Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

-

10,78

-

USD

10,78 USD

0 MUSD

917 MUSD

231

Strategic Education

-

76,57

-

USD

76,57 USD

0 MUSD

1 798 MUSD

96

Strategy 10 Series A Pref

-

100,61

-

USD

100,61 USD

0 MUSD

-

99

-

125,20

-

USD

125,20 USD

0 MUSD

47 071 MUSD

18 333

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock

-

76,22

-

USD

76,22 USD

0 MUSD

-

105

Strategy Pref A

-

78,30

-

USD

78,30 USD

0 MUSD

-

168

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

-

99,50

-

USD

99,50 USD

0 MUSD

-

365

Strattec Security

-

90,15

-

USD

90,15 USD

0 MUSD

377 MUSD

19

S

Stratus Properties

-

28,50

-

USD

28,50 USD

0 MUSD

228 MUSD

1

S

Strawberry Fields REIT

-

12,68

-

USD

12,68 USD

0 MUSD

166 MUSD

12

S

-

2,38

-

USD

2,38 USD

0 MUSD

218 MUSD

54

-

84,25

-

USD

84,25 USD

0 MUSD

3 587 MUSD

105

-

92,35

-

USD

92,35 USD

0 MUSD

-

21

S

-

8,05

-

USD

8,05 USD

0 MUSD

502 MUSD

1 368

Structure Therapeutics ADR

-

68,36

-

USD

68,36 USD

0 MUSD

4 829 MUSD

291

-

377,32

-

USD

377,32 USD

0 MUSD

144 396 MUSD

280

-

8,91

-

USD

8,91 USD

0 MUSD

3 079 MUSD

18

S

Studio City International ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

613 MUSD

1

Sturm Ruger & Co

-

37,60

-

USD

37,60 USD

0 MUSD

600 MUSD

87

S

-

5,78

-

USD

5,78 USD

0 MUSD

9 MUSD

24

-

1,21

-

USD

1,21 USD

0 MUSD

101 MUSD

105

Sumitomo Mitsui Financial ADR

-

22,99

-

USD

22,99 USD

0 MUSD

147 110 MUSD

249

S

Summit Hotel Properties

-

4,41

-

USD

4,41 USD

0 MUSD

480 MUSD

4

S

Summit Hotel Properties E Pref

-

18,83

-

USD

18,83 USD

0 MUSD

-

2

S

Summit Hotel Properties F Pref

-

18,24

-

USD

18,24 USD

0 MUSD

-

2

S

Summit Midstream

-

29,94

-

USD

29,94 USD

0 MUSD

367 MUSD

3

S

Summit State Bank

-

13,52

-

USD

13,52 USD

0 MUSD

90 MUSD

2

Summit Therapeutics ADR

-

15,88

-

USD

15,88 USD

0 MUSD

11 822 MUSD

122

Sun Communities

-

129,99

-

USD

129,99 USD

0 MUSD

16 076 MUSD

17

S

Sun Country Airlines

-

20,97

-

USD

20,97 USD

0 MUSD

1 121 MUSD

6

Sun Life Financial

-

66,34

-

USD

66,34 USD

0 MUSD

37 316 MUSD

16

S

SUNation Energy

-

1,71

-

USD

1,71 USD

0 MUSD

6 MUSD

48

S

Suncar Technology Group

-

2,07

-

USD

2,07 USD

0 MUSD

211 MUSD

6

S

-

6,82

-

USD

6,82 USD

0 MUSD

577 MUSD

24

-

55,85

-

USD

55,85 USD

0 MUSD

66 526 MUSD

89

Sundial Growers

-

1,51

-

USD

1,51 USD

0 MUSD

388 MUSD

2 028

S

Sunlands Technology A ADR

-

4,35

-

USD

4,35 USD

0 MUSD

22 MUSD

11

S

SunocoCorp LLC Unit

-

56,94

-

USD

56,94 USD

0 MUSD

2 446 MUSD

7

-

6,41

-

USD

6,41 USD

0 MUSD

564 MUSD

58

S

-

1,55

-

USD

1,55 USD

0 MUSD

176 MUSD

69

Sunrise Realty Trust

-

9,65

-

USD

9,65 USD

0 MUSD

130 MUSD

62

-

20,14

-

USD

20,14 USD

0 MUSD

4 673 MUSD

537

S

Sunshine Biopharma

-

1,18

-

USD

1,18 USD

0 MUSD

6 MUSD

27

S

Sunstone Hotel Investors H Pref

-

21,50

-

USD

21,50 USD

0 MUSD

-

2

S

Sunstone Hotel Investors I Pref

-

20,10

-

USD

20,10 USD

0 MUSD

-

2

S

Sunstone Hotel Investors Sunstone Hotel Investors

-

9,27

-

USD

9,27 USD

0 MUSD

1 760 MUSD

5

S

-

9,42

-

USD

9,42 USD

0 MUSD

4 724 MUSD

32

S

Super League Enterprise

-

4,01

-

USD

4,01 USD

0 MUSD

4 MUSD

25

Super Micro Computer

-

29,71

-

USD

29,71 USD

0 MUSD

17 796 MUSD

3 915

S

Super X AI Technology

-

13,88

-

USD

13,88 USD

0 MUSD

378 MUSD

57

-

8,64

-

USD

8,64 USD

0 MUSD

38 MUSD

49

S

Superior Group of Companies

-

10,21

-

USD

10,21 USD

0 MUSD

163 MUSD

3

S

Supernus Pharmaceuticals

-

50,20

-

USD

50,20 USD

0 MUSD

2 878 MUSD

20

S

Surf Air Mobility

-

2,06

-

USD

2,06 USD

0 MUSD

129 MUSD

483

S

-

0,8300

-

USD

0,8300 USD

0 MUSD

19 MUSD

27

Surgery Partners

-

15,99

-

USD

15,99 USD

0 MUSD

2 068 MUSD

5

-

9,42

-

USD

9,42 USD

0 MUSD

237 MUSD

83

S

-

25,09

-

USD

25,09 USD

0 MUSD

215 MUSD

1

S

Sutro Biopharma

-

17,43

-

USD

17,43 USD

0 MUSD

149 MUSD

29

S

-

10,88

-

USD

10,88 USD

0 MUSD

-

65

-

5,95

-

USD

5,95 USD

0 MUSD

704 MUSD

67

S

-

16,98

-

USD

16,98 USD

0 MUSD

205 MUSD

3

S

Swvl Holdings A

-

1,57

-

USD

1,57 USD

0 MUSD

18 MUSD

15

S

-

47,73

-

USD

47,73 USD

0 MUSD

1 882 MUSD

26

-

54,01

-

USD

54,01 USD

0 MUSD

6 792 MUSD

957

S

-

84,76

-

USD

84,76 USD

0 MUSD

3 283 MUSD

86

Synchrony Financial

-

72,85

-

USD

72,85 USD

0 MUSD

25 322 MUSD

164

Synchrony Financial Pref A

-

19,84

-

USD

19,84 USD

0 MUSD

-

4

S

Syndax Pharmaceuticals

-

20,25

-

USD

20,25 USD

0 MUSD

1 760 MUSD

39

S

-

1,70

-

USD

1,70 USD

0 MUSD

19 MUSD

12

-

442,31

-

USD

442,31 USD

0 MUSD

99 858 MUSD

683

S

-

5,86

-

USD

5,86 USD

0 MUSD

216 MUSD

42

S

Sypris Solutions

-

3,22

-

USD

3,22 USD

0 MUSD

74 MUSD

16

-

89,28

-

USD

89,28 USD

0 MUSD

39 252 MUSD

113

S

-

3,37

-

USD

3,37 USD

0 MUSD

27 MUSD

17

T

-

2,70

-

USD

2,70 USD

0 MUSD

14 MUSD

17

-

213,25

-

USD

213,25 USD

0 MUSD

234 972 MUSD

232

T. Rowe Price Group

-

94,93

-

USD

94,93 USD

0 MUSD

20 702 MUSD

540

-

6,46

-

USD

6,46 USD

0 MUSD

1 748 MUSD

3 898

-

1,94

-

USD

1,94 USD

0 MUSD

32 MUSD

152

T

-

3,30

-

USD

3,30 USD

0 MUSD

951 MUSD

22

T

Tactile Systems Technology

-

33,05

-

USD

33,05 USD

0 MUSD

742 MUSD

102

T

-

61,86

-

USD

61,86 USD

0 MUSD

-

1

Taiwan Semiconductor Manufacturing ADR

-

362,26

-

USD

362,26 USD

0 MUSD

1 876 644 MUSD

20 123

Take-Two Interactive Software

-

199,13

-

USD

199,13 USD

0 MUSD

36 874 MUSD

10 831

Takeda Pharmaceutical ADR

-

18,54

-

USD

18,54 USD

0 MUSD

58 742 MUSD

256

TAL Education Group ADR

-

10,97

-

USD

10,97 USD

0 MUSD

5 025 MUSD

55

-

380,29

-

USD

380,29 USD

0 MUSD

17 375 MUSD

142

-

3,93

-

USD

3,93 USD

0 MUSD

651 MUSD

100

T

-

10,12

-

USD

10,12 USD

0 MUSD

344 MUSD

1

T

-

13,13

-

USD

13,13 USD

0 MUSD

2 232 MUSD

24

T

-

0,8100

-

USD

0,8100 USD

0 MUSD

38 MUSD

47

T

Tamboran Resources

-

29,90

-

USD

29,90 USD

0 MUSD

677 MUSD

5

Tandem Diabetes Care

-

18,94

-

USD

18,94 USD

0 MUSD

1 284 MUSD

124

T

Tandy Leather Factory

-

3,10

-

USD

3,10 USD

0 MUSD

25 MUSD

6

-

34,53

-

USD

34,53 USD

0 MUSD

3 975 MUSD

110

T

Tango Therapeutics

-

12,41

-

USD

12,41 USD

0 MUSD

1 671 MUSD

19

T

-

0,9000

-

USD

0,9000 USD

0 MUSD

6 MUSD

17

T

-

3,73

-

USD

3,73 USD

0 MUSD

28 MUSD

67

T

-

1,34

-

USD

1,34 USD

0 MUSD

1 MUSD

3

Vis

av 6 011 resultat