Aksjelister

Søk
Marked
Liste
    Resultat: 134 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 1.99 %+ 2.95 SEK 150.95 150,85150,95 150.85 / 150.95 151,30147,90 181 MSEK09:53:46Hennes & Mauritz AB, H & M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 2.53 %+ 3.5 SEK 141.85 141,80141,85 141.8 / 141.85 141,85139,15 178 MSEK09:53:10Volvo, AB ser. B
        
     Intrum ABIntrum AB+ 10.31 %+ 17.2 SEK 184 184,00184,10 184 / 184.1 185,20168,10 159 MSEK09:53:44Intrum AB
        
     Nordea Bank AbpNordea Bank Abp+ 1.62 %+ 1.05 SEK 65.85 65,8565,87 65.85 / 65.87 66,1965,19 143 MSEK09:53:45Nordea Bank Abp
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 1.77 %- 2.05 SEK 114.05 114,05114,10 114.05 / 114.1 115,50113,70 116 MSEK09:52:57Svenska Cellulosa AB SCA ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 1.87 %+ 2.26 SEK 122.82 122,84122,90 122.84 / 122.9 123,02121,18 112 MSEK09:53:41Swedbank AB ser A
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 0.25 %+ 0.6 SEK 242.1 242,10242,30 242.1 / 242.3 246,80238,40 97 MSEK09:53:45Millicom International Cellular S.A. SDB
        
     Investor AB ser. BInvestor AB ser. B+ 0.36 %+ 1.8 SEK 502.6 502,60503,00 502.6 / 503 504,40500,20 94 MSEK09:53:43Investor AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.57 %- 9 SEK 563.4 563,00563,40 563 / 563.4 576,20562,20 89 MSEK09:53:23Evolution Gaming Group AB
        
     AstraZeneca PLCAstraZeneca PLC- 0.55 %- 5.6 SEK 1019 1 019,001 019,40 1019 / 1019.4 1 036,201 016,80 87 MSEK09:53:14AstraZeneca PLC
        
     SKF, AB ser. BSKF, AB ser. B+ 1.28 %+ 2.25 SEK 177.75 177,60177,70 177.6 / 177.7 178,30175,30 87 MSEK09:53:25SKF, AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.19 %+ 1 SEK 84.8 84,7884,84 84.78 / 84.84 85,0283,60 80 MSEK09:53:36Skandinaviska Enskilda Banken ser. A
        
     ABB LtdABB Ltd+ 1.6 %+ 3 SEK 190.9 190,90191,00 190.9 / 191 191,20187,50 78 MSEK09:53:00ABB Ltd
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B 0 % 0 SEK 86.46 86,4486,46 86.44 / 86.46 87,5086,30 77 MSEK09:53:22Ericsson, Telefonab. L M ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.34 %+ 0.65 SEK 192.4 192,35192,45 192.35 / 192.45 193,80191,80 72 MSEK09:53:14ASSA ABLOY AB ser. B
        
     Sandvik ABSandvik AB+ 1.75 %+ 2.75 SEK 159.6 159,55159,65 159.55 / 159.65 159,75156,20 71 MSEK09:53:36Sandvik AB
        
     Lundin Energy ABLundin Energy AB+ 1.95 %+ 4.5 SEK 235.7 235,50235,60 235.5 / 235.6 236,80231,80 68 MSEK09:53:31Lundin Energy AB
        
     Boliden ABBoliden AB+ 0.95 %+ 2 SEK 211.7 211,70211,90 211.7 / 211.9 212,50209,20 67 MSEK09:53:03Boliden AB
        
     Swedish Match ABSwedish Match AB+ 0.34 %+ 2.2 SEK 655.8 655,60656,00 655.6 / 656 657,40651,80 66 MSEK09:53:22Swedish Match AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.01 %+ 3.8 SEK 378.9 379,00379,20 379 / 379.2 382,10376,90 53 MSEK09:53:44Atlas Copco AB ser. A
        
     Essity AB ser. BEssity AB ser. B- 0.75 %- 2.3 SEK 304.1 304,00304,10 304 / 304.1 306,70303,60 50 MSEK09:53:25Essity AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.68 %+ 2.6 SEK 385.2 384,80385,20 384.8 / 385.2 388,00380,00 45 MSEK09:53:15Fastighets AB Balder ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 0.41 %+ 0.7 SEK 171.5 171,50171,60 171.5 / 171.6 172,70168,90 39 MSEK09:53:43Latour, Investmentab. ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 1.38 %+ 1.24 SEK 90.96 90,9290,96 90.92 / 90.96 91,1089,66 37 MSEK09:53:20Svenska Handelsbanken ser. A
        
     Telia Company ABTelia Company AB- 0.09 %- 0.03 SEK 32.75 32,7532,76 32.75 / 32.76 33,1032,68 36 MSEK09:53:25Telia Company AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 0.62 %- 1.3 SEK 207.6 207,50207,80 207.5 / 207.8 210,50207,00 35 MSEK09:53:00NIBE Industrier AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.12 %- 0.2 SEK 170.1 170,00170,15 170 / 170.15 172,65169,80 32 MSEK09:53:06Getinge AB ser. B
        
     Loomis AB ser. BLoomis AB ser. B+ 4.52 %+ 10.6 SEK 245.2 245,20245,80 245.2 / 245.8 245,60236,20 31 MSEK09:53:15Loomis AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.61 %+ 1.3 SEK 213.4 213,20213,50 213.2 / 213.5 213,60211,70 29 MSEK09:53:19Industrivärden, AB ser. C
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.03 %+ 3.5 SEK 342.3 342,30342,50 342.3 / 342.5 344,00339,00 29 MSEK09:53:44Atlas Copco AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.5 %+ 2.6 SEK 520.8 520,80521,00 520.8 / 521 526,60520,40 28 MSEK09:53:43Hexagon AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.92 %+ 1.9 SEK 208.7 208,60208,70 208.6 / 208.7 209,30206,60 27 MSEK09:53:14Swedish Orphan Biovitrum AB
        
     SSAB AB ser. BSSAB AB ser. B+ 1.68 %+ 0.39 SEK 23.66 23,6323,65 23.63 / 23.65 23,7223,19 27 MSEK09:53:05SSAB AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 1.64 %- 7.4 SEK 442.6 442,40442,80 442.4 / 442.8 451,60442,20 27 MSEK09:53:37Lundbergföretagen AB, L E ser. B
        
     Fabege ABFabege AB+ 0.72 %+ 0.8 SEK 111.35 111,05111,25 111.05 / 111.25 111,90110,55 24 MSEK09:53:31Fabege AB
        
     Tele2 AB ser. BTele2 AB ser. B- 0.59 %- 0.75 SEK 126.3 126,30126,35 126.3 / 126.35 127,75126,20 24 MSEK09:53:29Tele2 AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 0.61 %+ 1.15 SEK 189.3 189,30189,40 189.3 / 189.4 189,60186,70 24 MSEK09:53:45Skanska AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 0.78 %+ 0.15 SEK 19.29 19,2719,32 19.27 / 19.32 19,4219,13 23 MSEK09:52:58Samhällsbyggnadsbo. i Norden AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.53 %+ 3.2 SEK 612.2 612,20613,00 612.2 / 613 616,60607,40 23 MSEK09:53:22Autoliv Inc. SDB
        
     SSAB AB ser. ASSAB AB ser. A+ 1.69 %+ 0.4 SEK 24.12 24,1124,14 24.11 / 24.14 24,2123,61 23 MSEK09:53:43SSAB AB ser. A
        
     SAAB AB ser. BSAAB AB ser. B+ 2.42 %+ 5.7 SEK 241.6 241,40241,50 241.4 / 241.5 242,30237,80 22 MSEK09:53:12SAAB AB ser. B
        
     Castellum ABCastellum AB+ 0.59 %+ 1.05 SEK 177.9 177,85178,00 177.85 / 178 179,85177,60 22 MSEK09:53:30Castellum AB
        
     Pandox AB ser. BPandox AB ser. B+ 1.54 %+ 1.8 SEK 118.4 118,40118,60 118.4 / 118.6 119,60116,80 22 MSEK09:53:02Pandox AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 1.29 %+ 1.35 SEK 106.2 106,00106,20 106 / 106.2 106,45104,70 21 MSEK09:52:58Epiroc AB ser. A
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 1.67 %- 2.4 SEK 141.1 141,20141,80 141.2 / 141.8 146,00140,50 20 MSEK09:52:59Avanza Bank Holding AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.74 %+ 0.52 SEK 70.32 70,3070,42 70.3 / 70.42 70,5669,22 19 MSEK09:53:25Husqvarna AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 1.34 %- 5.9 SEK 433.2 433,00433,20 433 / 433.2 439,70432,70 19 MSEK09:53:33ICA Gruppen AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.83 %+ 2 SEK 242.6 242,50242,70 242.5 / 242.7 242,80240,40 18 MSEK09:53:45Kinnevik AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.15 %+ 1.8 SEK 157.8 157,80158,00 157.8 / 158 158,05155,55 18 MSEK09:53:15Electrolux, AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.78 %+ 3.4 SEK 194.85 194,85194,95 194.85 / 194.95 194,95191,65 18 MSEK09:53:33Alfa Laval AB
        
     Elekta AB ser. BElekta AB ser. B+ 0.2 %+ 0.2 SEK 100.2 100,10100,30 100.1 / 100.3 101,45100,20 18 MSEK09:53:47Elekta AB ser. B
        
     EQT ABEQT AB- 0.23 %- 0.35 SEK 153.05 153,05153,25 153.05 / 153.25 155,70151,65 17 MSEK09:52:58EQT AB
        
     Holmen AB ser. BHolmen AB ser. B- 1.05 %- 3.2 SEK 301.6 301,00301,60 301 / 301.6 306,40300,80 15 MSEK09:53:33Holmen AB ser. B
        
     Kindred Group plcKindred Group plc+ 2.3 %+ 1.16 SEK 51.66 51,7051,78 51.7 / 51.78 51,8050,36 15 MSEK09:53:00Kindred Group plc
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.33 %+ 0.4 SEK 121.4 121,30121,50 121.3 / 121.5 122,90120,60 15 MSEK09:53:26Hufvudstaden AB ser. A
        
     Sagax AB BSagax AB B- 0.65 %- 0.8 SEK 123 122,60123,20 122.6 / 123.2 127,00123,00 15 MSEK09:53:26Sagax AB B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 2.57 %+ 3.35 SEK 133.8 133,65133,80 133.65 / 133.8 134,10131,25 14 MSEK09:53:03Trelleborg AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 0.65 %+ 3.2 SEK 497.2 497,00497,40 497 / 497.4 498,00494,60 12 MSEK09:53:33Investor AB ser. A
        
     Securitas AB ser. BSecuritas AB ser. B+ 1.27 %+ 1.6 SEK 127.7 127,65127,80 127.65 / 127.8 128,00126,50 11 MSEK09:53:25Securitas AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 1.07 %- 1.1 SEK 101.9 101,90102,10 101.9 / 102.1 103,90101,10 11 MSEK09:53:04Veoneer Inc. SDB
        
     Axfood ABAxfood AB- 0.29 %- 0.6 SEK 209 209,00209,20 209 / 209.2 211,40207,80 10 MSEK09:53:45Axfood AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.59 %- 0.75 SEK 126.95 126,80127,00 126.8 / 127 128,50126,80 10 MSEK09:52:58BillerudKorsnäs AB
        
     JM ABJM AB+ 1.1 %+ 2.05 SEK 188.1 188,05188,35 188.05 / 188.35 188,60185,00 9.8 MSEK09:52:49JM AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.47 %- 0.55 SEK 115.95 115,90115,95 115.9 / 115.95 117,25115,90 9.4 MSEK09:53:09Stora Enso Oyj ser. R
        
     Arjo AB ser. BArjo AB ser. B- 2.42 %- 1.25 SEK 50.3 50,1550,30 50.15 / 50.3 51,6050,05 9.3 MSEK09:52:35Arjo AB ser. B
        
     Indutrade ABIndutrade AB- 1.04 %- 3.8 SEK 361 360,80361,40 360.8 / 361.4 366,20360,80 9.3 MSEK09:53:14Indutrade AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.76 %+ 0.8 SEK 106.2 106,20106,35 106.2 / 106.35 106,50104,90 9.1 MSEK09:53:34Epiroc AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B+ 0.74 %+ 0.11 SEK 15 14,9715,00 14.97 / 15 15,1014,84 9.0 MSEK09:52:58Klövern AB Ser. B
        
     Mycronic ABMycronic AB- 0.06 %- 0.1 SEK 165.8 165,60166,00 165.6 / 166 167,90165,50 8.9 MSEK09:53:00Mycronic AB
        
     Betsson AB ser. BBetsson AB ser. B+ 0.53 %+ 0.35 SEK 66.15 66,0566,20 66.05 / 66.2 66,9566,00 8.6 MSEK09:53:28Betsson AB ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 0.28 %+ 0.6 SEK 213.6 213,60213,80 213.6 / 213.8 214,00212,60 8.1 MSEK09:53:12Industrivärden, AB ser. A
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.71 %+ 0.32 SEK 45.18 44,9645,12 44.96 / 45.12 45,2044,70 8.0 MSEK09:52:58Lundin Mining Corporation
        
     Sagax AB DSagax AB D- 1.83 %- 0.55 SEK 29.55 29,5029,60 29.5 / 29.6 29,7029,20 7.7 MSEK09:53:46Sagax AB D
        
     NCC AB ser. BNCC AB ser. B+ 1.2 %+ 1.8 SEK 151.8 151,40151,80 151.4 / 151.8 152,00149,40 7.5 MSEK09:53:18NCC AB ser. B
        
     Ratos AB ser. BRatos AB ser. B+ 1.48 %+ 0.38 SEK 26.1 26,0426,14 26.04 / 26.14 26,3225,60 6.8 MSEK09:53:19Ratos AB ser. B
        
     Volvo, AB ser. AVolvo, AB ser. A+ 2.76 %+ 3.8 SEK 141.6 141,40141,60 141.4 / 141.6 141,60138,60 6.7 MSEK09:53:46Volvo, AB ser. A
        
     Dometic Group ABDometic Group AB+ 2.02 %+ 1.68 SEK 84.84 84,7884,90 84.78 / 84.9 84,9483,48 6.6 MSEK09:53:45Dometic Group AB
        
     Wallenstam AB ser. BWallenstam AB ser. B- 0.09 %- 0.1 SEK 107.3 107,30107,50 107.3 / 107.5 108,20107,10 6.2 MSEK09:53:17Wallenstam AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 0.43 %- 1.2 SEK 278 278,00278,60 278 / 278.6 282,40278,00 6.1 MSEK09:53:45Beijer Ref AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 0.15 %- 0.6 SEK 397.6 397,00397,60 397 / 397.6 397,80392,40 5.9 MSEK09:53:07SWECO AB ser. B
        
     Peab AB ser. BPeab AB ser. B+ 0.52 %+ 0.4 SEK 77.6 77,5077,65 77.5 / 77.65 77,8577,05 5.9 MSEK09:52:55Peab AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 0.91 %+ 0.65 SEK 72.2 72,1072,25 72.1 / 72.25 72,5571,70 5.8 MSEK09:52:30HEXPOL AB ser. B
        
     Thule Group ABThule Group AB+ 1.39 %+ 3 SEK 218.6 218,20218,60 218.2 / 218.6 219,00215,20 5.8 MSEK09:52:58Thule Group AB
        
     Resurs Holding ABResurs Holding AB+ 1.49 %+ 0.6 SEK 40.94 40,9040,96 40.9 / 40.96 41,4040,50 5.4 MSEK09:52:57Resurs Holding AB
        
     Kungsleden ABKungsleden AB+ 0.72 %+ 0.5 SEK 70.4 70,3070,50 70.3 / 70.5 70,9069,95 5.4 MSEK09:52:05Kungsleden AB
        
     Lifco AB ser.BLifco AB ser.B+ 0.94 %+ 5.5 SEK 588 587,50588,50 587.5 / 588.5 592,00581,00 5.0 MSEK09:52:32Lifco AB ser.B
        
     AAK ABAAK AB+ 1.25 %+ 2.15 SEK 174.2 174,20174,35 174.2 / 174.35 174,75172,65 4.9 MSEK09:53:29AAK AB
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B 0 % 0 SEK 140.4 140,00140,40 140 / 140.4 142,00139,80 4.7 MSEK09:53:34Atrium Ljungberg AB ser. B
        
     Nobia ABNobia AB+ 2.16 %+ 0.94 SEK 44.52 44,5044,62 44.5 / 44.62 44,8243,78 4.6 MSEK09:53:09Nobia AB
        
     Addtech AB ser. BAddtech AB ser. B- 0.06 %- 0.2 SEK 343.4 343,20343,80 343.2 / 343.8 347,80341,80 4.3 MSEK09:53:37Addtech AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 0.63 %- 1.8 SEK 285.6 285,40286,80 285.4 / 286.8 291,20285,20 4.1 MSEK09:53:38Nordic Entertainment Group AB ser. B
        
     Bonava AB ser. BBonava AB ser. B+ 2.65 %+ 1.14 SEK 44.24 44,1444,28 44.14 / 44.28 44,3043,02 4.0 MSEK09:53:02Bonava AB ser. B
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.26 %+ 0.4 SEK 151.4 151,10151,40 151.1 / 151.4 153,30151,10 3.9 MSEK09:53:13Wihlborgs Fastigheter AB
        
     Nolato AB ser. BNolato AB ser. B- 0.23 %- 1.5 SEK 637.5 636,50638,00 636.5 / 638 644,50636,50 3.9 MSEK09:52:58Nolato AB ser. B
        
     Klövern AB prefKlövern AB pref+ 1.98 %+ 6 SEK 309.5 308,00309,00 308 / 309 310,50301,50 3.6 MSEK09:53:23Klövern AB pref
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D 0 % 0 SEK 27.2 27,2027,25 27.2 / 27.25 27,5027,10 3.2 MSEK09:53:05Samhällsbyggnadsbo. i Norden AB ser. D
        
     Nordic Entertainment Group AB ser. ANordic Entertainment Group AB ser. A- 0.66 %- 2 SEK 300 278278 278 / 278 300300 2.9 MSEK09:50:48Nordic Entertainment Group AB ser. A
        
     Bravida Holding ABBravida Holding AB+ 0.71 %+ 0.65 SEK 92.2 91,8092,20 91.8 / 92.2 92,3090,10 2.5 MSEK09:52:23Bravida Holding AB
        
     Nyfosa ABNyfosa AB+ 0.48 %+ 0.3 SEK 62.6 62,3062,60 62.3 / 62.6 63,5562,35 2.4 MSEK09:53:25Nyfosa AB
        
     Vitrolife ABVitrolife AB- 1.67 %- 3.2 SEK 188.7 188,50188,90 188.5 / 188.9 192,90188,00 2.3 MSEK09:53:28Vitrolife AB