Siste handel

Kjøpere
Selgere
Pris
Antall
Tid
NON
UBS
40.7
9
17:29:44
MSE
UBS
40.7
5
17:29:44
MLEX
UBS
40.7
2
17:29:44
MLEX
UBS
40.7
1
17:29:44
MLEX
UBS
40.7
1
17:29:44
MLEX
UBS
40.7
1
17:29:44
MLEX
UBS
40.7
2
17:29:44
JPAG
UBS
40.7
1
17:29:44
MSE
UBS
40.7
6
17:29:44
MLEX
SSWM
41.85
1
17:24:59
POH
INT
40.55
616
16:16:41
NRD
INT
40.55
40
16:16:41
POH
INT
40.55
186
16:16:41
NON
INT
40.55
126
16:16:41
MLEX
INT
40.65
40
16:16:39
MLEX
INT
40.65
40
16:16:21
INT
INT
40.65
71
16:16:16
INT
INT
40.65
34
16:16:16
SSWM
INT
40.8
22
16:16:16
NRD
INT
40.75
102
16:16:16
DBL
INT
40.85
492
16:13:54
GSI
INT
40.85
325
16:13:54
TWR
INT
41.4
36
16:13:15
TWR
MLEX
41.4
37
16:11:39
TWR
JPAG
41.4
11
16:11:15
TWR
JPAG
41.4
36
16:10:50
JPAG
UBS
41.6
20
16:06:11
JPAG
POH
41.6
39
16:06:11
POH
JPAG
41.3
30
16:04:36
POH
JPAG
41.3
33
16:04:17
NRD
POH
41.6
46
16:03:26
NRD
POH
41.5
100
16:03:26
NRD
POH
41.5
100
16:03:26
NRD
DDB
41.45
30
16:03:26
NRD
UBS
41.4
120
16:03:26
NRD
SSWM
41.4
104
16:03:26
SSWM
POH
41
153
15:58:32
POH
UBS
40.95
1
15:52:38
NRD
DDB
40.75
43
15:30:47
NON
DDB
40.75
49
14:53:49
GSI
DDB
40.75
40
14:27:43
MSE
DDB
40.75
18
14:24:45
MSE
DDB
41.45
18
13:52:59
NRD
DDB
41.45
52
13:42:51
NRD
UBS
41.4
122
13:42:51
NRD
SSWM
41.4
20
13:42:51
NRD
POH
40.7
1
13:42:27
NRD
AVA
40.7
7
13:42:27
NRD
UBS
40.65
22
13:42:27
NON
AVA
40.7
17
13:08:33
SSWM
NRD
40.5
20
13:05:45
POH
NRD
40.5
1
12:22:51
NON
POH
40.3
1
10:48:34
POH
POH
40.4
6
10:48:34
POH
UBS
40.4
21
10:22:19
NRD
NRD
40.5
172
09:39:27
POH
UBS
40.4
22
09:13:06
ENS
NRD
40.5
207
09:11:39
NON
NRD
40.5
1
09:00:03
NRD
NRD
40.5
25
09:00:03
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer