Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
25818 resultat
Retning
Underliggende
Kjøp
Selg
Long
OMX Stockholm 30 Index
1 600,14 undefined
1 568,77 undefined
0,33 undefined
724,75 undefined
725,08 undefined
431 450 NOK
Long
NASDAQ 100 Index
11 244,97 undefined
11 024,48 undefined
0,12 undefined
359,97 undefined
360,09 undefined
367 722 NOK
Long
DAX Index
14 733,42 undefined
14 444,53 undefined
0,04 undefined
12,58 undefined
12,62 undefined
134 162 NOK
Long
OBX Total Return Index
772,12 undefined
756,98 undefined
1,40 undefined
325,04 undefined
326,44 undefined
59 300 NOK
Long
DAX Index
9 103,00 undefined
8 924,51 undefined
0,04 undefined
67,62 undefined
67,66 undefined
53 928 NOK
Long
OBX Total Return Index
967,09 undefined
948,13 undefined
1,40 undefined
133,89 undefined
135,29 undefined
51 751 NOK
Long
OMX Stockholm 30 Index
1 548,32 undefined
1 517,97 undefined
0,33 undefined
773,65 undefined
773,98 undefined
32 078 NOK
Long
NASDAQ 100 Index
11 507,29 undefined
11 281,65 undefined
0,12 undefined
337,34 undefined
337,46 undefined
30 237 NOK
Long
DAX Index
11 643,37 undefined
11 415,06 undefined
0,04 undefined
42,79 undefined
42,83 undefined
29 780 NOK
Long
OMX Stockholm 30 Index
1 807,42 undefined
1 771,98 undefined
0,33 undefined
529,16 undefined
529,49 undefined
28 080 NOK
Long
REC SILICON
12,52 undefined
10,88 undefined
0,07 undefined
4,67 undefined
4,74 undefined
17 252 NOK
Short
NASDAQ 100 Index
16 878,04 undefined
17 222,49 undefined
0,14 undefined
184,93 undefined
185,07 undefined
7 398 NOK
Long
ZAPTEC
35,59 undefined
30,95 undefined
0,45 undefined
25,08 undefined
25,53 undefined
6 752 NOK
Long
S&P 500 Index
3 369,59 undefined
3 303,52 undefined
0,07 undefined
109,84 undefined
109,91 undefined
6 548 NOK
Short
OMX Stockholm 30 Index
2 480,51 undefined
2 531,13 undefined
0,33 undefined
201,46 undefined
201,79 undefined
4 092 NOK
Long
Olje
59,09 undefined
57,37 undefined
0,19 undefined
267,81 undefined
268,00 undefined
2 688 NOK
Short
DAX Index
16 497,33 undefined
16 834,01 undefined
0,04 undefined
11,25 undefined
11,29 undefined
2 312 NOK
Short
OBX Total Return Index
1 103,89 undefined
1 126,42 undefined
1,40 undefined
43,31 undefined
44,71 undefined
1 922 NOK
Long
Dow Jones Industrial Average
27 434,82 undefined
26 635,75 undefined
0,23 undefined
749,61 undefined
749,84 undefined
1 483 NOK
Short
YARA INTERNATIONAL
500,81 undefined
527,17 undefined
0,90 undefined
41,02 undefined
41,92 undefined
409 NOK
Long
DAX Index
8 993,53 undefined
8 993,53 undefined
0,010 undefined
33,58 undefined
33,59 undefined
0 NOK
Long
DAX Index
9 198,02 undefined
9 198,02 undefined
0,010 undefined
32,56 undefined
32,57 undefined
0 NOK
Long
DAX Index
9 396,63 undefined
9 396,63 undefined
0,010 undefined
31,57 undefined
31,58 undefined
0 NOK
Long
DAX Index
9 595,23 undefined
9 595,23 undefined
0,010 undefined
30,59 undefined
30,60 undefined
0 NOK
Long
DAX Index
9 688,65 undefined
9 688,65 undefined
0,010 undefined
30,13 undefined
30,14 undefined
0 NOK
Long
DAX Index
11 683,24 undefined
11 683,24 undefined
0,010 undefined
20,19 undefined
20,20 undefined
0 NOK
Long
DAX Index
11 981,99 undefined
11 981,99 undefined
0,010 undefined
18,74 undefined
18,75 undefined
0 NOK
Long
DAX Index
12 280,75 undefined
12 280,75 undefined
0,010 undefined
17,24 undefined
17,25 undefined
0 NOK
Long
DAX Index
12 579,50 undefined
12 579,50 undefined
0,010 undefined
15,74 undefined
15,75 undefined
0 NOK
Long
DAX Index
12 878,25 undefined
12 878,25 undefined
0,010 undefined
14,25 undefined
14,26 undefined
0 NOK
Long
DAX Index
13 077,42 undefined
13 077,42 undefined
0,010 undefined
13,27 undefined
13,28 undefined
0 NOK
Long
DAX Index
13 276,59 undefined
13 276,59 undefined
0,010 undefined
12,27 undefined
12,28 undefined
0 NOK
Long
DAX Index
13 475,76 undefined
13 475,76 undefined
0,010 undefined
11,27 undefined
11,28 undefined
0 NOK
Long
DAX Index
13 674,93 undefined
13 674,93 undefined
0,010 undefined
10,29 undefined
10,30 undefined
0 NOK
Long
DAX Index
13 870,15 undefined
13 870,15 undefined
0,010 undefined
9,32 undefined
9,33 undefined
0 NOK
Long
DAX Index
14 069,67 undefined
14 069,67 undefined
0,010 undefined
8,36 undefined
8,37 undefined
0 NOK
Long
DAX Index
14 269,18 undefined
14 269,18 undefined
0,010 undefined
7,36 undefined
7,37 undefined
0 NOK
Long
DAX Index
14 468,69 undefined
14 468,69 undefined
0,010 undefined
6,37 undefined
6,38 undefined
0 NOK
Long
DAX Index
14 668,21 undefined
14 668,21 undefined
0,010 undefined
5,36 undefined
5,37 undefined
0 NOK
Long
DAX Index
14 867,72 undefined
14 867,72 undefined
0,010 undefined
4,37 undefined
4,38 undefined
0 NOK
Long
DNB
103,80 undefined
103,80 undefined
0,050 undefined
22,59 undefined
22,64 undefined
0 NOK
Long
DNB
114,26 undefined
114,26 undefined
0,050 undefined
20,46 undefined
20,51 undefined
0 NOK
Long
DNB
124,36 undefined
124,36 undefined
0,050 undefined
18,48 undefined
18,53 undefined
0 NOK
Long
DNB
134,41 undefined
134,41 undefined
0,050 undefined
16,47 undefined
16,52 undefined
0 NOK
Long
DNB
144,44 undefined
144,44 undefined
0,050 undefined
14,43 undefined
14,48 undefined
0 NOK
Long
DNB
154,46 undefined
154,46 undefined
0,050 undefined
12,47 undefined
12,52 undefined
0 NOK
Long
DNB
164,49 undefined
164,49 undefined
0,050 undefined
10,46 undefined
10,51 undefined
0 NOK
Long
DNB
93,17 undefined
93,17 undefined
0,050 undefined
24,68 undefined
24,73 undefined
0 NOK
Long
EQUINOR
113,90 undefined
113,90 undefined
0,020 undefined
28,06 undefined
28,08 undefined
0 NOK
Long
EQUINOR
124,04 undefined
124,04 undefined
0,020 undefined
26,03 undefined
26,05 undefined
0 NOK
Long
EQUINOR
134,25 undefined
134,25 undefined
0,020 undefined
23,99 undefined
24,01 undefined
0 NOK
Long
EQUINOR
144,39 undefined
144,39 undefined
0,020 undefined
21,96 undefined
21,98 undefined
0 NOK
Long
EQUINOR
154,42 undefined
154,42 undefined
0,020 undefined
19,94 undefined
19,96 undefined
0 NOK
Long
EQUINOR
164,45 undefined
164,45 undefined
0,020 undefined
17,94 undefined
17,96 undefined
0 NOK
Long
EQUINOR
103,45 undefined
103,45 undefined
0,020 undefined
30,17 undefined
30,19 undefined
0 NOK
Long
EUR/NOK
9,64 undefined
9,64 undefined
0,030 undefined
3,38 undefined
3,41 undefined
0 NOK
Long
MOWI
57,58 undefined
57,58 undefined
0,0000 undefined
151,99 undefined
0,0000 undefined
0 NOK
Long
MOWI
169,47 undefined
169,47 undefined
0,070 undefined
8,03 undefined
8,10 undefined
0 NOK
Long
MOWI
189,52 undefined
189,52 undefined
0,070 undefined
4,06 undefined
4,13 undefined
0 NOK
Long
MOWI
139,12 undefined
139,12 undefined
0,070 undefined
14,05 undefined
14,12 undefined
0 NOK
Long
MOWI
149,50 undefined
149,50 undefined
0,070 undefined
12,02 undefined
12,09 undefined
0 NOK
Long
MOWI
128,64 undefined
128,64 undefined
0,070 undefined
16,18 undefined
16,25 undefined
0 NOK
Long
NASDAQ 100 Index
10 581,10 undefined
10 581,10 undefined
0,010 undefined
40,26 undefined
40,27 undefined
0 NOK
Long
NASDAQ 100 Index
10 882,18 undefined
10 882,18 undefined
0,010 undefined
37,57 undefined
37,58 undefined
0 NOK
Long
NASDAQ 100 Index
11 183,25 undefined
11 183,25 undefined
0,010 undefined
34,92 undefined
34,93 undefined
0 NOK
Long
NASDAQ 100 Index
11 484,33 undefined
11 484,33 undefined
0,010 undefined
32,32 undefined
32,33 undefined
0 NOK
Long
NASDAQ 100 Index
11 785,41 undefined
11 785,41 undefined
0,010 undefined
29,63 undefined
29,64 undefined
0 NOK
Long
NASDAQ 100 Index
12 086,48 undefined
12 086,48 undefined
0,010 undefined
26,98 undefined
26,99 undefined
0 NOK
Long
NASDAQ 100 Index
12 287,20 undefined
12 287,20 undefined
0,010 undefined
25,23 undefined
25,24 undefined
0 NOK
Long
NASDAQ 100 Index
12 487,92 undefined
12 487,92 undefined
0,010 undefined
23,47 undefined
23,48 undefined
0 NOK
Long
NASDAQ 100 Index
12 782,13 undefined
12 782,13 undefined
0,010 undefined
20,90 undefined
20,91 undefined
0 NOK
Long
NASDAQ 100 Index
13 082,47 undefined
13 082,47 undefined
0,010 undefined
18,26 undefined
18,27 undefined
0 NOK
Long
NASDAQ 100 Index
13 382,81 undefined
13 382,81 undefined
0,010 undefined
15,64 undefined
15,65 undefined
0 NOK
Long
NASDAQ 100 Index
13 583,04 undefined
13 583,04 undefined
0,010 undefined
13,89 undefined
13,90 undefined
0 NOK
Long
NASDAQ 100 Index
13 783,26 undefined
13 783,26 undefined
0,010 undefined
12,13 undefined
12,14 undefined
0 NOK
Long
NASDAQ 100 Index
13 983,49 undefined
13 983,49 undefined
0,010 undefined
10,39 undefined
10,40 undefined
0 NOK
Long
NASDAQ 100 Index
14 183,72 undefined
14 183,72 undefined
0,010 undefined
8,66 undefined
8,67 undefined
0 NOK
Long
NASDAQ 100 Index
14 383,95 undefined
14 383,95 undefined
0,010 undefined
6,94 undefined
6,95 undefined
0 NOK
Long
NASDAQ 100 Index
10 280,02 undefined
10 280,02 undefined
0,010 undefined
42,86 undefined
42,87 undefined
0 NOK
Long
NORSK HYDRO
21,61 undefined
21,61 undefined
0,070 undefined
50,98 undefined
51,05 undefined
0 NOK
Long
NORSK HYDRO
23,75 undefined
23,75 undefined
0,070 undefined
48,82 undefined
48,89 undefined
0 NOK
Long
NORSK HYDRO
41,19 undefined
41,19 undefined
0,070 undefined
31,52 undefined
31,59 undefined
0 NOK
Long
NORSK HYDRO
46,21 undefined
46,21 undefined
0,070 undefined
26,38 undefined
26,45 undefined
0 NOK
Long
NORSK HYDRO
51,22 undefined
51,22 undefined
0,070 undefined
21,40 undefined
21,47 undefined
0 NOK
Long
NORSK HYDRO
19,47 undefined
19,47 undefined
0,070 undefined
53,10 undefined
53,17 undefined
0 NOK
Long
Olje
29,08 undefined
29,08 undefined
0,010 undefined
51,98 undefined
51,99 undefined
0 NOK
Long
Olje
31,59 undefined
31,59 undefined
0,010 undefined
49,76 undefined
49,77 undefined
0 NOK
Long
Olje
34,10 undefined
34,10 undefined
0,010 undefined
47,56 undefined
47,57 undefined
0 NOK
Long
Olje
36,61 undefined
36,61 undefined
0,010 undefined
45,35 undefined
45,36 undefined
0 NOK
Long
Olje
39,13 undefined
39,13 undefined
0,010 undefined
43,13 undefined
43,14 undefined
0 NOK
Long
Olje
41,64 undefined
41,64 undefined
0,010 undefined
40,93 undefined
40,94 undefined
0 NOK
Long
Olje
63,71 undefined
63,71 undefined
0,010 undefined
21,49 undefined
21,50 undefined
0 NOK
Long
Olje
26,57 undefined
26,57 undefined
0,010 undefined
54,19 undefined
54,20 undefined
0 NOK
Long
S&P 500 Index
3 516,18 undefined
3 516,18 undefined
0,090 undefined
92,65 undefined
92,74 undefined
0 NOK
Long
S&P 500 Index
3 716,90 undefined
3 716,90 undefined
0,090 undefined
74,95 undefined
75,04 undefined
0 NOK
Long
S&P 500 Index
3 914,87 undefined
3 914,87 undefined
0,090 undefined
57,51 undefined
57,60 undefined
0 NOK
Long
S&P 500 Index
4 115,10 undefined
4 115,10 undefined
0,090 undefined
39,96 undefined
40,05 undefined
0 NOK
Long
S&P 500 Index
4 315,33 undefined
4 315,33 undefined
0,080 undefined
22,46 undefined
22,54 undefined
0 NOK
Long
S&P 500 Index
3 215,11 undefined
3 215,11 undefined
0,090 undefined
119,12 undefined
119,21 undefined
0 NOK
Long
STOREBRAND
45,79 undefined
45,79 undefined
0,110 undefined
51,65 undefined
51,76 undefined
0 NOK
25818 resultat
Vis