Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

InterContinental Hotels Group PLC

+1,69%

7 922

+132

GBX

+1,69%7 922 GBX

47 MGBP

12 688 MGBP

12

Flutter Entertainment

+1,37%

16 245

+220

GBX

+1,37%16 245 GBX

35 MGBP

28 487 MGBP

28

+0,23%

12 372

+28

GBX

+0,23%12 372 GBX

29 MGBP

191 175 MGBP

72

+0,38%

506,7

+1,9

GBX

+0,38%506,7 GBX

29 MGBP

84 583 MGBP

1 946

HSBC Holdings PLC

+0,88%

697,7

+6,1

GBX

+0,88%697,7 GBX

28 MGBP

130 042 MGBP

138

+0,63%

4 288

+27

GBX

+0,63%4 288 GBX

27 MGBP

106 877 MGBP

248

Anglo American PLC

+1,71%

2 784,0

+46,7

GBX

+1,71%2 784,0 GBX

26 MGBP

36 596 MGBP

210

+2,47%

475,15

+11,45

GBX

+2,47%475,15 GBX

26 MGBP

56 343 MGBP

432

Standard Chartered PLC

+2,85%

775,5

+21,5

GBX

+2,85%775,5 GBX

23 MGBP

19 304 MGBP

24

British American Tobacco PLC

+1,38%

2 433

+33

GBX

+1,38%2 433 GBX

21 MGBP

53 472 MGBP

418

London Stock Exchange Group

−0,65%

9 128

−60

GBX

−0,65%9 128 GBX

20 MGBP

48 675 MGBP

51

+0,59%

5 613

+33

GBX

+0,59%5 613 GBX

19 MGBP

90 673 MGBP

668

+1,12%

2 943,5

+32,5

GBX

+1,12%2 943,5 GBX

19 MGBP

185 625 MGBP

301

+0,51%

2 846,0

+14,5

GBX

+0,51%2 846,0 GBX

15 MGBP

63 074 MGBP

158

+0,29%

311,5

+0,9

GBX

+0,29%311,5 GBX

13 MGBP

21 618 MGBP

152

+0,99%

2 855

+28

GBX

+0,99%2 855 GBX

13 MGBP

27 449 MGBP

45

+1,00%

1 796,3

+17,8

GBX

+1,00%1 796,3 GBX

13 MGBP

72 609 MGBP

256

−5,24%

542,6

−30,0

GBX

−5,24%542,6 GBX

11 MGBP

4 551 MGBP

32

National Grid PLC

+0,49%

1 116,8

+5,5

GBX

+0,49%1 116,8 GBX

11 MGBP

41 400 MGBP

101

+0,49%

3 467

+17

GBX

+0,49%3 467 GBX

11 MGBP

64 495 MGBP

55

HALEON PLC ORD GBP1.25 (United Kingdom)

−0,30%

327,0

−1,0

GBX

−0,30%327,0 GBX

10 MGBP

29 954 MGBP

99

+1,57%

800,2

+12,4

GBX

+1,57%800,2 GBX

10 MGBP

21 668 MGBP

45

BAE Systems PLC

+0,40%

1 396,5

+5,5

GBX

+0,40%1 396,5 GBX

10 MGBP

42 253 MGBP

2 021

NatWest Group Plc

+0,54%

319,1

+1,7

GBX

+0,54%319,1 GBX

9,9 MGBP

27 760 MGBP

46

+1,20%

1 819,5

+21,5

GBX

+1,20%1 819,5 GBX

9,5 MGBP

19 677 MGBP

41

Rolls-Royce Holdings PLC

−2,19%

424,2

−9,5

GBX

−2,19%424,2 GBX

9,5 MGBP

36 520 MGBP

640

Melrose Industries Plc.

+1,08%

600,2

+6,4

GBX

+1,08%600,2 GBX

9,4 MGBP

7 782 MGBP

32

Antofagasta PLC

+0,63%

2 252

+14

GBX

+0,63%2 252 GBX

9,1 MGBP

21 985 MGBP

124

Compass Group Plc

+0,96%

2 308

+22

GBX

+0,96%2 308 GBX

8,9 MGBP

38 847 MGBP

15

Reckitt Benckiser Group PLC

+0,35%

4 603

+16

GBX

+0,35%4 603 GBX

8,3 MGBP

32 397 MGBP

103

+0,33%

362,6

+1,2

GBX

+0,33%362,6 GBX

8,3 MGBP

4 966 MGBP

29

Severn Trent PLC

−0,61%

2 588

−16

GBX

−0,61%2 588 GBX

7,9 MGBP

7 795 MGBP

13

+0,40%

213,95

+0,85

GBX

+0,40%213,95 GBX

7,6 MGBP

31 943 MGBP

133

+0,95%

3 080

+29

GBX

+0,95%3 080 GBX

7,1 MGBP

5 637 MGBP

6

International Consolidated Airlines Group SA

−0,67%

182,03

−1,22

GBX

−0,67%182,03 GBX

7,1 MGBP

8 991 MGBP

18

−0,01%

854,6

−0,1

GBX

−0,01%854,6 GBX

6,6 MGBP

11 542 MGBP

4

Vodafone Group PLC

+1,64%

69,30

+1,12

GBX

+1,64%69,30 GBX

6,5 MGBP

18 436 MGBP

249

Lloyds Banking Group PLC

+0,59%

54,24

+0,32

GBX

+0,59%54,24 GBX

6,4 MGBP

34 018 MGBP

94

Imperial Brands Plc

+0,56%

1 874,5

+10,5

GBX

+0,56%1 874,5 GBX

6,0 MGBP

16 092 MGBP

114

Burberry Group PLC

+1,42%

1 176,0

+16,5

GBX

+1,42%1 176,0 GBX

5,8 MGBP

4 163 MGBP

189

+1,44%

3 457

+49

GBX

+1,44%3 457 GBX

5,5 MGBP

30 996 MGBP

27

Intermediate Capital Group

+1,11%

2 180

+24

GBX

+1,11%2 180 GBX

5,3 MGBP

6 260 MGBP

19

Ashtead Group PLC

+1,32%

5 930

+77

GBX

+1,32%5 930 GBX

5,0 MGBP

25 625 MGBP

21

M

+0,08%

256,6

+0,2

GBX

+0,08%256,6 GBX

4,8 MGBP

2 975 MGBP

6

Intertek Group PLC

−1,52%

4 998

−77

GBX

−1,52%4 998 GBX

4,7 MGBP

8 144 MGBP

10

−0,47%

105,35

−0,50

GBX

−0,47%105,35 GBX

4,5 MGBP

10 549 MGBP

97

+1,51%

137,90

+2,05

GBX

+1,51%137,90 GBX

4,5 MGBP

7 236 MGBP

36

−0,29%

1 199,5

−3,5

GBX

−0,29%1 199,5 GBX

4,4 MGBP

12 042 MGBP

32

V

Vistry Group Plc

+1,89%

1 294

+24

GBX

+1,89%1 294 GBX

4,0 MGBP

4 343 MGBP

29

Spirax-Sarco Engineering PLC

+3,02%

9 375

+275

GBX

+3,02%9 375 GBX

4,0 MGBP

6 690 MGBP

19

Marks & Spencer Group PLC

+1,11%

273,3

+3,0

GBX

+1,11%273,3 GBX

3,9 MGBP

5 537 MGBP

18

+1,56%

1 429,5

+22,0

GBX

+1,56%1 429,5 GBX

3,6 MGBP

4 497 MGBP

91

B

British Land Co PLC

−2,69%

404,6

−11,2

GBX

−2,69%404,6 GBX

3,5 MGBP

3 851 MGBP

15

Smith & Nephew PLC

+0,60%

1 007,0

+6,0

GBX

+0,60%1 007,0 GBX

3,5 MGBP

8 757 MGBP

29

−0,91%

1 576,0

−14,5

GBX

−0,91%1 576,0 GBX

3,5 MGBP

6 992 MGBP

25

+1,15%

9 294

+106

GBX

+1,15%9 294 GBX

3,4 MGBP

11 701 MGBP

14

Barratt Developments PLC

+0,96%

495,8

+4,7

GBX

+0,96%495,8 GBX

3,3 MGBP

4 787 MGBP

18

−0,97%

881,2

−8,6

GBX

−0,97%881,2 GBX

3,1 MGBP

12 010 MGBP

22

+1,73%

846,6

+14,4

GBX

+1,73%846,6 GBX

3,0 MGBP

8 965 MGBP

10

Rentokil Initial Plc.

+1,55%

426,3

+6,5

GBX

+1,55%426,3 GBX

3,0 MGBP

10 564 MGBP

76

Taylor Wimpey PLC

+1,22%

145,05

+1,75

GBX

+1,22%145,05 GBX

3,0 MGBP

5 068 MGBP

48

H

Hargreaves Lansdown PLC

+3,67%

858,8

+30,4

GBX

+3,67%858,8 GBX

2,9 MGBP

3 960 MGBP

19

B&M European Value Retail S.A.

+1,86%

546,4

+10,0

GBX

+1,86%546,4 GBX

2,8 MGBP

5 365 MGBP

12

Auto Trader Group Plc

+0,05%

750,0

+0,4

GBX

+0,05%750,0 GBX

2,8 MGBP

6 729 MGBP

7

Land Securities Group PLC

−2,27%

667,5

−15,5

GBX

−2,27%667,5 GBX

2,7 MGBP

5 073 MGBP

12

+0,27%

598,8

+1,6

GBX

+0,27%598,8 GBX

2,7 MGBP

4 181 MGBP

70

Legal & General Group PLC

−0,16%

248,5

−0,4

GBX

−0,16%248,5 GBX

2,7 MGBP

14 884 MGBP

189

W

+1,09%

1 109

+12

GBX

+1,09%1 109 GBX

2,7 MGBP

1 427 MGBP

4

Admiral Group PLC

+0,73%

2 763

+20

GBX

+0,73%2 763 GBX

2,7 MGBP

8 145 MGBP

33

United Utilities Group PLC

−0,45%

1 095,0

−5,0

GBX

−0,45%1 095,0 GBX

2,6 MGBP

7 514 MGBP

20

COCA COLA HBC LTD Ordinary Shares

0,00%

2 728

0

GBX

0,00%2 728 GBX

2,6 MGBP

9 970 MGBP

18

+4,13%

159,68

+6,33

GBX

+4,13%159,68 GBX

2,5 MGBP

2 739 MGBP

24

+1,12%

5 848

+65

GBX

+1,12%5 848 GBX

2,5 MGBP

5 719 MGBP

31

Associated British Foods PLC

+0,33%

2 709

+9

GBX

+0,33%2 709 GBX

2,5 MGBP

20 189 MGBP

26

−0,64%

775,0

−5,0

GBX

−0,64%775,0 GBX

2,5 MGBP

4 997 MGBP

37

JD Sports Fashion PLC

+1,62%

122,00

+1,95

GBX

+1,62%122,00 GBX

2,4 MGBP

6 230 MGBP

56

+2,14%

262,5

+5,5

GBX

+2,14%262,5 GBX

2,3 MGBP

4 796 MGBP

17

St James's Place PLC

+2,54%

485,0

+12,0

GBX

+2,54%485,0 GBX

2,2 MGBP

2 578 MGBP

37

Phoenix Group Holdings Plc

+1,46%

522,5

+7,5

GBX

+1,46%522,5 GBX

2,2 MGBP

5 168 MGBP

49

+0,41%

3 192

+13

GBX

+0,41%3 192 GBX

2,2 MGBP

10 659 MGBP

25

W

Watches Of Switzerland Group Plc

−0,71%

334,2

−2,4

GBX

−0,71%334,2 GBX

2,1 MGBP

807 MGBP

24

J

Johnson Matthey PLC

−0,37%

1 873

−7

GBX

−0,37%1 873 GBX

2,0 MGBP

3 423 MGBP

15

R

+1,53%

829,5

+12,5

GBX

+1,53%829,5 GBX

1,9 MGBP

3 899 MGBP

8

+0,62%

490,5

+3,0

GBX

+0,62%490,5 GBX

1,9 MGBP

13 199 MGBP

76

DIPLOMA PLC SHS (United Kingdom)

+1,80%

3 900

+69

GBX

+1,80%3 900 GBX

1,9 MGBP

5 157 MGBP

28

Howden Joinery Group PLC

+1,92%

929,5

+17,5

GBX

+1,92%929,5 GBX

1,9 MGBP

5 003 MGBP

13

+3,15%

78,50

+2,40

GBX

+3,15%78,50 GBX

1,9 MGBP

3 048 MGBP

21

Croda International PLC

−0,31%

4 863

−15

GBX

−0,31%4 863 GBX

1,8 MGBP

6 810 MGBP

16

Ocado Group PLC

−1,11%

348,2

−3,9

GBX

−1,11%348,2 GBX

1,8 MGBP

2 900 MGBP

40

Berkeley Group Holdings PLC

+1,94%

5 265

+100

GBX

+1,94%5 265 GBX

1,8 MGBP

5 471 MGBP

3

−0,17%

998,8

−1,7

GBX

−0,17%998,8 GBX

1,7 MGBP

6 755 MGBP

11

+1,29%

1 880

+24

GBX

+1,29%1 880 GBX

1,7 MGBP

4 808 MGBP

7

V

−0,93%

1 284

−12

GBX

−0,93%1 284 GBX

1,6 MGBP

1 123 MGBP

5

J Sainsbury PLC

+1,06%

276,9

+2,9

GBX

+1,06%276,9 GBX

1,6 MGBP

6 500 MGBP

63

−0,10%

205,8

−0,2

GBX

−0,10%205,8 GBX

1,5 MGBP

4 913 MGBP

32

+0,33%

2 113

+7

GBX

+0,33%2 113 GBX

1,5 MGBP

5 488 MGBP

8

+1,21%

527,4

+6,3

GBX

+1,21%527,4 GBX

1,5 MGBP

3 937 MGBP

28

−0,78%

575,5

−4,5

GBX

−0,78%575,5 GBX

1,4 MGBP

4 274 MGBP

64

B

Babcock International Group PLC

+0,54%

523,3

+2,8

GBX

+0,54%523,3 GBX

1,4 MGBP

2 617 MGBP

29

Direct Line Insurance Group plc

+2,05%

198,8

+4,0

GBX

+2,05%198,8 GBX

1,4 MGBP

2 544 MGBP

22

Vis

av 335 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo