Siste handel

Kjøpere
Selgere
Pris
Antall
Tid
NRD
INT
39.78
289
17:29:43
NRD
MSE
39.78
680
17:29:43
NRD
NON
39.78
500
17:29:43
NRD
BBI
39.78
281
17:29:43
ENS
BBI
39.78
400
17:29:43
ENS
UBS
39.78
967
17:29:43
ENS
UBS
39.78
923
17:29:43
ENS
NON
39.78
1111
17:29:43
ENS
INT
39.78
1423
17:29:43
ENS
NON
39.78
4
17:29:43
ENS
GSI
39.78
94
17:29:43
ENS
BBI
39.78
150
17:29:43
ENS
UBS
39.78
4753
17:29:43
ENS
MSE
39.78
5175
17:29:43
NON
MSE
39.78
4000
17:29:43
ENS
MSE
39.78
4155
17:29:43
JTEU
MSE
39.78
3521
17:29:43
GSI
MSE
39.78
209
17:29:43
MSE
MSE
39.78
353
17:29:43
JPAG
MSE
39.78
186
17:29:43
JPAG
JPAG
39.78
175
17:29:43
JPAG
JPAG
39.78
345
17:29:43
JPAG
JPAG
39.78
1453
17:29:43
GSI
MSE
39.78
1473
17:29:43
GSI
MSE
39.78
26
17:29:43
MSE
MSE
39.78
1479
17:29:43
MSE
MSE
39.78
222
17:29:43
MSE
MSE
39.78
361
17:29:43
MSE
MSE
39.78
604
17:29:43
BBI
MSE
39.78
646
17:29:43
MSE
MSE
39.78
194
17:29:43
GSI
MSE
39.78
68
17:29:43
BBI
MSE
39.78
67
17:29:43
BBI
MLEX
39.78
61
17:29:43
BBI
GSI
39.78
61
17:29:43
BBI
MSE
39.78
76
17:29:43
BBI
MSE
39.78
474
17:29:43
BBI
GSI
39.78
580
17:29:43
ENS
JPAG
39.78
101
17:24:35
ENS
JPAG
39.76
189
17:24:35
DBL
GSI
39.74
33
17:23:38
DBL
UBS
39.74
570
17:23:38
MSE
UBS
39.74
45
17:23:38
MSE
MSE
39.74
79
17:23:38
ENS
UBS
39.74
221
17:23:34
ENS
AVA
39.7
50
17:23:01
ENS
MSE
39.7
38
17:22:41
ENS
JPAG
39.7
172
17:21:41
AVA
JPAG
39.72
15
17:21:10
NON
MSE
39.74
30
17:19:28
XTX
NON
39.7
10
17:18:49
NON
NON
39.7
30
17:18:49
MSE
XTX
39.7
18
17:17:07
MSE
XTX
39.7
234
17:16:51
CSV
DBL
39.72
19
17:16:48
AVA
DBL
39.72
383
17:16:48
AVA
JPAG
39.72
210
17:16:48
AVA
UBS
39.72
1054
17:16:16
AVA
UBS
39.72
1270
17:16:12
AVA
MSE
39.72
635
17:16:10
AVA
XTX
39.72
37
17:16:10
AVA
INT
39.72
286
17:16:10
AVA
UBS
39.72
1906
17:16:10
AVA
AVA
39.72
1900
17:15:45
XTX
AVA
39.74
600
17:15:45
SGP
GSI
39.78
278
17:15:45
SGP
UBS
39.78
630
17:15:45
AVA
NON
39.72
2319
17:15:40
ENS
NON
39.74
1081
17:15:40
XTX
NON
39.74
600
17:15:40
SGP
UBS
39.78
720
17:14:26
XTX
SGL
39.74
33
17:14:10
MLEX
MSE
39.78
7
17:14:09
MLEX
PAS
39.8
321
17:14:09
MSE
PAS
39.8
205
17:14:09
XTX
PAS
39.8
600
17:14:09
AVA
PAS
39.8
700
17:14:09
XTX
PAS
39.84
427
17:14:09
AVA
UBS
39.9
426
17:12:30
AVA
UBS
39.9
14
17:11:41
XTX
JPAG
39.84
173
17:11:39
AVA
GSI
39.88
35
17:10:36
GSI
SGL
39.9
26
17:10:21
ENS
UBS
39.9
127
17:10:21
ENS
UBS
39.9
708
17:10:12
ENS
UBS
39.96
704
17:09:11
GSI
AVA
39.9
2
17:08:56
DBL
MSE
39.92
424
17:04:16
DBL
UBS
39.92
807
17:04:16
DBL
MSE
39.92
26
17:04:16
XTX
MSE
39.92
14
17:04:16
XTX
SGL
39.88
35
17:03:51
DBL
UBS
39.9
263
17:03:51
XTX
UBS
39.9
727
17:03:51
MSE
UBS
39.9
635
17:03:51
XTX
SGL
39.84
34
17:03:38
AVA
MSE
39.88
24
17:03:38
AVA
DBL
39.9
700
17:03:38
AVA
MLEX
39.9
300
17:03:38
MLEX
MSE
39.92
370
17:02:54
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer