Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

437,48

-

USD

437,48 USD

0 MUSD

18 415 MUSD

1

Watts Water Technologies A

+1,03%

255,29

+2,60

USD

+1,03%255,29 USD

0 MUSD

8 520 MUSD

20

+0,58%

56,79

+0,33

USD

+0,58%56,79 USD

0 MUSD

7 287 MUSD

45

W

Weave Communications

+10,15%

8,79

+0,81

USD

+10,15%8,79 USD

0 MUSD

661 MUSD

7

W

Webster Financial

+1,59%

58,68

+0,92

USD

+1,59%58,68 USD

0 MUSD

9 872 MUSD

2

W

Webster Financial F Pref

+0,68%

19,30

+0,13

USD

+0,68%19,30 USD

0 MUSD

-

-

W

Webster Financial G Pref

+0,48%

23,23

+0,11

USD

+0,48%23,23 USD

0 MUSD

-

-

WEC Energy Group

+0,57%

104,34

+0,59

USD

+0,57%104,34 USD

0 MUSD

33 298 MUSD

36

W

+0,22%

75,80

+0,17

USD

+0,22%75,80 USD

0 MUSD

2 039 MUSD

4

+1,51%

83,60

+1,24

USD

+1,51%83,60 USD

0 MUSD

272 050 MUSD

917

W

Wells Fargo & Co A Pref

0,00%

19,20

0,00

USD

0,00%19,20 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

−0,33%

17,92

−0,06

USD

−0,33%17,92 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

+0,20%

1 182,41

+2,41

USD

+0,20%1 182,41 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

−0,17%

23,58

−0,04

USD

−0,17%23,58 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

0,00%

19,35

0,00

USD

0,00%19,35 USD

0 MUSD

-

1

W

Wells Fargo DD Pref

+0,23%

17,59

+0,04

USD

+0,23%17,59 USD

0 MUSD

-

3

+1,37%

152,77

+2,06

USD

+1,37%152,77 USD

0 MUSD

99 904 MUSD

113

W

WESCO International

+0,45%

194,29

+0,87

USD

+0,45%194,29 USD

0 MUSD

9 482 MUSD

15

West Pharmaceutical Services

+0,47%

222,26

+1,04

USD

+0,47%222,26 USD

0 MUSD

15 968 MUSD

67

W

Western Alliance Bancorp

+1,09%

85,10

+0,92

USD

+1,09%85,10 USD

0 MUSD

9 395 MUSD

50

W

Western Alliance Bancorp A Pref

+0,81%

22,39

+0,18

USD

+0,81%22,39 USD

0 MUSD

-

1

W

Western Asset Bond Fund Share Of Beneficial Interest

+0,27%

10,95

+0,03

USD

+0,27%10,95 USD

0 MUSD

130 MUSD

-

W

Western Asset Diversified Income Fund

−0,20%

14,87

−0,03

USD

−0,20%14,87 USD

0 MUSD

770 MUSD

2

W

Western Asset Emerging Markets Debt Fund

−0,49%

10,18

−0,05

USD

−0,49%10,18 USD

0 MUSD

592 MUSD

-

W

Western Asset Global Corporate Defined Opportunity Fund

−0,42%

11,81

−0,05

USD

−0,42%11,81 USD

0 MUSD

89 MUSD

-

W

Western Asset Global Highome Fund

−0,30%

6,54

−0,02

USD

−0,30%6,54 USD

0 MUSD

198 MUSD

30

W

Western Asset High Income Fund II

−0,23%

4,34

−0,01

USD

−0,23%4,34 USD

0 MUSD

391 MUSD

2

W

Western Asset High Income Opportunity Fund

−0,25%

4,00

−0,01

USD

−0,25%4,00 USD

0 MUSD

380 MUSD

1

W

Western Asset High Yield Defined Opportunity Fund

+0,08%

11,98

+0,01

USD

+0,08%11,98 USD

0 MUSD

272 MUSD

-

W

Western Asset Inflation-Linked Income Fund

0,00%

8,39

0,00

USD

0,00%8,39 USD

0 MUSD

196 MUSD

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−0,11%

8,79

−0,01

USD

−0,11%8,79 USD

0 MUSD

538 MUSD

-

W

Western Asset Intermediate Muni Fund

+0,52%

7,66

+0,04

USD

+0,52%7,66 USD

0 MUSD

108 MUSD

-

W

Western Asset Investment Grade Defined Opportunity Trust

−0,12%

16,66

−0,02

USD

−0,12%16,66 USD

0 MUSD

100 MUSD

-

W

Western Asset Investment Grade Income Fund

−0,84%

13,02

−0,11

USD

−0,84%13,02 USD

0 MUSD

124 MUSD

-

W

Western Asset Managed Municipals Fund

+0,40%

10,07

+0,04

USD

+0,40%10,07 USD

0 MUSD

550 MUSD

-

W

Western Asset Mortgage Opportunity Fund

−0,25%

11,95

−0,03

USD

−0,25%11,95 USD

0 MUSD

136 MUSD

1

W

Western Asset Municipal High Income Fund

+0,99%

7,16

+0,07

USD

+0,99%7,16 USD

0 MUSD

155 MUSD

-

−1,26%

8,62

−0,11

USD

−1,26%8,62 USD

0 MUSD

2 849 MUSD

141

Westinghouse Air Brake Technologies

+0,23%

214,37

+0,49

USD

+0,23%214,37 USD

0 MUSD

36 684 MUSD

217

W

−0,90%

81,11

−0,74

USD

−0,90%81,11 USD

0 MUSD

10 401 MUSD

12

Westwater Resources

−1,17%

0,6000

−0,0071

USD

−1,17%0,6000 USD

0 MUSD

47 MUSD

214

W

0,00%

15,52

0,00

USD

0,00%15,52 USD

0 MUSD

146 MUSD

6

W

−0,32%

151,23

−0,49

USD

−0,32%151,23 USD

0 MUSD

5 179 MUSD

10

−1,01%

26,43

−0,27

USD

−1,01%26,43 USD

0 MUSD

19 169 MUSD

182

W

Wheeler Real Estate Investment Trust B Pref

-

3,92

-

USD

3,92 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

33,84

-

USD

33,84 USD

0 MUSD

-

-

W

Wheels Up Experience A

+0,90%

1,12

+0,01

USD

+0,90%1,12 USD

0 MUSD

783 MUSD

14

−0,60%

109,93

−0,66

USD

−0,60%109,93 USD

0 MUSD

6 113 MUSD

130

W

White Mountains

+2,02%

1 785,30

+35,30

USD

+2,02%1 785,30 USD

0 MUSD

4 595 MUSD

6

Whitestone REIT

+0,16%

12,74

+0,02

USD

+0,16%12,74 USD

0 MUSD

648 MUSD

149

W

+1,46%

4,17

+0,06

USD

+1,46%4,17 USD

0 MUSD

356 MUSD

5

W

−0,29%

3,41

−0,01

USD

−0,29%3,41 USD

0 MUSD

33 MUSD

30

W

Willamette Valley Vineyards Pref A

-

3,19

-

USD

3,19 USD

0 MUSD

-

-

Williams Companies

−0,85%

58,64

−0,50

USD

−0,85%58,64 USD

0 MUSD

71 600 MUSD

93

Williams-Sonoma

+0,01%

173,19

+0,01

USD

+0,01%173,19 USD

0 MUSD

21 302 MUSD

44

W

Willow Lane Acquisition

-

10,21

-

USD

10,21 USD

0 MUSD

176 MUSD

-

W

Willow Lane Acquisition Corp. - Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

W

Winnebago Industries

−0,85%

31,53

−0,27

USD

−0,85%31,53 USD

0 MUSD

884 MUSD

10

W

Wintergreen Acquisition Unit

-

10,08

-

USD

10,08 USD

0 MUSD

-

-

+0,97%

3,11

+0,03

USD

+0,97%3,11 USD

0 MUSD

32 622 MUSD

200

WisdomTree Investments

+1,88%

12,48

+0,23

USD

+1,88%12,48 USD

0 MUSD

1 835 MUSD

70

−2,18%

17,52

−0,39

USD

−2,18%17,52 USD

0 MUSD

1 511 MUSD

195

W

+0,40%

65,38

+0,26

USD

+0,40%65,38 USD

0 MUSD

2 852 MUSD

19

+52,63%

1,18

+0,4069

USD

+52,63%1,18 USD

0 MUSD

184 MUSD

507

Wolverine World Wide

+0,50%

19,94

+0,10

USD

+0,50%19,94 USD

0 MUSD

1 616 MUSD

11

Woodside Energy Group ADR

−0,32%

15,78

−0,05

USD

−0,32%15,78 USD

0 MUSD

29 984 MUSD

239

W

Woori Financial ADR

+1,02%

50,68

+0,51

USD

+1,02%50,68 USD

0 MUSD

12 490 MUSD

19

W

+2,02%

69,22

+1,37

USD

+2,02%69,22 USD

0 MUSD

3 858 MUSD

23

W

+0,24%

29,63

+0,07

USD

+0,24%29,63 USD

0 MUSD

1 678 MUSD

5

Worthington Enterprises

−0,61%

65,35

−0,40

USD

−0,61%65,35 USD

0 MUSD

3 262 MUSD

9

W

Worthington Steel

+1,41%

32,42

+0,45

USD

+1,41%32,42 USD

0 MUSD

1 606 MUSD

8

+0,75%

36,37

+0,27

USD

+0,75%36,37 USD

0 MUSD

7 844 MUSD

7

W

Wyndham Hotels & Resorts

+0,51%

84,50

+0,43

USD

+0,51%84,50 USD

0 MUSD

6 506 MUSD

8

X

X Financial A ADR

+0,74%

19,01

+0,14

USD

+0,74%19,01 USD

0 MUSD

802 MUSD

29

X

XAI Madison Equity Premium Income Fund

+0,32%

6,33

+0,02

USD

+0,32%6,33 USD

0 MUSD

134 MUSD

-

X

XAI Octagon Floating Rate & Alternative Income Term Trust

−0,35%

5,69

−0,02

USD

−0,35%5,69 USD

0 MUSD

433 MUSD

5

X

XAI Octagon Floating Rate & Alternative Income Term Trust 2026

-

25,24

-

USD

25,24 USD

0 MUSD

-

4

X

Xenia Hotels & Resorts

+0,23%

13,20

+0,03

USD

+0,23%13,20 USD

0 MUSD

1 303 MUSD

5

X

Xinyuan Real Estate ADR

−1,16%

1,70

−0,02

USD

−1,16%1,70 USD

0 MUSD

10 MUSD

36

+2,61%

18,85

+0,48

USD

+2,61%18,85 USD

0 MUSD

17 941 MUSD

5 793

X

+0,49%

8,14

+0,04

USD

+0,49%8,14 USD

0 MUSD

372 MUSD

17

XPLR Infrastructure, LP

+2,28%

8,97

+0,20

USD

+2,28%8,97 USD

0 MUSD

843 MUSD

-

−0,28%

132,13

−0,37

USD

−0,28%132,13 USD

0 MUSD

15 566 MUSD

33

X

Xponential Fitness A

+35,39%

10,10

+2,64

USD

+35,39%10,10 USD

0 MUSD

353 MUSD

13

X

−0,17%

0,6918

−0,0012

USD

−0,17%0,6918 USD

0 MUSD

97 MUSD

8

+0,43%

132,28

+0,57

USD

+0,43%132,28 USD

0 MUSD

32 191 MUSD

557

Y

0,00%

6,77

0,00

USD

0,00%6,77 USD

0 MUSD

1 067 MUSD

24

Y

+0,10%

10,13

+0,01

USD

+0,10%10,13 USD

0 MUSD

934 MUSD

15

Y

+0,49%

35,21

+0,17

USD

+0,49%35,21 USD

0 MUSD

2 248 MUSD

11

−1,62%

32,75

−0,54

USD

−1,62%32,75 USD

0 MUSD

2 712 MUSD

35

Y

+0,49%

8,26

+0,04

USD

+0,49%8,26 USD

0 MUSD

1 011 MUSD

30

Y

YHN Acquisition I

-

10,34

-

USD

10,34 USD

0 MUSD

80 MUSD

-

Y

YHN Acquisition I Limited - Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

Y

Yiren Digital ADR

−1,63%

6,05

−0,10

USD

−1,63%6,05 USD

0 MUSD

523 MUSD

55

Y

+2,26%

8,59

+0,19

USD

+2,26%8,59 USD

0 MUSD

1 027 MUSD

17

Y

YPF Sociedad Anonima ADR

+0,75%

32,28

+0,24

USD

+0,75%32,28 USD

0 MUSD

12 696 MUSD

99

−0,41%

45,76

−0,19

USD

−0,41%45,76 USD

0 MUSD

16 959 MUSD

136

−0,12%

150,00

−0,18

USD

−0,12%150,00 USD

0 MUSD

41 695 MUSD

94

−2,24%

3,93

−0,09

USD

−2,24%3,93 USD

0 MUSD

55 MUSD

20

ZEEKR Intelligent Technology Holding

+0,85%

25,96

+0,22

USD

+0,85%25,96 USD

0 MUSD

6 599 MUSD

163

Vis

av 6 313 resultat