Siste handel

Kjøpere
Selgere
Pris
Antall
Tid
MLEX
SNB
116.8
3
16:59:44
MLEX
SNB
116.8
18
16:59:44
HBC
SNB
116.8
48
16:59:44
HBC
MSE
116.8
22
16:59:44
HBC
JPAG
116.8
11
16:59:44
MSE
JPAG
116.8
7
16:59:44
MSE
BBI
116.8
1
16:59:44
MLEX
BBI
116.8
2
16:59:44
NON
DBL
116.6
385
16:54:58
NON
MLEX
116.6
15
16:54:58
NON
LAS
116.6
450
16:54:45
HBC
LAS
116.8
160
16:54:14
MSE
JPAG
116.8
130
16:52:41
MSE
JPAG
116.8
38
16:52:41
NRD
JPAG
116.8
99
16:52:41
NRD
JPAG
116.8
260
16:52:41
NON
SNB
117.2
200
16:40:32
SAX
SNB
117.2
17
16:39:57
SAX
MLEX
117
8
16:39:57
SAX
NRD
117
25
16:39:57
MSE
JPAG
116.8
4
16:28:35
NYB
JPAG
116.8
427
16:28:35
NON
DBL
117
68
16:19:44
MSE
DBL
117
8
16:19:44
HBC
DBL
117
18
16:19:44
HBC
GSI
117
49
16:19:44
HBC
MSE
117
4
16:13:28
MLEX
DBL
117
13
16:13:28
MSE
DBL
117
15
16:13:28
NRD
DBL
117
162
16:13:28
NRD
SNB
117.2
106
16:06:02
SAX
MLEX
117.8
10
15:47:23
MLEX
SAX
116.8
9
15:47:04
HBC
SAX
117.2
71
15:47:04
NON
KRO
118
50
15:43:47
NON
SNB
118
250
15:43:47
MSE
JPAG
117.2
10
15:43:16
MLEX
JPAG
117.2
11
15:43:16
HBC
JPAG
117.2
74
15:43:16
NON
JPAG
117.2
124
15:43:16
NON
DDB
117.2
200
15:42:18
SSWM
NON
117.2
183
14:46:10
MLEX
SNB
117.6
7
14:40:19
HBC
MSE
118
74
14:36:36
HBC
MSE
118
72
14:36:36
JPAG
MLEX
118.4
41
14:25:24
HBC
MLEX
118.2
76
14:23:34
HBC
MLEX
118.4
72
14:23:34
SAX
MLEX
118.4
10
14:11:13
MLEX
SYD
117.2
196
14:10:50
MSE
SYD
117.2
132
14:10:50
MLEX
SYD
117.2
164
14:10:50
DBL
DDB
117
789
14:10:50
SAX
DDB
117
10
14:10:50
SAX
SAX
116.4
365
13:48:08
MSE
SAX
116.8
254
13:48:08
HBC
SAX
116.8
71
13:48:08
MLEX
DBL
116.8
130
13:41:52
MLEX
DBL
116.8
5
13:41:52
HBC
DBL
116.8
11
13:41:52
HBC
GSI
116.8
1
13:41:52
HBC
GSI
116.8
76
13:41:52
MSE
DDB
117
5
13:27:25
MLEX
DDB
116.6
9
13:27:25
DDB
DDB
117
196
13:19:06
DDB
SYD
116.8
54
13:19:06
MSE
SYD
116.8
1
13:01:15
MSE
SYD
116.8
82
13:00:39
DBL
JPAG
116.2
568
12:52:30
DBL
NON
116.2
35
12:52:30
SAX
NON
116.2
10
12:52:30
HBC
NRD
115.8
63
12:51:57
HBC
NRD
115.8
72
12:51:57
NRD
NRD
115.8
165
12:51:57
MSE
BBI
115.6
11
12:40:54
MLEX
NON
116.2
5
12:27:22
NON
DBL
116.4
239
12:25:59
NON
MSE
116.4
21
12:25:59
HBC
SSWM
116.4
77
12:07:00
HBC
SSWM
116.4
76
12:07:00
HBC
SSWM
116.6
71
12:01:47
HBC
SSWM
116.6
75
12:01:47
DDB
SYD
116.8
363
11:48:28
DDB
SSWM
116.6
637
11:48:28
MSE
UBS
116.4
65
11:46:17
JPAG
NRD
116
250
11:33:54
MLEX
DBL
116.6
6
11:30:14
HBC
DBL
116.6
48
11:30:14
HBC
MSE
116.6
25
11:30:14
HBC
MSE
116.6
55
11:30:14
HBC
GSI
116.6
22
11:24:42
DBL
SYD
116.8
191
11:24:32
MSE
SYD
116.8
109
11:24:32
SAX
SYD
116.8
200
11:17:06
JPAG
GSI
116.4
22
11:12:56
JPAG
NRD
116.4
87
11:07:35
DBL
JPAG
116.8
352
10:52:36
NRD
JPAG
116.8
100
10:52:36
MLEX
NON
115.8
26
10:45:38
HBC
NON
116.6
74
10:45:38
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer