Siste handel

Kjøpere
Selgere
Pris
Antall
Tid
CSV
MSE
138.8
57
17:29:47
GSI
MSE
138.8
185
17:29:47
BRC
MSE
138.8
17
17:29:47
CSV
MSE
138.8
22
17:29:47
INT
MSE
138.8
20
17:29:47
INT
MSE
138.8
51
17:29:47
MSE
MSE
138.8
77
17:29:47
INT
JPAG
138.8
33
17:29:47
INT
CITI
138.8
246
17:29:47
INT
UBS
138.8
180
17:29:47
INT
ENS
138.8
6
17:29:47
INT
GSI
138.8
119
17:29:47
INT
JPAG
138.8
12
17:29:47
INT
ENS
138.8
150
17:29:47
INT
MLEX
138.8
180
17:29:47
CSV
CSV
138.8
45
17:29:47
MSE
MSE
138.8
102
17:29:47
MSE
MSE
138.8
56
17:29:47
INT
GSI
138.8
8
17:29:47
INT
MSE
139.4
4
17:24:07
MSE
ENS
139
59
17:24:06
INT
MLEX
139.6
113
17:23:59
INT
MSE
139.8
67
17:23:47
ENS
SGP
139.8
200
17:23:42
CSV
SGP
139.8
9
17:23:42
ENS
MSE
140
83
17:23:33
ENS
MSE
139.8
89
17:23:33
INT
MLEX
139.6
3
17:23:22
INT
MLEX
139.6
41
17:21:56
AVA
MLEX
139.6
10
17:21:49
INT
MLEX
139.6
14
17:21:10
INT
AVA
139.6
47
17:21:10
XTX
AVA
139.6
21
17:21:04
XTX
AVA
139.6
11
17:21:04
GSI
AVA
139.6
21
17:21:04
MSE
CSV
139.4
120
17:18:39
MSE
UBS
139.4
38
17:18:39
MSE
ENS
139.4
130
17:18:39
XTX
ENS
139.4
35
17:18:39
XTX
MLEX
139.4
54
17:18:39
XTX
CSV
139.2
2
17:18:30
ENS
MSE
139.4
518
17:17:26
ENS
GSI
139.4
36
17:17:26
MSE
CSV
139.4
17
17:15:18
XTX
CSV
139.4
26
17:15:18
XTX
MSE
139.4
71
17:15:18
MSE
CSV
139.2
4
17:14:49
MSE
CSV
139.2
1
17:14:14
INT
MLEX
139.4
112
17:13:18
MSE
MLEX
139.6
118
17:13:10
INT
MLEX
139.6
23
17:13:10
INT
GSI
139.6
9
17:13:00
INT
UBS
139.6
56
17:12:34
XTX
JPAG
139.6
43
17:11:16
XTX
JPAG
139.6
153
17:10:43
NON
JPAG
139.6
11
17:10:43
NON
MSE
139.6
89
17:10:43
MSE
MSE
139.6
67
17:10:20
MSE
MSE
139.6
10
17:10:20
ENS
MSE
139.8
334
17:10:20
ENS
MSE
139.8
34
17:10:20
INT
MSE
139.8
84
17:10:20
JPAG
MSE
139.8
121
17:10:20
MSE
XTX
139.8
119
17:10:20
ENS
XTX
140.2
329
17:10:10
CSV
XTX
140
2
17:09:17
MSE
XTX
140
500
17:08:09
MLEX
ENS
139.4
173
17:08:08
MLEX
MLEX
139.4
53
17:08:08
XTX
MLEX
139.4
1
17:06:50
XTX
UBS
139.4
68
17:06:50
MSE
UBS
139.4
49
17:06:50
MSE
MSE
139.4
450
17:06:50
INT
MSE
139
32
17:04:55
INT
XTX
139
42
17:04:55
ENS
AVA
138.8
29
17:03:43
MSE
AVA
138.8
71
17:03:43
INT
XTX
139.2
101
17:02:50
XTX
AVA
139
64
17:01:53
ENS
AVA
139
2
17:01:53
MSE
ENS
139.2
134
17:01:53
UBS
AVA
139
34
17:01:53
UBS
GSI
139
90
17:01:21
MLEX
GSI
139
4
17:01:21
MLEX
MSE
139
40
17:01:18
ENS
MSE
139
367
17:01:18
INT
MSE
139.2
71
17:01:17
BRC
MSE
139.2
234
17:01:17
BRC
MSE
139.2
123
17:01:17
INT
XTX
139.6
66
17:01:13
MSE
ENS
139.2
134
16:59:58
MSE
JPAG
138.8
78
16:59:23
ENS
JPAG
138.8
7
16:59:23
ENS
JPAG
138.8
134
16:59:16
ENS
JPAG
138.8
174
16:59:13
MSE
JPAG
138.8
77
16:59:13
JPAG
UBS
138.8
108
16:57:03
MSE
ENS
138.2
28
16:55:14
XTX
ENS
138.2
111
16:55:14
XTX
MSE
137.8
361
16:54:29
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer