Siste handel

Kjøpere
Selgere
Pris
Antall
Tid
AVA
MLEX
4.53
13
17:29:47
UBS
MLEX
4.53
15
17:29:47
AVA
NON
4.58
25
16:56:02
AVA
NON
4.58
1000
16:51:03
NON
NON
4.58
500
16:48:12
AVA
NON
4.58
168
16:47:46
AVA
AVA
4.58
17
16:47:46
NON
SHB
4.6
500
16:28:46
AVA
SHB
4.6
15000
16:23:19
AVA
SHB
4.6
1
16:16:30
AVA
NON
4.45
57
16:16:30
AVA
NON
4.45
95
16:16:08
SWB
NON
4.45
38
16:02:23
SWB
NON
4.45
95
16:01:40
SWB
AVA
4.45
237
15:20:09
SWB
AVA
4.45
30
15:00:59
SWB
AVA
4.45
1000
14:31:01
AVA
AVA
4.45
100
14:31:01
AVA
AVA
4.5
40
14:19:25
SHB
AVA
4.5
200
14:11:52
AVA
AVA
4.5
723
14:11:52
AVA
SHB
4.6
49
13:55:09
AVA
AVA
4.6
1
13:55:09
AVA
SHB
4.6
10
13:38:19
AVA
SHB
4.6
2084
13:28:51
AVA
SSWM
4.59
92
13:28:14
AVA
DDB
4.5
43
12:47:48
AVA
AVA
4.5
10
12:07:16
AVA
SWB
4.5
335
11:27:16
NRD
SWB
4.5
165
11:16:55
NRD
NON
4.5
1990
09:59:26
AVA
NON
4.55
10
09:59:26
AVA
SSWM
4.59
180
09:38:25
AVA
SSWM
4.59
50
09:36:13
NRD
SWB
4.5
67
09:26:10
AVA
SWB
4.5
22
09:26:10
AVA
SWB
4.5
40
09:26:10
AVA
SWB
4.5
21
09:26:10
AVA
AVA
4.5
63
09:06:33
AVA
AVA
4.53
99
09:06:23
AVA
AVA
4.5
1
09:00:03
SSWM
AVA
4.5
150
09:00:03
SSWM
AVA
4.5
62
09:00:03
SSWM
ENS
4.5
71
09:00:03
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer