antelope Enterprise

−11,56%

1,76

−0,23

USD

−11,56%1,76 USD

0 MUSD

7 MUSD

13

−11,57%

15,13

−1,98

USD

−11,57%15,13 USD

526 MUSD

6 976 MUSD

3 597

V

−11,58%

0,5155

−0,0675

USD

−11,58%0,5155 USD

0 MUSD

29 MUSD

6

−11,58%

8,40

−1,10

NOK

−11,58%8,40 NOK

0,0 MNOK

142 MNOK

836

T

−11,58%

0,420

−0,055

CAD

−11,58%0,420 CAD

0 MCAD

3 MCAD

11

B

−11,58%

5,88

−0,77

USD

−11,58%5,88 USD

0 MUSD

46 MUSD

8

T

Terrestrial Energy

−11,59%

13,66

−1,79

USD

−11,59%13,66 USD

0 MUSD

489 MUSD

162

−11,59%

36,01

−4,72

USD

−11,59%36,01 USD

0 MUSD

623 MUSD

527

S

Salarius Pharmaceuticals

−11,60%

3,20

−0,42

USD

−11,60%3,20 USD

0 MUSD

4 MUSD

18

L

Lifezone Metals

−11,61%

4,11

−0,54

USD

−11,61%4,11 USD

0 MUSD

369 MUSD

16

R

−11,62%

0,6090

−0,0801

USD

−11,62%0,6090 USD

27 MUSD

-

40

A

Arianne Phosphate Inc

−11,63%

0,190

−0,025

CAD

−11,63%0,190 CAD

0 MCAD

46 MCAD

32

H

Honey Badger Silver Inc.

−11,63%

0,190

−0,025

CAD

−11,63%0,190 CAD

0 MCAD

25 MCAD

21

U

−11,63%

0,190

−0,025

CAD

−11,63%0,190 CAD

0 MCAD

64 MCAD

10

M

−11,66%

1,44

−0,19

USD

−11,66%1,44 USD

0 MUSD

13 MUSD

15

−11,68%

0,7138

−0,0944

USD

−11,68%0,7138 USD

0 MUSD

1 843 MUSD

14 299

S

Sun Peak Metals Corp.

−11,69%

0,340

−0,045

CAD

−11,69%0,340 CAD

0 MCAD

32 MCAD

4

A

Apollo Silver Corp

−11,69%

3,55

−0,47

CAD

−11,69%3,55 CAD

0 MCAD

223 MCAD

80

T

−11,71%

62,35

−8,27

USD

−11,71%62,35 USD

0 MUSD

658 MUSD

3

E

Envirotech Vehicles

−11,76%

1,35

−0,18

USD

−11,76%1,35 USD

0 MUSD

5 MUSD

5

Vis

av 12 483 resultat