Gå til hovedinnhold
302 resultat
Underliggende
I dag %
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Olje
−0,84%
−0,71 USD
84,65 undefined
-
-
85,59 undefined
84,15 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Short
Olje
24,7
87,64 undefined
87,64 undefined
4% undefined
0,07 undefined
2,93 undefined
3,00 undefined
237 414 SEK
Short
Olje
44,4
86,15 undefined
86,15 undefined
2% undefined
0,08 undefined
1,63 undefined
1,71 undefined
86 139 SEK
Short
Olje
21,7
88,13 undefined
88,13 undefined
5% undefined
0,08 undefined
3,33 undefined
3,41 undefined
59 900 SEK
Long
Olje
27,3
81,42 undefined
81,42 undefined
4% undefined
0,09 undefined
2,66 undefined
2,75 undefined
56 714 SEK
Long
Olje
20,5
80,42 undefined
80,42 undefined
5% undefined
0,08 undefined
3,54 undefined
3,62 undefined
53 050 SEK
Short
Olje
34,9
86,65 undefined
86,65 undefined
3% undefined
0,08 undefined
2,07 undefined
2,15 undefined
36 106 SEK
Short
Olje
8,6
94,07 undefined
94,07 undefined
12% undefined
0,08 undefined
8,42 undefined
8,50 undefined
32 800 SEK
Long
Olje
9,9
76,01 undefined
76,01 undefined
10% undefined
0,07 undefined
7,34 undefined
7,41 undefined
15 400 SEK
Long
Olje
1,4
23,28 undefined
23,28 undefined
72% undefined
0,08 undefined
52,59 undefined
52,67 undefined
4 995 SEK
Long
Olje
18,3
79,92 undefined
79,92 undefined
5% undefined
0,08 undefined
3,97 undefined
4,05 undefined
4 290 SEK
Short
Olje
29,4
87,14 undefined
87,14 undefined
3% undefined
0,08 undefined
2,46 undefined
2,54 undefined
3 185 SEK
Short
Olje
3,7
107,08 undefined
107,08 undefined
27% undefined
0,08 undefined
19,61 undefined
19,69 undefined
1 141 SEK
Long
Olje
1,3
17,19 undefined
17,19 undefined
80% undefined
0,09 undefined
57,83 undefined
57,92 undefined
0 SEK
Long
Olje
1,2
15,09 undefined
15,09 undefined
82% undefined
0,09 undefined
59,63 undefined
59,72 undefined
0 SEK
Long
Olje
1,2
12,99 undefined
12,99 undefined
85% undefined
0,07 undefined
61,44 undefined
61,51 undefined
0 SEK
Long
Olje
1,1
10,90 undefined
10,90 undefined
87% undefined
0,07 undefined
63,22 undefined
63,29 undefined
0 SEK
Long
Olje
1,1
8,80 undefined
8,80 undefined
90% undefined
0,07 undefined
65,06 undefined
65,13 undefined
0 SEK
Long
Olje
1,3
19,10 undefined
19,10 undefined
77% undefined
0,08 undefined
56,18 undefined
56,26 undefined
0 SEK
Long
Olje
1,3
21,19 undefined
21,19 undefined
75% undefined
0,08 undefined
54,37 undefined
54,45 undefined
0 SEK
Long
Olje
1,4
25,37 undefined
25,37 undefined
70% undefined
0,08 undefined
50,87 undefined
50,95 undefined
0 SEK
Long
Olje
1,5
27,46 undefined
27,46 undefined
68% undefined
0,07 undefined
49,03 undefined
49,10 undefined
0 SEK
Long
Olje
1,5
29,53 undefined
29,53 undefined
65% undefined
0,07 undefined
47,26 undefined
47,33 undefined
0 SEK
Long
Olje
1,6
31,61 undefined
31,61 undefined
63% undefined
0,08 undefined
45,43 undefined
45,51 undefined
0 SEK
Long
Olje
1,6
32,58 undefined
32,58 undefined
61% undefined
0,08 undefined
44,60 undefined
44,68 undefined
0 SEK
Long
Olje
1,7
33,61 undefined
33,61 undefined
60% undefined
0,08 undefined
43,79 undefined
43,87 undefined
0 SEK
Long
Olje
1,7
34,64 undefined
34,64 undefined
59% undefined
0,08 undefined
42,87 undefined
42,95 undefined
0 SEK
Long
Olje
1,7
35,67 undefined
35,67 undefined
58% undefined
0,07 undefined
41,98 undefined
42,05 undefined
0 SEK
Long
Olje
1,8
36,68 undefined
36,68 undefined
57% undefined
0,07 undefined
41,11 undefined
41,18 undefined
0 SEK
Long
Olje
1,8
37,71 undefined
37,71 undefined
55% undefined
0,07 undefined
40,23 undefined
40,30 undefined
0 SEK
Long
Olje
1,8
38,74 undefined
38,74 undefined
54% undefined
0,08 undefined
39,29 undefined
39,37 undefined
0 SEK
Long
Olje
1,1
10,05 undefined
10,05 undefined
88% undefined
0,08 undefined
63,95 undefined
64,03 undefined
0 SEK
Long
Olje
1,2
12,11 undefined
12,11 undefined
86% undefined
0,08 undefined
62,21 undefined
62,29 undefined
0 SEK
Long
Olje
1,2
14,16 undefined
14,16 undefined
83% undefined
0,08 undefined
60,42 undefined
60,50 undefined
0 SEK
Long
Olje
1,2
16,22 undefined
16,22 undefined
81% undefined
0,07 undefined
58,71 undefined
58,78 undefined
0 SEK
Long
Olje
1,3
18,28 undefined
18,28 undefined
78% undefined
0,07 undefined
56,92 undefined
56,99 undefined
0 SEK
Long
Olje
1,3
20,33 undefined
20,33 undefined
76% undefined
0,08 undefined
55,17 undefined
55,25 undefined
0 SEK
Long
Olje
1,4
22,39 undefined
22,39 undefined
74% undefined
0,07 undefined
53,39 undefined
53,46 undefined
0 SEK
Long
Olje
1,4
24,44 undefined
24,44 undefined
71% undefined
0,08 undefined
51,59 undefined
51,67 undefined
0 SEK
Long
Olje
1,5
26,50 undefined
26,50 undefined
69% undefined
0,08 undefined
49,81 undefined
49,89 undefined
0 SEK
Long
Olje
1,5
28,56 undefined
28,56 undefined
66% undefined
0,08 undefined
48,06 undefined
48,14 undefined
0 SEK
Long
Olje
1,6
30,61 undefined
30,61 undefined
64% undefined
0,08 undefined
46,29 undefined
46,37 undefined
0 SEK
Long
Olje
1,6
32,15 undefined
32,15 undefined
62% undefined
0,08 undefined
44,97 undefined
45,05 undefined
0 SEK
Long
Olje
1,6
33,18 undefined
33,18 undefined
61% undefined
0,07 undefined
44,12 undefined
44,19 undefined
0 SEK
Long
Olje
1,7
34,21 undefined
34,21 undefined
60% undefined
0,07 undefined
43,18 undefined
43,25 undefined
0 SEK
Long
Olje
1,7
35,24 undefined
35,24 undefined
58% undefined
0,08 undefined
42,32 undefined
42,40 undefined
0 SEK
Long
Olje
1,8
36,27 undefined
36,27 undefined
57% undefined
0,08 undefined
41,44 undefined
41,52 undefined
0 SEK
Long
Olje
1,8
37,29 undefined
37,29 undefined
56% undefined
0,07 undefined
40,59 undefined
40,66 undefined
0 SEK
Long
Olje
1,8
38,32 undefined
38,32 undefined
55% undefined
0,08 undefined
39,67 undefined
39,75 undefined
0 SEK
Long
Olje
1,8
38,84 undefined
38,84 undefined
54% undefined
0,08 undefined
39,26 undefined
39,34 undefined
0 SEK
Long
Olje
1,9
39,35 undefined
39,35 undefined
53% undefined
0,08 undefined
38,79 undefined
38,87 undefined
0 SEK
Long
Olje
1,9
39,86 undefined
39,86 undefined
53% undefined
0,08 undefined
38,35 undefined
38,43 undefined
0 SEK
Long
Olje
1,9
40,38 undefined
40,38 undefined
52% undefined
0,07 undefined
37,94 undefined
38,01 undefined
0 SEK
Long
Olje
1,9
40,89 undefined
40,89 undefined
52% undefined
0,08 undefined
37,48 undefined
37,56 undefined
0 SEK
Long
Olje
2,0
41,41 undefined
41,41 undefined
51% undefined
0,08 undefined
37,07 undefined
37,15 undefined
0 SEK
Long
Olje
2,0
41,92 undefined
41,92 undefined
50% undefined
0,08 undefined
36,60 undefined
36,68 undefined
0 SEK
Long
Olje
2,0
42,43 undefined
42,43 undefined
50% undefined
0,08 undefined
36,17 undefined
36,25 undefined
0 SEK
Long
Olje
2,0
42,95 undefined
42,95 undefined
49% undefined
0,07 undefined
35,71 undefined
35,78 undefined
0 SEK
Long
Olje
2,1
43,47 undefined
43,47 undefined
49% undefined
0,08 undefined
35,24 undefined
35,32 undefined
0 SEK
Long
Olje
2,1
43,98 undefined
43,98 undefined
48% undefined
0,08 undefined
34,85 undefined
34,93 undefined
0 SEK
Long
Olje
2,1
44,49 undefined
44,49 undefined
47% undefined
0,08 undefined
34,35 undefined
34,43 undefined
0 SEK
Long
Olje
2,1
44,99 undefined
44,99 undefined
47% undefined
0,08 undefined
33,95 undefined
34,03 undefined
0 SEK
Long
Olje
2,2
45,50 undefined
45,50 undefined
46% undefined
0,08 undefined
33,53 undefined
33,61 undefined
0 SEK
Long
Olje
2,2
45,98 undefined
45,98 undefined
46% undefined
0,07 undefined
33,11 undefined
33,18 undefined
0 SEK
Long
Olje
2,2
46,49 undefined
46,49 undefined
45% undefined
0,08 undefined
32,66 undefined
32,74 undefined
0 SEK
Long
Olje
2,3
47,00 undefined
47,00 undefined
44% undefined
0,08 undefined
32,22 undefined
32,30 undefined
0 SEK
Long
Olje
2,3
47,47 undefined
47,47 undefined
44% undefined
0,07 undefined
31,83 undefined
31,90 undefined
0 SEK
Long
Olje
2,3
47,98 undefined
47,98 undefined
43% undefined
0,08 undefined
31,41 undefined
31,49 undefined
0 SEK
Long
Olje
2,3
48,49 undefined
48,49 undefined
43% undefined
0,07 undefined
30,95 undefined
31,02 undefined
0 SEK
Long
Olje
2,4
49,00 undefined
49,00 undefined
42% undefined
0,08 undefined
30,53 undefined
30,61 undefined
0 SEK
Long
Olje
2,4
49,52 undefined
49,52 undefined
41% undefined
0,07 undefined
30,07 undefined
30,14 undefined
0 SEK
Long
Olje
2,4
50,03 undefined
50,03 undefined
41% undefined
0,07 undefined
29,63 undefined
29,70 undefined
0 SEK
Long
Olje
2,5
50,54 undefined
50,54 undefined
40% undefined
0,08 undefined
29,21 undefined
29,29 undefined
0 SEK
Long
Olje
2,4
50,00 undefined
50,00 undefined
41% undefined
0,08 undefined
29,65 undefined
29,73 undefined
0 SEK
Long
Olje
2,5
50,51 undefined
50,51 undefined
40% undefined
0,08 undefined
29,25 undefined
29,33 undefined
0 SEK
Long
Olje
2,5
51,02 undefined
51,02 undefined
40% undefined
0,07 undefined
28,80 undefined
28,87 undefined
0 SEK
Long
Olje
2,6
51,67 undefined
51,67 undefined
39% undefined
0,08 undefined
28,25 undefined
28,33 undefined
0 SEK
Long
Olje
2,6
52,18 undefined
52,18 undefined
38% undefined
0,08 undefined
27,82 undefined
27,90 undefined
0 SEK
Long
Olje
2,7
52,69 undefined
52,69 undefined
38% undefined
0,07 undefined
27,37 undefined
27,44 undefined
0 SEK
Long
Olje
2,8
54,22 undefined
54,22 undefined
36% undefined
0,08 undefined
26,02 undefined
26,10 undefined
0 SEK
Long
Olje
2,8
54,73 undefined
54,73 undefined
35% undefined
0,08 undefined
25,61 undefined
25,69 undefined
0 SEK
Long
Olje
3,0
55,95 undefined
55,95 undefined
34% undefined
0,08 undefined
24,53 undefined
24,61 undefined
0 SEK
Long
Olje
3,0
56,46 undefined
56,46 undefined
33% undefined
0,08 undefined
24,09 undefined
24,17 undefined
0 SEK
Long
Olje
3,1
56,97 undefined
56,97 undefined
33% undefined