Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

BridgeBio Pharma

+0,63%

68,99

+0,43

USD

+0,63%68,99 USD

0 MUSD

13 425 MUSD

97

B

Bridgeline Digital

+1,10%

0,9807

+0,0107

USD

+1,10%0,9807 USD

0 MUSD

12 MUSD

26

B

Bridgemarq Real Estate Services Inc

−0,50%

13,94

−0,07

CAD

−0,50%13,94 CAD

0 MCAD

220 MCAD

56

B

Bridger Aerospace Group

−2,44%

2,00

−0,05

USD

−2,44%2,00 USD

0 MUSD

115 MUSD

39

B

Bridgewater Bancshares

−1,96%

17,98

−0,36

USD

−1,96%17,98 USD

0 MUSD

511 MUSD

4

B

Bridgewater Bancshares A Pref

−0,30%

19,88

−0,06

USD

−0,30%19,88 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,51

-

USD

7,51 USD

0 MUSD

67 MUSD

3

B

Bright Horizons Family Solutions

−0,82%

80,88

−0,67

USD

−0,82%80,88 USD

0 MUSD

4 308 MUSD

15

Bright Minds Biosciences

−4,25%

83,26

−3,70

USD

−4,25%83,26 USD

0 MUSD

849 MUSD

53

B

Brighthouse Financial

+0,06%

62,69

+0,04

USD

+0,06%62,69 USD

0 MUSD

3 583 MUSD

12

B

Brighthouse Financial A Pref

−1,50%

15,78

−0,24

USD

−1,50%15,78 USD

0 MUSD

-

3

B

Brighthouse Financial B Pref

−1,56%

16,45

−0,26

USD

−1,56%16,45 USD

0 MUSD

-

3

B

Brighthouse Financial C Pref

−1,84%

12,79

−0,24

USD

−1,84%12,79 USD

0 MUSD

-

6

B

Brighthouse Financial D Pref

−1,70%

11,55

−0,20

USD

−1,70%11,55 USD

0 MUSD

-

3

BrightSpire Capital A

−0,85%

5,82

−0,05

USD

−0,85%5,82 USD

0 MUSD

765 MUSD

32

Brightspring Health Services

+1,83%

53,54

+0,96

USD

+1,83%53,54 USD

0 MUSD

10 781 MUSD

32

Brightstar Lottery PLC

−3,28%

12,38

−0,42

USD

−3,28%12,38 USD

0 MUSD

2 425 MUSD

21

B

−1,27%

11,62

−0,15

USD

−1,27%11,62 USD

0 MUSD

1 109 MUSD

1

B

−2,38%

1,64

−0,04

USD

−2,38%1,64 USD

0 MUSD

-

4

B

Brilliant Earth Group

−4,52%

1,48

−0,07

USD

−4,52%1,48 USD

0 MUSD

157 MUSD

9

Brilliant Future AB

-

3,86

-

SEK

3,86 SEK

0 MSEK

53 MSEK

91

Brinker International

−5,37%

140,18

−7,96

USD

−5,37%140,18 USD

0 MUSD

6 353 MUSD

71

B

−2,92%

104,38

−3,14

USD

−2,92%104,38 USD

0 MUSD

4 423 MUSD

18

B

Brioschi Sviluppo Immobiliare SpA

-

0,0770

-

EUR

0,0770 EUR

0 MEUR

56 MEUR

1

Bristol-Myers Squibb

−1,44%

57,38

−0,84

USD

−1,44%57,38 USD

0 MUSD

118 870 MUSD

913

B

+0,26%

49,42

+0,13

USD

+0,26%49,42 USD

0 MUSD

1 439 MUSD

6

British American Tobacco ADR

−0,61%

58,35

−0,36

USD

−0,61%58,35 USD

0 MUSD

126 793 MUSD

1 064

B

Brixmor Property Group

+0,37%

29,88

+0,11

USD

+0,37%29,88 USD

0 MUSD

9 135 MUSD

11

B

Brixton Metals Corporation

+1,12%

0,90

+0,01

CAD

+1,12%0,90 CAD

0 MCAD

66 MCAD

52

B

Broadridge Financial Solutions

−0,90%

153,85

−1,40

USD

−0,90%153,85 USD

0 MUSD

18 125 MUSD

38

B

Broadstone Net Lease

−1,17%

19,41

−0,23

USD

−1,17%19,41 USD

0 MUSD

3 926 MUSD

26

B

Broadway Financial

+4,93%

8,52

+0,40

USD

+4,93%8,52 USD

0 MUSD

76 MUSD

4

B

−3,05%

2,54

−0,08

USD

−3,05%2,54 USD

0 MUSD

61 MUSD

50

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

+0,39%

10,29

+0,04

CAD

+0,39%10,29 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

−1,28%

10,02

−0,13

CAD

−1,28%10,02 CAD

0 MCAD

91 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

0,00%

10,51

0,00

CAD

0,00%10,51 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

−1,89%

13,01

−0,25

CAD

−1,89%13,01 CAD

0 MCAD

421 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,48%

10,36

+0,05

CAD

+0,48%10,36 CAD

0 MCAD

-

1

Brookdale Senior Living

−2,09%

14,02

−0,30

USD

−2,09%14,02 USD

0 MUSD

3 405 MUSD

33

Brookfield Asset Management

−0,79%

47,60

−0,38

USD

−0,79%47,60 USD

0 MUSD

78 725 MUSD

498

Brookfield Asset Management

−0,61%

64,83

−0,40

CAD

−0,61%64,83 CAD

0 MCAD

107 137 MCAD

375

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

−0,33%

15,03

−0,05

USD

−0,33%15,03 USD

0 MUSD

-

4

B

Brookfield BRP Pref

−0,89%

15,55

−0,14

USD

−0,89%15,55 USD

0 MUSD

-

2

Brookfield Corporation

−0,55%

44,98

−0,25

USD

−0,55%44,98 USD

0 MUSD

101 333 MUSD

1 004

Brookfield Corporation

−0,39%

61,24

−0,24

CAD

−0,39%61,24 CAD

0 MCAD

137 904 MCAD

396

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

−0,04%

22,52

−0,01

CAD

−0,04%22,52 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−0,10%

20,43

−0,02

CAD

−0,10%20,43 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,54%

20,51

+0,11

CAD

+0,54%20,51 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,24%

20,85

+0,05

CAD

+0,24%20,85 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

20,97

-

CAD

20,97 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,45%

13,35

+0,06

CAD

+0,45%13,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

13,33

0,00

CAD

0,00%13,33 CAD

0 MCAD

-

2

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

0,00%

13,35

0,00

CAD

0,00%13,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,51%

23,53

+0,12

CAD

+0,51%23,53 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,52%

21,07

+0,11

CAD

+0,52%21,07 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

−0,31%

25,42

−0,08

CAD

−0,31%25,42 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

0,00%

26,12

0,00

CAD

0,00%26,12 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,48%

25,11

+0,12

CAD

+0,48%25,11 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,75%

24,18

+0,18

CAD

+0,75%24,18 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

0,00%

25,03

0,00

CAD

0,00%25,03 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

−0,08%

24,78

−0,02

CAD

−0,08%24,78 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,48

-

CAD

25,48 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,76

-

CAD

25,76 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

−2,52%

17,05

−0,44

CAD

−2,52%17,05 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

+2,87%

17,19

+0,48

CAD

+2,87%17,19 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,39%

15,23

−0,06

USD

−0,39%15,23 USD

0 MUSD

-

1

B

Brookfield Infrastructure

−0,86%

37,09

−0,32

USD

−0,86%37,09 USD

0 MUSD

4 985 MUSD

212

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

−1,24%

35,73

−0,45

USD

−1,24%35,73 USD

0 MUSD

28 697 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

−1,14%

48,64

−0,56

CAD

−1,14%48,64 CAD

0 MCAD

39 053 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

+0,40%

25,15

+0,10

CAD

+0,40%25,15 CAD

0 MCAD

133 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,43%

20,95

+0,09

CAD

+0,43%20,95 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

−0,33%

21,38

−0,07

CAD

−0,33%21,38 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

−0,08%

25,18

−0,02

CAD

−0,08%25,18 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,47%

23,38

−0,11

CAD

−0,47%23,38 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−0,40%

22,61

−0,09

CAD

−0,40%22,61 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,46%

21,75

−0,10

CAD

−0,46%21,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,84%

21,53

+0,18

CAD

+0,84%21,53 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,09%

21,95

+0,02

CAD

+0,09%21,95 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,17%

23,04

+0,04

CAD

+0,17%23,04 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,61

-

CAD

11,61 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,50

-

CAD

11,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

−2,12%

11,55

−0,25

CAD

−2,12%11,55 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,60%

16,85

+0,10

USD

+0,60%16,85 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

+0,35%

22,87

+0,08

CAD

+0,35%22,87 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,02

-

USD

25,02 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

−0,62%

12,92

−0,08

USD

−0,62%12,92 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20 894 MCAD

1

Brookfield Renewable A

+0,88%

35,51

+0,31

USD

+0,88%35,51 USD

0 MUSD

6 346 MUSD

633

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Vis

av 12 246 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo