Gå til hovedinnhold
De amerikanske børsene holder stengt i dag, 17. januar, grunnet Martin Luther King day. 
25670 resultat
Retning
Underliggende
Kjøp
Selg
Short
NASDAQ 100 Index
16 880,82 undefined
17 225,32 undefined
0,00 undefined
0,00 undefined
0,00 undefined
425 545 NOK
Long
OBX Total Return Index
897,15 undefined
879,56 undefined
0,00 undefined
0,00 undefined
0,00 undefined
416 600 NOK
Long
DAX Index
9 101,79 undefined
8 923,32 undefined
0,00 undefined
0,00 undefined
0,00 undefined
251 544 NOK
Long
DAX Index
14 731,46 undefined
14 442,61 undefined
0,00 undefined
0,00 undefined
0,00 undefined
201 840 NOK
Short
Dow Jones Industrial Average
39 786,56 undefined
40 598,53 undefined
0,00 undefined
0,00 undefined
0,00 undefined
62 412 NOK
Short
DAX Index
17 651,77 undefined
18 012,01 undefined
0,00 undefined
0,00 undefined
0,00 undefined
41 160 NOK
Long
AUTOSTORE HOLDINGS LTD.
26,05 undefined
23,68 undefined
0,00 undefined
0,00 undefined
0,00 undefined
36 450 NOK
Long
Advanced Micro Devices, Inc.
71,36 undefined
67,96 undefined
0,00 undefined
0,00 undefined
0,00 undefined
30 102 NOK
Long
DAX Index
11 641,82 undefined
11 413,55 undefined
0,00 undefined
0,00 undefined
0,00 undefined
27 048 NOK
Long
EQUINOR
162,89 undefined
155,13 undefined
0,00 undefined
0,00 undefined
0,00 undefined
13 411 NOK
Long
NASDAQ 100 Index
14 347,97 undefined
14 066,64 undefined
0,00 undefined
0,00 undefined
0,00 undefined
13 329 NOK
Long
OBX Total Return Index
648,37 undefined
635,66 undefined
0,00 undefined
0,00 undefined
0,00 undefined
11 402 NOK
Long
KAHOOT! ASA
29,24 undefined
25,42 undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 944 NOK
Long
Olje
44,85 undefined
43,54 undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 634 NOK
Long
OMX Stockholm 30 Index
2 118,00 undefined
2 076,48 undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 305 NOK
Long
Olje
12,68 undefined
12,31 undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 001 NOK
Short
OMX Stockholm 30 Index
2 480,92 undefined
2 531,56 undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 989 NOK
Long
Microsoft Corporation
223,11 undefined
208,51 undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 952 NOK
Long
Gull
1 595,48 undefined
1 549,01 undefined
0,00 undefined
0,00 undefined
0,00 undefined
7 603 NOK
Long
STOREBRAND
37,82 undefined
32,88 undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 885 NOK
Long
MOWI
177,15 undefined
161,04 undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 354 NOK
Long
KAHOOT! ASA
35,08 undefined
30,51 undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 267 NOK
Short
OMX Stockholm 30 Index
2 529,13 undefined
2 580,74 undefined
0,00 undefined
0,00 undefined
0,00 undefined
4 662 NOK
Long
Dow Jones Industrial Average
27 430,31 undefined
26 631,37 undefined
0,00 undefined
0,00 undefined
0,00 undefined
4 003 NOK
Long
S&P 500 Index
4 252,39 undefined
4 169,01 undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 002 NOK
Long
DAX Index
13 695,86 undefined
13 427,31 undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 500 NOK
Long
Tesla, Inc.
428,53 undefined
372,64 undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 382 NOK
Long
S&P 500 Index
3 736,22 undefined
3 662,96 undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 176 NOK
Short
YARA INTERNATIONAL
482,35 undefined
507,73 undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 964 NOK
Long
EQUINOR
125,31 undefined
108,97 undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 160 NOK
Long
Olje
54,90 undefined
53,30 undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 145 NOK
Long
YARA INTERNATIONAL
211,77 undefined
201,69 undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 109 NOK
Long
NORSK HYDRO
48,28 undefined
43,89 undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 003 NOK
Long
AUTOSTORE HOLDINGS LTD.
22,72 undefined
20,66 undefined
0,00 undefined
0,00 undefined
0,00 undefined
994 NOK
Long
Apple Inc.
78,22 undefined
74,49 undefined
0,00 undefined
0,00 undefined
0,00 undefined
692 NOK
Long
DAX Index
8 991,16 undefined
8 991,16 undefined
0,010 undefined
34,65 undefined
34,66 undefined
0 NOK
Long
DAX Index
9 195,66 undefined
9 195,66 undefined
0,010 undefined
33,63 undefined
33,64 undefined
0 NOK
Long
DAX Index
9 394,27 undefined
9 394,27 undefined
0,010 undefined
32,64 undefined
32,65 undefined
0 NOK
Long
DAX Index
9 592,88 undefined
9 592,88 undefined
0,010 undefined
31,66 undefined
31,67 undefined
0 NOK
Long
DAX Index
9 686,30 undefined
9 686,30 undefined
0,010 undefined
31,19 undefined
31,20 undefined
0 NOK
Long
DAX Index
11 680,96 undefined
11 680,96 undefined
0,010 undefined
21,29 undefined
21,30 undefined
0 NOK
Long
DAX Index
11 979,73 undefined
11 979,73 undefined
0,010 undefined
19,81 undefined
19,82 undefined
0 NOK
Long
DAX Index
12 278,49 undefined
12 278,49 undefined
0,010 undefined
18,33 undefined
18,34 undefined
0 NOK
Long
DAX Index
12 577,25 undefined
12 577,25 undefined
0,010 undefined
16,84 undefined
16,85 undefined
0 NOK
Long
DAX Index
12 876,02 undefined
12 876,02 undefined
0,010 undefined
15,36 undefined
15,37 undefined
0 NOK
Long
DAX Index
13 075,19 undefined
13 075,19 undefined
0,010 undefined
14,37 undefined
14,38 undefined
0 NOK
Long
DAX Index
13 274,37 undefined
13 274,37 undefined
0,010 undefined
13,38 undefined
13,39 undefined
0 NOK
Long
DAX Index
13 473,54 undefined
13 473,54 undefined
0,010 undefined
12,40 undefined
12,41 undefined
0 NOK
Long
DAX Index
13 672,72 undefined
13 672,72 undefined
0,010 undefined
11,41 undefined
11,42 undefined
0 NOK
Long
DAX Index
13 867,95 undefined
13 867,95 undefined
0,010 undefined
10,44 undefined
10,45 undefined
0 NOK
Long
DAX Index
14 067,47 undefined
14 067,47 undefined
0,010 undefined
9,45 undefined
9,46 undefined
0 NOK
Long
DAX Index
14 266,99 undefined
14 266,99 undefined
0,010 undefined
8,46 undefined
8,47 undefined
0 NOK
Long
DAX Index
14 466,51 undefined
14 466,51 undefined
0,010 undefined
7,47 undefined
7,48 undefined
0 NOK
Long
DAX Index
14 666,03 undefined
14 666,03 undefined
0,010 undefined
6,48 undefined
6,49 undefined
0 NOK
Long
DAX Index
14 865,55 undefined
14 865,55 undefined
0,010 undefined
5,49 undefined
5,50 undefined
0 NOK
Long
DNB
103,76 undefined
103,76 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DNB
114,22 undefined
114,22 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DNB
124,31 undefined
124,31 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DNB
134,36 undefined
134,36 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DNB
144,39 undefined
144,39 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DNB
154,41 undefined
154,41 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DNB
164,44 undefined
164,44 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DNB
93,14 undefined
93,14 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EQUINOR
113,86 undefined
113,86 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EQUINOR
123,99 undefined
123,99 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EQUINOR
134,20 undefined
134,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EQUINOR
144,34 undefined
144,34 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EQUINOR
154,37 undefined
154,37 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EQUINOR
164,39 undefined
164,39 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EQUINOR
103,41 undefined
103,41 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
EUR/NOK
9,64 undefined
9,64 undefined
0,060 undefined
3,14 undefined
3,20 undefined
0 NOK
Long
MOWI
57,55 undefined
57,55 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
MOWI
169,41 undefined
169,41 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
MOWI
189,47 undefined
189,47 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
MOWI
139,07 undefined
139,07 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
MOWI
149,45 undefined
149,45 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
MOWI
128,59 undefined
128,59 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
NASDAQ 100 Index
10 577,65 undefined
10 577,65 undefined
0,010 undefined
43,72 undefined
43,73 undefined
0 NOK
Long
NASDAQ 100 Index
10 878,72 undefined
10 878,72 undefined
0,010 undefined
41,10 undefined
41,11 undefined
0 NOK
Long
NASDAQ 100 Index
11 179,79 undefined
11 179,79 undefined
0,010 undefined
38,47 undefined
38,48 undefined
0 NOK
Long
NASDAQ 100 Index
11 480,87 undefined
11 480,87 undefined
0,010 undefined
35,85 undefined
35,86 undefined
0 NOK
Long
NASDAQ 100 Index
11 781,94 undefined
11 781,94 undefined
0,010 undefined
33,23 undefined
33,24 undefined
0 NOK
Long
NASDAQ 100 Index
12 083,02 undefined
12 083,02 undefined
0,010 undefined
30,61 undefined
30,62 undefined
0 NOK
Long
NASDAQ 100 Index
12 283,73 undefined
12 283,73 undefined
0,010 undefined
28,86 undefined
28,87 undefined
0 NOK
Long
NASDAQ 100 Index
12 484,45 undefined
12 484,45 undefined
0,010 undefined
27,11 undefined
27,12 undefined
0 NOK
Long
NASDAQ 100 Index
12 778,65 undefined
12 778,65 undefined
0,010 undefined
24,55 undefined
24,56 undefined
0 NOK
Long
NASDAQ 100 Index
13 078,99 undefined
13 078,99 undefined
0,010 undefined
21,94 undefined
21,95 undefined
0 NOK
Long
NASDAQ 100 Index
13 379,33 undefined
13 379,33 undefined
0,010 undefined
19,33 undefined
19,34 undefined
0 NOK
Long
NASDAQ 100 Index
13 579,55 undefined
13 579,55 undefined
0,010 undefined
17,59 undefined
17,60 undefined
0 NOK
Long
NASDAQ 100 Index
13 779,78 undefined
13 779,78 undefined
0,010 undefined
15,85 undefined
15,86 undefined
0 NOK
Long
NASDAQ 100 Index
13 980,00 undefined
13 980,00 undefined
0,010 undefined
14,12 undefined
14,13 undefined
0 NOK
Long
NASDAQ 100 Index
14 180,23 undefined
14 180,23 undefined
0,010 undefined
12,38 undefined
12,39 undefined
0 NOK
Long
NASDAQ 100 Index
14 380,46 undefined
14 380,46 undefined
0,010 undefined
10,65 undefined
10,66 undefined
0 NOK
Long
NASDAQ 100 Index
10 276,57 undefined
10 276,57 undefined
0,010 undefined
46,34 undefined
46,35 undefined
0 NOK
Long
NORSK HYDRO
21,60 undefined
21,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
NORSK HYDRO
23,74 undefined
23,74 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
NORSK HYDRO
41,18 undefined
41,18 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
NORSK HYDRO
46,19 undefined
46,19 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
NORSK HYDRO
51,20 undefined
51,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
NORSK HYDRO
19,46 undefined
19,46 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
25670 resultat
Vis