Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia og ICE-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
25192 resultat
Retning
Underliggende
Kjøp
Selg
Long
Gull
1 314,62 undefined
1 276,33 undefined
0,03 undefined
47,99 undefined
48,02 undefined
194 200 NOK
Long
Sølv
19,51 undefined
18,94 undefined
0,15 undefined
38,06 undefined
38,21 undefined
193 750 NOK
Short
NASDAQ 100 Index
16 866,95 undefined
17 211,17 undefined
0,12 undefined
285,47 undefined
285,59 undefined
137 007 NOK
Long
DAX Index
13 704,95 undefined
13 436,22 undefined
0,04 undefined
18,12 undefined
18,16 undefined
111 035 NOK
Long
OBX Total Return Index
967,83 undefined
948,86 undefined
2,15 undefined
103,44 undefined
105,59 undefined
53 960 NOK
Long
REC SILICON
11,19 undefined
9,32 undefined
0,07 undefined
4,78 undefined
4,85 undefined
42 840 NOK
Short
DAX Index
17 634,47 undefined
17 994,35 undefined
0,04 undefined
27,68 undefined
27,72 undefined
27 730 NOK
Long
REC SILICON
12,53 undefined
10,89 undefined
0,00 undefined
0,00 undefined
0,00 undefined
26 919 NOK
Long
NASDAQ 100 Index
11 252,37 undefined
11 031,73 undefined
0,12 undefined
268,64 undefined
268,76 undefined
21 694 NOK
Long
REC SILICON
12,06 undefined
10,49 undefined
0,07 undefined
3,61 undefined
3,68 undefined
18 684 NOK
Long
NASDAQ 100 Index
12 922,07 undefined
12 668,69 undefined
0,12 undefined
121,83 undefined
121,95 undefined
15 392 NOK
Short
NASDAQ 100 Index
17 104,96 undefined
17 454,04 undefined
0,12 undefined
307,25 undefined
307,37 undefined
14 019 NOK
Long
FRONTLINE
51,99 undefined
45,21 undefined
0,41 undefined
13,16 undefined
13,57 undefined
12 620 NOK
Long
OMX Stockholm 30 Index
2 119,70 undefined
2 078,14 undefined
0,09 undefined
173,16 undefined
173,25 undefined
9 962 NOK
Long
ZAPTEC
35,62 undefined
30,97 undefined
0,60 undefined
25,60 undefined
26,20 undefined
9 264 NOK
Long
S&P 500 Index
4 050,81 undefined
3 971,38 undefined
0,07 undefined
30,16 undefined
30,23 undefined
9 093 NOK
Long
S&P 500 Index
3 214,32 undefined
3 151,29 undefined
0,07 undefined
103,71 undefined
103,78 undefined
8 268 NOK
Long
NASDAQ 100 Index
13 337,92 undefined
13 076,39 undefined
0,12 undefined
85,27 undefined
85,39 undefined
8 089 NOK
Long
Apple Inc.
109,99 undefined
104,75 undefined
0,20 undefined
47,84 undefined
48,04 undefined
6 412 NOK
Long
Gull
1 223,01 undefined
1 187,39 undefined
0,03 undefined
55,97 undefined
56,00 undefined
5 637 NOK
Short
OBX Total Return Index
1 103,29 undefined
1 125,81 undefined
2,15 undefined
71,66 undefined
73,81 undefined
5 342 NOK
Short
OBX Total Return Index
1 169,58 undefined
1 193,45 undefined
2,15 undefined
139,30 undefined
141,45 undefined
5 016 NOK
Long
MOWI
198,83 undefined
180,76 undefined
0,55 undefined
24,57 undefined
25,12 undefined
4 964 NOK
Long
DAX Index
11 649,55 undefined
11 421,12 undefined
0,04 undefined
38,37 undefined
38,41 undefined
3 823 NOK
Long
Microsoft Corporation
186,70 undefined
174,48 undefined
0,20 undefined
107,82 undefined
108,02 undefined
3 209 NOK
Long
YARA INTERNATIONAL
418,57 undefined
398,64 undefined
1,10 undefined
58,91 undefined
60,01 undefined
2 746 NOK
Long
OBX Total Return Index
978,24 undefined
959,06 undefined
2,15 undefined
93,23 undefined
95,38 undefined
2 310 NOK
Short
OBX Total Return Index
1 150,32 undefined
1 173,80 undefined
2,15 undefined
119,66 undefined
121,81 undefined
1 237 NOK
Long
DAX Index
9 001,83 undefined
9 001,83 undefined
0,010 undefined
31,51 undefined
31,52 undefined
0 NOK
Long
DAX Index
9 206,29 undefined
9 206,29 undefined
0,010 undefined
30,48 undefined
30,49 undefined
0 NOK
Long
DAX Index
9 404,87 undefined
9 404,87 undefined
0,010 undefined
29,47 undefined
29,48 undefined
0 NOK
Long
DAX Index
9 603,45 undefined
9 603,45 undefined
0,010 undefined
28,49 undefined
28,50 undefined
0 NOK
Long
DAX Index
9 696,86 undefined
9 696,86 undefined
0,010 undefined
28,02 undefined
28,03 undefined
0 NOK
Long
DAX Index
11 691,21 undefined
11 691,21 undefined
0,010 undefined
18,03 undefined
18,04 undefined
0 NOK
Long
DAX Index
11 989,92 undefined
11 989,92 undefined
0,010 undefined
16,53 undefined
16,54 undefined
0 NOK
Long
DAX Index
12 288,64 undefined
12 288,64 undefined
0,010 undefined
15,04 undefined
15,05 undefined
0 NOK
Long
DAX Index
12 587,36 undefined
12 587,36 undefined
0,010 undefined
13,56 undefined
13,57 undefined
0 NOK
Long
DAX Index
12 886,07 undefined
12 886,07 undefined
0,010 undefined
12,06 undefined
12,07 undefined
0 NOK
Long
DAX Index
13 085,22 undefined
13 085,22 undefined
0,010 undefined
11,06 undefined
11,07 undefined
0 NOK
Long
DAX Index
13 284,36 undefined
13 284,36 undefined
0,010 undefined
10,06 undefined
10,07 undefined
0 NOK
Long
DAX Index
13 483,51 undefined
13 483,51 undefined
0,010 undefined
9,07 undefined
9,08 undefined
0 NOK
Long
DAX Index
13 682,65 undefined
13 682,65 undefined
0,010 undefined
8,07 undefined
8,08 undefined
0 NOK
Long
DAX Index
13 877,85 undefined
13 877,85 undefined
0,010 undefined
7,10 undefined
7,11 undefined
0 NOK
Long
DAX Index
14 077,34 undefined
14 077,34 undefined
0,010 undefined
6,09 undefined
6,10 undefined
0 NOK
Long
DAX Index
14 276,83 undefined
14 276,83 undefined
0,010 undefined
5,11 undefined
5,12 undefined
0 NOK
Long
DAX Index
14 476,32 undefined
14 476,32 undefined
0,010 undefined
4,10 undefined
4,11 undefined
0 NOK
Long
DAX Index
14 675,81 undefined
14 675,81 undefined
0,010 undefined
3,13 undefined
3,14 undefined
0 NOK
Long
DAX Index
14 875,30 undefined
14 875,30 undefined
0,010 undefined
2,12 undefined
2,13 undefined
0 NOK
Long
DNB
103,94 undefined
103,94 undefined
0,050 undefined
21,73 undefined
21,78 undefined
0 NOK
Long
DNB
114,42 undefined
114,42 undefined
0,050 undefined
19,63 undefined
19,68 undefined
0 NOK
Long
DNB
124,53 undefined
124,53 undefined
0,050 undefined
17,60 undefined
17,65 undefined
0 NOK
Long
DNB
134,58 undefined
134,58 undefined
0,050 undefined
15,59 undefined
15,64 undefined
0 NOK
Long
DNB
144,61 undefined
144,61 undefined
0,050 undefined
13,60 undefined
13,65 undefined
0 NOK
Long
DNB
154,64 undefined
154,64 undefined
0,050 undefined
11,57 undefined
11,62 undefined
0 NOK
Long
DNB
164,67 undefined
164,67 undefined
0,050 undefined
9,58 undefined
9,63 undefined
0 NOK
Long
DNB
93,30 undefined
93,30 undefined
0,050 undefined
23,86 undefined
23,91 undefined
0 NOK
Long
EQUINOR
114,06 undefined
114,06 undefined
0,020 undefined
28,53 undefined
28,55 undefined
0 NOK
Long
EQUINOR
124,21 undefined
124,21 undefined
0,020 undefined
26,43 undefined
26,45 undefined
0 NOK
Long
EQUINOR
134,43 undefined
134,43 undefined
0,020 undefined
24,39 undefined
24,41 undefined
0 NOK
Long
EQUINOR
144,59 undefined
144,59 undefined
0,020 undefined
22,42 undefined
22,44 undefined
0 NOK
Long
EQUINOR
154,62 undefined
154,62 undefined
0,020 undefined
20,42 undefined
20,44 undefined
0 NOK
Long
EQUINOR
164,65 undefined
164,65 undefined
0,020 undefined
18,41 undefined
18,43 undefined
0 NOK
Long
EQUINOR
103,58 undefined
103,58 undefined
0,020 undefined
30,62 undefined
30,64 undefined
0 NOK
Long
EUR/NOK
9,65 undefined
9,65 undefined
0,030 undefined
3,98 undefined
4,01 undefined
0 NOK
Long
MOWI
57,65 undefined
57,65 undefined
0,0000 undefined
149,58 undefined
0,0000 undefined
0 NOK
Long
MOWI
169,65 undefined
169,65 undefined
0,070 undefined
7,53 undefined
7,60 undefined
0 NOK
Long
MOWI
189,71 undefined
189,71 undefined
0,070 undefined
3,57 undefined
3,64 undefined
0 NOK
Long
MOWI
139,30 undefined
139,30 undefined
0,070 undefined
13,57 undefined
13,64 undefined
0 NOK
Long
MOWI
149,68 undefined
149,68 undefined
0,070 undefined
11,51 undefined
11,58 undefined
0 NOK
Long
MOWI
128,81 undefined
128,81 undefined
0,070 undefined
15,68 undefined
15,75 undefined
0 NOK
Long
NASDAQ 100 Index
10 593,19 undefined
10 593,19 undefined
0,010 undefined
31,31 undefined
31,32 undefined
0 NOK
Long
NASDAQ 100 Index
10 894,27 undefined
10 894,27 undefined
0,010 undefined
28,62 undefined
28,63 undefined
0 NOK
Long
NASDAQ 100 Index
11 195,36 undefined
11 195,36 undefined
0,010 undefined
25,93 undefined
25,94 undefined
0 NOK
Long
NASDAQ 100 Index
11 496,45 undefined
11 496,45 undefined
0,010 undefined
23,24 undefined
23,25 undefined
0 NOK
Long
NASDAQ 100 Index
11 797,53 undefined
11 797,53 undefined
0,010 undefined
20,55 undefined
20,56 undefined
0 NOK
Long
NASDAQ 100 Index
12 098,62 undefined
12 098,62 undefined
0,010 undefined
17,87 undefined
17,88 undefined
0 NOK
Long
NASDAQ 100 Index
12 299,34 undefined
12 299,34 undefined
0,010 undefined
16,09 undefined
16,10 undefined
0 NOK
Long
NASDAQ 100 Index
12 500,07 undefined
12 500,07 undefined
0,010 undefined
14,30 undefined
14,31 undefined
0 NOK
Long
NASDAQ 100 Index
12 794,29 undefined
12 794,29 undefined
0,010 undefined
11,69 undefined
11,70 undefined
0 NOK
Long
NASDAQ 100 Index
13 094,64 undefined
13 094,64 undefined
0,010 undefined
9,02 undefined
9,03 undefined
0 NOK
Long
NASDAQ 100 Index
13 394,99 undefined
13 394,99 undefined
0,010 undefined
6,36 undefined
6,37 undefined
0 NOK
Long
NASDAQ 100 Index
13 595,22 undefined
13 595,22 undefined
0,010 undefined
4,57 undefined
4,58 undefined
0 NOK
Long
NASDAQ 100 Index
10 292,10 undefined
10 292,10 undefined
0,010 undefined
34,00 undefined
34,01 undefined
0 NOK
Long
NORSK HYDRO
21,64 undefined
21,64 undefined
0,070 undefined
48,53 undefined
48,60 undefined
0 NOK
Long
NORSK HYDRO
23,78 undefined
23,78 undefined
0,070 undefined
46,39 undefined
46,46 undefined
0 NOK
Long
NORSK HYDRO
41,24 undefined
41,24 undefined
0,070 undefined
29,24 undefined
29,31 undefined
0 NOK
Long
NORSK HYDRO
46,26 undefined
46,26 undefined
0,070 undefined
23,95 undefined
24,02 undefined
0 NOK
Long
NORSK HYDRO
51,27 undefined
51,27 undefined
0,070 undefined
19,03 undefined
19,10 undefined
0 NOK
Long
NORSK HYDRO
19,49 undefined
19,49 undefined
0,070 undefined
50,68 undefined
50,75 undefined
0 NOK
Long
Olje
28,17 undefined
28,17 undefined
0,010 undefined
54,43 undefined
54,44 undefined
0 NOK
Long
Olje
30,68 undefined
30,68 undefined
0,010 undefined
52,19 undefined
52,20 undefined
0 NOK
Long
Olje
33,19 undefined
33,19 undefined
0,010 undefined
49,94 undefined
49,95 undefined
0 NOK
Long
Olje
35,70 undefined
35,70 undefined
0,010 undefined
47,68 undefined
47,69 undefined
0 NOK
Long
Olje
38,21 undefined
38,21 undefined
0,010 undefined
45,44 undefined
45,45 undefined
0 NOK
Long
Olje
40,72 undefined
40,72 undefined
0,010 undefined
43,19 undefined
43,20 undefined
0 NOK
Long
Olje
62,79 undefined
62,79 undefined
0,010 undefined
23,39 undefined
23,40 undefined
0 NOK
Long
Olje
25,65 undefined
25,65 undefined
0,010 undefined
56,67 undefined
56,68 undefined
0 NOK
Long
S&P 500 Index
3 519,23 undefined
3 519,23 undefined
0,080 undefined
72,43 undefined
72,51 undefined
0 NOK
Long
S&P 500 Index
3 719,95 undefined
3 719,95 undefined
0,090 undefined
54,50 undefined
54,59 undefined
0 NOK
Long
S&P 500 Index
3 917,93 undefined
3 917,93 undefined
0,090 undefined
36,85 undefined
36,94 undefined
0 NOK
25192 resultat
Vis