Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

N

+5,73%

0,1734

+0,0094

USD

+5,73%0,1734 USD

0 MUSD

9 MUSD

14

Northern Dynasty Minls

+27,86%

1,79

+0,39

USD

+27,86%1,79 USD

0 MUSD

957 MUSD

242

N

Northern Oil And Gas

−1,98%

29,21

−0,59

USD

−1,98%29,21 USD

0 MUSD

2 941 MUSD

44

N

Northpointe Bancshares

+0,34%

14,78

+0,05

USD

+0,34%14,78 USD

0 MUSD

506 MUSD

-

Northrop Grumman

+0,74%

507,92

+3,72

USD

+0,74%507,92 USD

0 MUSD

72 569 MUSD

1 000

Northwest Natural Holdings

−0,39%

41,12

−0,16

USD

−0,39%41,12 USD

0 MUSD

1 664 MUSD

95

Norwegian Cruise Line

−2,41%

21,45

−0,53

USD

−2,41%21,45 USD

0 MUSD

9 821 MUSD

1 339

−2,68%

12,73

−0,35

USD

−2,68%12,73 USD

0 MUSD

4 915 MUSD

90

N

Novabay Pharmaceuticals

+5,39%

0,6629

+0,0339

USD

+5,39%0,6629 USD

0 MUSD

4 MUSD

17

+0,18%

122,12

+0,22

USD

+0,18%122,12 USD

0 MUSD

244 015 MUSD

1 027

Novo Nordisk ADR

+0,22%

69,32

+0,15

USD

+0,22%69,32 USD

0 MUSD

316 353 MUSD

1 766

N

NPK International

−3,06%

8,55

−0,27

USD

−3,06%8,55 USD

0 MUSD

746 MUSD

5

+0,19%

158,69

+0,30

USD

+0,19%158,69 USD

0 MUSD

30 967 MUSD

149

−1,76%

13,36

−0,24

USD

−1,76%13,36 USD

0 MUSD

65 612 MUSD

2 204

Nu Skin Enterprises

0,00%

8,92

0,00

USD

0,00%8,92 USD

0 MUSD

441 MUSD

67

+1,05%

0,3650

+0,0038

USD

+1,05%0,3650 USD

0 MUSD

23 MUSD

73

−0,67%

136,95

−0,92

USD

−0,67%136,95 USD

0 MUSD

31 814 MUSD

263

+2,29%

36,70

+0,82

USD

+2,29%36,70 USD

0 MUSD

4 786 MUSD

2 350

N

−0,48%

2,08

−0,01

USD

−0,48%2,08 USD

0 MUSD

711 MUSD

51

N

Nuveen Amtfree Municipal Credit Income Fund

−0,25%

12,00

−0,03

USD

−0,25%12,00 USD

0 MUSD

2 569 MUSD

-

N

Nuveen Amtfree Municipal Value Fund

0,00%

13,72

0,00

USD

0,00%13,72 USD

0 MUSD

246 MUSD

-

N

Nuveen Amtfree Quality Municipal Income Fund

−0,18%

10,99

−0,02

USD

−0,18%10,99 USD

0 MUSD

3 292 MUSD

-

N

Nuveen Arizona Quality Municipal Fund

+0,77%

11,84

+0,09

USD

+0,77%11,84 USD

0 MUSD

136 MUSD

-

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,17%

11,76

−0,02

USD

−0,17%11,76 USD

0 MUSD

563 MUSD

-

N

Nuveen California Municipal Value Fund

−0,92%

8,59

−0,08

USD

−0,92%8,59 USD

0 MUSD

287 MUSD

-

N

Nuveen California Quality Municipal Income Fund

−0,27%

11,20

−0,03

USD

−0,27%11,20 USD

0 MUSD

1 625 MUSD

1

N

Nuveen California Select Taxfree Income Portfolio

−0,54%

12,95

−0,07

USD

−0,54%12,95 USD

0 MUSD

84 MUSD

-

N

Nuveen Churchill Direct Lending

−0,84%

16,51

−0,14

USD

−0,84%16,51 USD

0 MUSD

837 MUSD

14

N

Nuveen Core Equity Alpha Fund

−0,52%

15,38

−0,08

USD

−0,52%15,38 USD

0 MUSD

260 MUSD

-

N

Nuveen Core Plus Impact Fund

−0,36%

11,19

−0,04

USD

−0,36%11,19 USD

0 MUSD

323 MUSD

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

−0,73%

5,43

−0,04

USD

−0,73%5,43 USD

0 MUSD

745 MUSD

-

N

Nuveen Dow 30 Dynamic Overwrite Fund

−1,58%

14,33

−0,23

USD

−1,58%14,33 USD

0 MUSD

530 MUSD

3

N

Nuveen Dynamic Municipal Opportunities Fund

−0,59%

10,14

−0,06

USD

−0,59%10,14 USD

0 MUSD

608 MUSD

-

N

Nuveen Floating Rate Income Fund

−0,12%

8,50

−0,01

USD

−0,12%8,50 USD

0 MUSD

1 141 MUSD

5

N

Nuveen Global High Income Fund

−0,15%

13,07

−0,02

USD

−0,15%13,07 USD

0 MUSD

303 MUSD

-

N

Nuveen Massachusetts Quality Municipal Income Fund

−0,26%

11,73

−0,03

USD

−0,26%11,73 USD

0 MUSD

110 MUSD

-

N

Nuveen Minnesota Quality Municipal Income Fund

−0,35%

11,39

−0,04

USD

−0,35%11,39 USD

0 MUSD

67 MUSD

-

N

Nuveen Missouri Quality Municipal Income Fund

+0,29%

10,33

+0,03

USD

+0,29%10,33 USD

0 MUSD

24 MUSD

-

N

Nuveen Mortgage And Income Fund

0,00%

18,84

0,00

USD

0,00%18,84 USD

0 MUSD

103 MUSD

-

N

Nuveen Multiasset Income Fund

−0,39%

12,65

−0,05

USD

−0,39%12,65 USD

0 MUSD

425 MUSD

1

N

Nuveen Multimarket Income Fund (MA)

+0,48%

6,33

+0,03

USD

+0,48%6,33 USD

0 MUSD

60 MUSD

2

N

Nuveen Municipal Credit Income Fund

−0,08%

11,99

−0,01

USD

−0,08%11,99 USD

0 MUSD

2 325 MUSD

-

N

Nuveen Municipal Credit Opportunities Fund

−0,74%

10,70

−0,08

USD

−0,74%10,70 USD

0 MUSD

591 MUSD

-

N

Nuveen Municipal High Income Opportunity Fund

−0,38%

10,38

−0,04

USD

−0,38%10,38 USD

0 MUSD

1 199 MUSD

-

N

Nuveen Municipal Income Fund

+0,30%

10,01

+0,03

USD

+0,30%10,01 USD

0 MUSD

103 MUSD

-

N

Nuveen Municipal Value Fund

−0,34%

8,71

−0,03

USD

−0,34%8,71 USD

0 MUSD

1 814 MUSD

-

N

Nuveen New Jersey Qualified Municipal Fund

−0,26%

11,42

−0,03

USD

−0,26%11,42 USD

0 MUSD

472 MUSD

-

N

Nuveen New York Amtfree Quality Municipal Income Fund

−0,30%

9,84

−0,03

USD

−0,30%9,84 USD

0 MUSD

861 MUSD

1

N

Nuveen New York Municipal Value Fund

0,00%

8,09

0,00

USD

0,00%8,09 USD

0 MUSD

153 MUSD

-

N

Nuveen New York Quality Municipal Income Fund

+0,09%

11,45

+0,01

USD

+0,09%11,45 USD

0 MUSD

353 MUSD

-

N

Nuveen New York Select Taxfree Income Portfolio

−0,17%

11,57

−0,02

USD

−0,17%11,57 USD

0 MUSD

46 MUSD

-

N

Nuveen Pennsylvania Quality Municipal Fund

−0,09%

11,13

−0,01

USD

−0,09%11,13 USD

0 MUSD

415 MUSD

-

N

Nuveen Preferred & Income Opportunities Fund

−0,25%

8,10

−0,02

USD

−0,25%8,10 USD

0 MUSD

2 612 MUSD

6

N

Nuveen Preferred And Income Term Fund

+0,19%

20,71

+0,04

USD

+0,19%20,71 USD

0 MUSD

291 MUSD

1

N

Nuveen Quality Municipal Income Fund

−0,18%

11,39

−0,02

USD

−0,18%11,39 USD

0 MUSD

2 663 MUSD

-

N

Nuveen Real Asset Income And Growth Fund

−0,66%

13,49

−0,09

USD

−0,66%13,49 USD

0 MUSD

372 MUSD

1

N

Nuveen Real Estate Income Fund

−1,52%

7,77

−0,12

USD

−1,52%7,77 USD

0 MUSD

228 MUSD

4

N

Nuveen S&P 500 Buy.-Write Income Fund

−1,00%

13,87

−0,14

USD

−1,00%13,87 USD

0 MUSD

1 459 MUSD

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

−0,67%

17,85

−0,12

USD

−0,67%17,85 USD

0 MUSD

323 MUSD

11

N

Nuveen Select Maturities Municipal Fund

−1,42%

9,05

−0,13

USD

−1,42%9,05 USD

0 MUSD

114 MUSD

-

N

Nuveen Select Tax Free Income Portfolio

−0,07%

14,00

−0,01

USD

−0,07%14,00 USD

0 MUSD

712 MUSD

-

N

Nuveen Taxable Municipal Fund

−0,63%

15,71

−0,10

USD

−0,63%15,71 USD

0 MUSD

465 MUSD

-

N

Nuveen Virginia Quality Municipal Income Fund

0,00%

11,30

0,00

USD

0,00%11,30 USD

0 MUSD

206 MUSD

-

N

−0,53%

74,51

−0,40

USD

−0,53%74,51 USD

0 MUSD

12 333 MUSD

62

−0,63%

7 575,00

−48,24

USD

−0,63%7 575,00 USD

0 MUSD

22 289 MUSD

16

N

NXG NextGen Infrastructure Income Fund

−0,54%

49,52

−0,27

USD

−0,54%49,52 USD

0 MUSD

183 MUSD

-

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

−1,05%

14,14

−0,15

USD

−1,05%14,14 USD

0 MUSD

744 MUSD

1

O

+0,32%

15,72

+0,05

USD

+0,32%15,72 USD

0 MUSD

2 424 MUSD

10

O

Oak Woods Acquisition

-

11,70

-

USD

11,70 USD

0 MUSD

63 MUSD

-

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

-

-

O

Oaktree Acquisition III Life Sciences Unit

-

10,61

-

USD

10,61 USD

0 MUSD

-

-

Occidental Petroleum

−1,03%

43,35

−0,45

USD

−1,03%43,35 USD

0 MUSD

43 105 MUSD

1 543

Ocean Power Technologies

+0,99%

0,5125

+0,0050

USD

+0,99%0,5125 USD

0 MUSD

88 MUSD

635

O

Oceaneering International

−2,02%

20,86

−0,43

USD

−2,02%20,86 USD

0 MUSD

2 142 MUSD

65

O

Offerpad Solutions A

+10,40%

1,38

+0,13

USD

+10,40%1,38 USD

0 MUSD

35 MUSD

23

O

−1,07%

44,53

−0,48

USD

−1,07%44,53 USD

0 MUSD

2 022 MUSD

5

O

−1,10%

43,99

−0,49

USD

−1,10%43,99 USD

0 MUSD

8 955 MUSD

10

O

Oil States International

−3,73%

5,42

−0,21

USD

−3,73%5,42 USD

0 MUSD

348 MUSD

24

O

−0,40%

60,09

−0,24

USD

−0,40%60,09 USD

0 MUSD

883 MUSD

6

+4,13%

55,94

+2,22

USD

+4,13%55,94 USD

0 MUSD

7 917 MUSD

2 035

Old Republic International

−0,45%

37,80

−0,17

USD

−0,45%37,80 USD

0 MUSD

9 385 MUSD

93

O

−3,88%

21,07

−0,85

USD

−3,88%21,07 USD

0 MUSD

2 524 MUSD

29

+0,10%

10,13

+0,01

USD

+0,10%10,13 USD

0 MUSD

1 710 MUSD

30

Omega Healthcare Investors

−0,49%

36,49

−0,18

USD

−0,49%36,49 USD

0 MUSD

10 612 MUSD

1 825

−1,16%

73,84

−0,87

USD

−1,16%73,84 USD

0 MUSD

14 631 MUSD

138

+0,09%

54,36

+0,05

USD

+0,09%54,36 USD

0 MUSD

17 712 MUSD

339

O

−1,82%

5,40

−0,10

USD

−1,82%5,40 USD

0 MUSD

234 MUSD

7

O

−0,33%

72,71

−0,24

USD

−0,33%72,71 USD

0 MUSD

4 372 MUSD

6

O

One Liberty Properties

−1,64%

24,06

−0,40

USD

−1,64%24,06 USD

0 MUSD

528 MUSD

10

O

OneConnect Financial Technology ADR

+0,55%

7,25

+0,04

USD

+0,55%7,25 USD

0 MUSD

282 MUSD

15

−0,65%

59,37

−0,39

USD

−0,65%59,37 USD

0 MUSD

7 110 MUSD

107

−2,40%

80,17

−1,97

USD

−2,40%80,17 USD

0 MUSD

51 307 MUSD

300

O

−2,40%

37,74

−0,93

USD

−2,40%37,74 USD

0 MUSD

310 MUSD

1

Onto Innovation

−5,13%

98,70

−5,34

USD

−5,13%98,70 USD

0 MUSD

5 091 MUSD

99

O

−1,81%

13,02

−0,24

USD

−1,81%13,02 USD

0 MUSD

366 MUSD

7

O

−1,51%

25,41

−0,39

USD

−1,51%25,41 USD

0 MUSD

2 771 MUSD

3

O

−0,55%

67,40

−0,37

USD

−0,55%67,40 USD

0 MUSD

713 MUSD

8

O

+3,72%

14,23

+0,51

USD

+3,72%14,23 USD

0 MUSD

359 MUSD

160

O

−0,44%

4,51

−0,02

USD

−0,44%4,51 USD

0 MUSD

53 MUSD

1

−2,13%

232,26

−5,06

USD

−2,13%232,26 USD

0 MUSD

666 592 MUSD

4 554

Vis

av 6 316 resultat