Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

-

3,41

-

USD

3,41 USD

0 MUSD

176 MUSD

3

-

5,63

-

USD

5,63 USD

0 MUSD

625 MUSD

223

S

SigmaTron International

-

2,99

-

USD

2,99 USD

0 MUSD

18 MUSD

6

S

Signature Resources Ltd

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

10 MCAD

1

Signet Jewelers

−1,44%

79,57

−1,16

USD

−1,44%79,57 USD

0 MUSD

3 274 MUSD

33

S

Signing Day Sports

+93,50%

2,38

+1,15

USD

+93,50%2,38 USD

0 MUSD

9 MUSD

11

S

Sila Realty Trust

+0,21%

23,71

+0,05

USD

+0,21%23,71 USD

0 MUSD

1 308 MUSD

88

S

Silence Therapeutics ADR

-

6,44

-

USD

6,44 USD

0 MUSD

227 MUSD

8

S

Silexion Therapeutics

-

0,7901

-

USD

0,7901 USD

0 MUSD

7 MUSD

32

S

−0,61%

54,99

−0,34

USD

−0,61%54,99 USD

0 MUSD

5 884 MUSD

15

S

-

15,45

-

USD

15,45 USD

0 MUSD

88 MUSD

13

S

Silicon Laboratories

-

142,51

-

USD

142,51 USD

0 MUSD

4 642 MUSD

28

S

Silicon Motion Technology ADR

-

73,47

-

USD

73,47 USD

0 MUSD

2 497 MUSD

41

S

-

0,5837

-

USD

0,5837 USD

0 MUSD

4 MUSD

33

-

4,83

-

USD

4,83 USD

0 MUSD

142 MUSD

6

S

Silver Bear Resources plc

-

0,050

-

CAD

0,050 CAD

0 MCAD

34 MCAD

14

S

Silver Bull Resources Inc

−1,64%

0,300

−0,005

CAD

−1,64%0,300 CAD

0 MCAD

14 MCAD

52

S

Silver Bullet Mines Corp

+12,20%

0,230

+0,025

CAD

+12,20%0,230 CAD

0 MCAD

26 MCAD

2

Silver Elephant Mining Corp

+2,63%

0,195

+0,005

CAD

+2,63%0,195 CAD

0 MCAD

9 MCAD

78

S

Silver Grail Resources Ltd

+5,88%

0,090

+0,005

CAD

+5,88%0,090 CAD

0 MCAD

3 MCAD

2

S

Silver Mountain Resources Incorporation

+20,80%

1,51

+0,26

CAD

+20,80%1,51 CAD

0 MCAD

37 MCAD

59

S

Silver North Resources Ltd

+15,15%

0,190

+0,025

CAD

+15,15%0,190 CAD

0 MCAD

12 MCAD

26

Silver One Resources Inc

+1,30%

0,390

+0,005

CAD

+1,30%0,390 CAD

0 MCAD

105 MCAD

128

S

Silver Predator Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

6

S

Silver Range Resources Ltd

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

11 MCAD

12

S

Silver Spruce Resources, Inc.

−20,00%

0,008

−0,002

CAD

−20,00%0,008 CAD

0 MCAD

2 MCAD

22

S

Silver Storm Mining Ltd.

+11,72%

0,143

+0,015

CAD

+11,72%0,143 CAD

0 MCAD

89 MCAD

96

S

Silver Tiger Metals Inc

+1,69%

0,60

+0,01

CAD

+1,69%0,60 CAD

0 MCAD

246 MCAD

96

S

Silver Valley Metals

−3,03%

0,160

−0,005

CAD

−3,03%0,160 CAD

0 MCAD

3 MCAD

4

S

Silver Viper Minerals

−3,64%

0,53

−0,02

CAD

−3,64%0,53 CAD

0 MCAD

10 MCAD

54

S

Silver Wolf Exploration Ltd Ordinary Shares

+7,69%

0,140

+0,010

CAD

+7,69%0,140 CAD

0 MCAD

6 MCAD

9

Silver X Mining Corp

+11,48%

0,340

+0,035

CAD

+11,48%0,340 CAD

0 MCAD

76 MCAD

127

S

Silver47 Exploration Corp.

+4,88%

0,86

+0,04

CAD

+4,88%0,86 CAD

0 MCAD

61 MCAD

49

S

-

11,33

-

USD

11,33 USD

0 MUSD

-

-

S

−0,56%

10,69

−0,06

USD

−0,56%10,69 USD

0 MUSD

272 MUSD

-

Silvercorp Metals

+6,38%

7,00

+0,42

CAD

+6,38%7,00 CAD

0 MCAD

1 526 MCAD

297

S

Silvercrest Asset Management Group

-

16,36

-

USD

16,36 USD

0 MUSD

152 MUSD

5

−2,40%

1,63

−0,04

USD

−2,40%1,63 USD

0 MUSD

11 MUSD

7

S

SIM Acquisition I

-

10,43

-

USD

10,43 USD

0 MUSD

320 MUSD

-

S

Sim Acquisition I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

S

−4,61%

8,28

−0,40

USD

−4,61%8,28 USD

0 MUSD

692 MUSD

34

S

Simmons First National

-

19,94

-

USD

19,94 USD

0 MUSD

2 512 MUSD

2

Simon Property Group

−1,04%

161,75

−1,70

USD

−1,04%161,75 USD

0 MUSD

52 799 MUSD

721

Simon Property J Pref

−0,04%

55,98

−0,02

USD

−0,04%55,98 USD

0 MUSD

-

2

S

Simplify Commodities Strategy No K-1 ETF

+2,04%

29,46

+0,59

USD

+2,04%29,46 USD

0 MUSD

-

1

S

Simplify Propel Opportunities ETF

−1,41%

15,33

−0,22

USD

−1,41%15,33 USD

0 MUSD

-

1

Simply Good Foods

-

32,89

-

USD

32,89 USD

0 MUSD

3 307 MUSD

18

S

Simply Solventless Concentrates Ltd.

0,00%

0,245

0,000

CAD

0,00%0,245 CAD

0 MCAD

27 MCAD

18

S

-

3,20

-

USD

3,20 USD

0 MUSD

11 MUSD

10

Simpson Manufacturing

−0,76%

166,83

−1,27

USD

−0,76%166,83 USD

0 MUSD

7 003 MUSD

11

Simulations Plus

-

16,96

-

USD

16,96 USD

0 MUSD

341 MUSD

11

S

-

15,09

-

USD

15,09 USD

0 MUSD

1 050 MUSD

4

S

Singularity Future Technology

-

1,05

-

USD

1,05 USD

0 MUSD

4 MUSD

15

S

Singulus Technologies AG

-

1,925

-

EUR

1,925 EUR

0 MEUR

17 MEUR

12

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

460 MUSD

-

Sintana Energy Inc.

+1,59%

0,64

+0,01

CAD

+1,59%0,64 CAD

0 MCAD

240 MCAD

237

SiNtx Technologies

-

3,33

-

USD

3,33 USD

0 MUSD

8 MUSD

40

Sionna Therapeutics

-

20,43

-

USD

20,43 USD

0 MUSD

901 MUSD

11

S

SIQ Mountain Industries Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

2 MCAD

-

S

Sirios Resources Inc

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

22 MCAD

13

-

24,21

-

USD

24,21 USD

0 MUSD

8 181 MUSD

438

−0,27%

18,40

−0,05

USD

−0,27%18,40 USD

0 MUSD

2 145 MUSD

7

SiriusPoint B Pref

+0,16%

25,53

+0,04

USD

+0,16%25,53 USD

0 MUSD

-

12

S

Sirona Biochem Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

16 MCAD

9

S

-

1,250

-

EUR

1,250 EUR

0 MEUR

30 MEUR

-

S

−1,21%

11,46

−0,14

USD

−1,21%11,46 USD

0 MUSD

601 MUSD

14

S

SiteOne Landscape Supply

−1,63%

129,24

−2,14

USD

−1,63%129,24 USD

0 MUSD

5 791 MUSD

1

S

-

206,40

-

USD

206,40 USD

0 MUSD

5 312 MUSD

20

S

Sitio Royalties A

+3,97%

18,59

+0,71

USD

+3,97%18,59 USD

0 MUSD

1 440 MUSD

21

S

Sitka Gold Corp

+1,82%

0,56

+0,01

CAD

+1,82%0,56 CAD

0 MCAD

191 MCAD

15

S

Six Flags Entertainment

−5,20%

29,72

−1,63

USD

−5,20%29,72 USD

0 MUSD

3 005 MUSD

50

Sixth Street Specialty Lending

+0,16%

24,33

+0,04

USD

+0,16%24,33 USD

0 MUSD

2 286 MUSD

77

S

-

4,30

-

USD

4,30 USD

0 MUSD

38 MUSD

124

S

Sizzle Acquisition II

-

10,04

-

USD

10,04 USD

0 MUSD

314 MUSD

-

S

Sizzle Acquisition II Unit

-

10,44

-

USD

10,44 USD

0 MUSD

-

-

S

+0,27%

22,36

+0,06

USD

+0,27%22,36 USD

0 MUSD

8 624 MUSD

32

+0,02%

63,16

+0,01

USD

+0,02%63,16 USD

0 MUSD

9 449 MUSD

102

S

Skeena Resources

+3,67%

22,30

+0,79

CAD

+3,67%22,30 CAD

0 MCAD

2 559 MCAD

57

S

Skillful Craftsman Education Technology

-

0,9521

-

USD

0,9521 USD

0 MUSD

15 MUSD

2

−1,87%

15,74

−0,30

USD

−1,87%15,74 USD

0 MUSD

135 MUSD

9

−3,81%

6,82

−0,27

USD

−3,81%6,82 USD

0 MUSD

109 MUSD

421

S

SKK Holdings Limited - Ordinary Shares

-

0,6386

-

USD

0,6386 USD

0 MUSD

12 MUSD

-

S

SKRR Exploration

+2,13%

0,240

+0,005

CAD

+2,13%0,240 CAD

0 MCAD

4 MCAD

48

-

342,00

-

NOK

342,00 NOK

0 MNOK

-

550

S

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

10

S

−2,53%

10,00

−0,26

USD

−2,53%10,00 USD

0 MUSD

338 MUSD

6

S

-

0,6199

-

USD

0,6199 USD

0 MUSD

13 MUSD

11

S

Skychain Technologies Inc.

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

5

S

Skycorp Solar Group

-

2,41

-

USD

2,41 USD

0 MUSD

65 MUSD

1

Skye Bioscience

-

3,98

-

USD

3,98 USD

0 MUSD

123 MUSD

190

Skyharbour Resources Ltd

0,00%

0,320

0,000

CAD

0,00%0,320 CAD

0 MCAD

65 MCAD

184

S

Skyline Builders Group

-

1,50

-

USD

1,50 USD

0 MUSD

45 MUSD

12

Skyward Specialty Insurance Group

-

52,13

-

USD

52,13 USD

0 MUSD

2 106 MUSD

23

S

SkyWater Technology

-

9,94

-

USD

9,94 USD

0 MUSD

478 MUSD

91

S

-

111,76

-

USD

111,76 USD

0 MUSD

4 523 MUSD

47

Skyworks Solutions

-

75,42

-

USD

75,42 USD

0 MUSD

11 323 MUSD

246

-

1,01

-

USD

1,01 USD

0 MUSD

108 MUSD

11

Sl Green Realty

+0,69%

63,94

+0,44

USD

+0,69%63,94 USD

0 MUSD

4 541 MUSD

294

SL Green Realty I Pref

−0,53%

22,49

−0,12

USD

−0,53%22,49 USD

0 MUSD

-

1

S

Slam Exploration Ltd

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

7 MCAD

4

Vis

av 12 754 resultat