Siste handel
Kjøpere | Selgere | Pris | Antall | Tid |
|---|---|---|---|---|
AVA | MLEX | 4.53 | 13 | 17:29:47 |
UBS | MLEX | 4.53 | 15 | 17:29:47 |
AVA | NON | 4.58 | 25 | 16:56:02 |
AVA | NON | 4.58 | 1000 | 16:51:03 |
NON | NON | 4.58 | 500 | 16:48:12 |
AVA | NON | 4.58 | 168 | 16:47:46 |
AVA | AVA | 4.58 | 17 | 16:47:46 |
NON | SHB | 4.6 | 500 | 16:28:46 |
AVA | SHB | 4.6 | 15000 | 16:23:19 |
AVA | SHB | 4.6 | 1 | 16:16:30 |
AVA | NON | 4.45 | 57 | 16:16:30 |
AVA | NON | 4.45 | 95 | 16:16:08 |
SWB | NON | 4.45 | 38 | 16:02:23 |
SWB | NON | 4.45 | 95 | 16:01:40 |
SWB | AVA | 4.45 | 237 | 15:20:09 |
SWB | AVA | 4.45 | 30 | 15:00:59 |
SWB | AVA | 4.45 | 1000 | 14:31:01 |
AVA | AVA | 4.45 | 100 | 14:31:01 |
AVA | AVA | 4.5 | 40 | 14:19:25 |
SHB | AVA | 4.5 | 200 | 14:11:52 |
AVA | AVA | 4.5 | 723 | 14:11:52 |
AVA | SHB | 4.6 | 49 | 13:55:09 |
AVA | AVA | 4.6 | 1 | 13:55:09 |
AVA | SHB | 4.6 | 10 | 13:38:19 |
AVA | SHB | 4.6 | 2084 | 13:28:51 |
AVA | SSWM | 4.59 | 92 | 13:28:14 |
AVA | DDB | 4.5 | 43 | 12:47:48 |
AVA | AVA | 4.5 | 10 | 12:07:16 |
AVA | SWB | 4.5 | 335 | 11:27:16 |
NRD | SWB | 4.5 | 165 | 11:16:55 |
NRD | NON | 4.5 | 1990 | 09:59:26 |
AVA | NON | 4.55 | 10 | 09:59:26 |
AVA | SSWM | 4.59 | 180 | 09:38:25 |
AVA | SSWM | 4.59 | 50 | 09:36:13 |
NRD | SWB | 4.5 | 67 | 09:26:10 |
AVA | SWB | 4.5 | 22 | 09:26:10 |
AVA | SWB | 4.5 | 40 | 09:26:10 |
AVA | SWB | 4.5 | 21 | 09:26:10 |
AVA | AVA | 4.5 | 63 | 09:06:33 |
AVA | AVA | 4.53 | 99 | 09:06:23 |
AVA | AVA | 4.5 | 1 | 09:00:03 |
SSWM | AVA | 4.5 | 150 | 09:00:03 |
SSWM | AVA | 4.5 | 62 | 09:00:03 |
SSWM | ENS | 4.5 | 71 | 09:00:03 |