Aksjelister

Søk
Marked
Liste
    Resultat: 219 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EquinorEquinor+ 1.12 %+ 1.5 NOK 135.8 135,80135,80 135.8 / 135.8 136,50134,20 315 MNOK17:37:00Equinor
        
     MowiMowi+ 3.97 %+ 6.5 NOK 170.3 170,30170,30 170.3 / 170.3 170,90163,80 248 MNOK17:37:00Mowi
        
     DNBDNB+ 2.56 %+ 3.55 NOK 142.1 142,10142,10 142.1 / 142.1 142,10137,60 233 MNOK17:37:00DNB
        
     TelenorTelenor+ 1.77 %+ 2.5 NOK 143.35 143,35143,35 143.35 / 143.35 143,60139,75 198 MNOK17:37:00Telenor
        
     Yara InternationalYara International+ 1.29 %+ 4.9 NOK 385.2 385,20385,20 385.2 / 385.2 387,30378,50 196 MNOK17:37:00Yara International
        
     AdevintaAdevinta+ 5.59 %+ 8.2 NOK 155 155,00155,00 155 / 155 155,60143,10 132 MNOK17:37:00Adevinta
        
     NELNEL+ 1.1 %+ 0.205 NOK 18.87 18,87018,870 18.87 / 18.87 18,91018,375 129 MNOK17:37:00NEL
        
     Tomra SystemsTomra Systems+ 2.68 %+ 10 NOK 383.3 383,30383,30 383.3 / 383.3 383,80372,80 124 MNOK17:37:00Tomra Systems
        
     Aker BPAker BP+ 2.03 %+ 3.45 NOK 173.4 173,40173,40 173.4 / 173.4 173,85169,00 115 MNOK17:37:00Aker BP
        
     OrklaOrkla+ 0.96 %+ 0.86 NOK 90.36 90,3690,36 90.36 / 90.36 90,3688,84 114 MNOK17:37:00Orkla
        
     Borr DrillingBorr Drilling+ 24.3 %+ 1.955 NOK 10 10,0010,00 10 / 10 11,349,330 108 MNOK17:37:00Borr Drilling
        
     Norsk HydroNorsk Hydro+ 1.81 %+ 0.46 NOK 25.86 25,8625,86 25.86 / 25.86 25,8625,13 102 MNOK17:37:00Norsk Hydro
        
     SalMarSalMar+ 3.64 %+ 15.7 NOK 447.3 447,30447,30 447.3 / 447.3 447,30428,70 88 MNOK17:37:00SalMar
        
     Subsea 7Subsea 7+ 1.64 %+ 1.12 NOK 69.36 69,3669,36 69.36 / 69.36 69,9467,28 69 MNOK17:37:00Subsea 7
        
     StorebrandStorebrand+ 1.46 %+ 0.72 NOK 50.14 50,1450,14 50.14 / 50.14 50,2449,18 68 MNOK17:37:00Storebrand
        
     Gjensidige ForsikringGjensidige Forsikring+ 1.5 %+ 2.8 NOK 189.2 189,20189,20 189.2 / 189.2 189,30185,10 54 MNOK17:37:00Gjensidige Forsikring
        
     Schibsted ser. ASchibsted ser. A+ 1.99 %+ 6.6 NOK 337.5 337,50337,50 337.5 / 337.5 338,00328,80 51 MNOK17:37:00Schibsted ser. A
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 6.25 %- 0.142 NOK 2.13 2,1302,130 2.13 / 2.13 2,3132,130 44 MNOK17:37:00Norwegian Air Shuttle
        
     BakkafrostBakkafrost+ 2.81 %+ 15.5 NOK 567 567,00567,00 567 / 567 568,00551,50 43 MNOK17:37:00Bakkafrost
        
     AkerAker+ 2.25 %+ 8.6 NOK 391.2 391,20391,20 391.2 / 391.2 391,20381,00 40 MNOK17:37:00Aker
        
     BW LPGBW LPG- 3.38 %- 1.26 NOK 36 36,0036,00 36 / 36 37,0435,58 40 MNOK17:37:00BW LPG
        
     PhotocurePhotocure+ 6.06 %+ 4.4 NOK 77 77,0077,00 77 / 77 77,0072,00 38 MNOK17:37:00Photocure
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 1.72 %+ 2.3 NOK 135.9 135,90135,90 135.9 / 135.9 136,10130,95 37 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     XXLXXL- 2.66 %- 0.58 NOK 21.2 21,2021,20 21.2 / 21.2 21,8820,86 37 MNOK17:37:00XXL
        
     Aker SolutionsAker Solutions+ 3.71 %+ 0.54 NOK 15.1 15,1015,10 15.1 / 15.1 15,1014,34 37 MNOK17:37:00Aker Solutions
        
     Nordic SemiconductorNordic Semiconductor+ 5.38 %+ 4.8 NOK 94 94,0094,00 94 / 94 94,0589,80 37 MNOK17:37:00Nordic Semiconductor
        
     Austevoll SeafoodAustevoll Seafood+ 0.78 %+ 0.6 NOK 77.2 77,2077,20 77.2 / 77.2 77,6076,15 33 MNOK17:37:00Austevoll Seafood
        
     Lerøy Seafood GroupLerøy Seafood Group+ 2.84 %+ 1.5 NOK 54.26 54,2654,26 54.26 / 54.26 54,2652,52 32 MNOK17:37:00Lerøy Seafood Group
        
     EntraEntra- 0.08 %- 0.1 NOK 128 128,00128,00 128 / 128 128,20126,30 31 MNOK17:37:00Entra
        
     Scatec SolarScatec Solar+ 1.15 %+ 1.8 NOK 158.6 158,60158,60 158.6 / 158.6 159,20156,00 30 MNOK17:37:00Scatec Solar
        
     Schibsted ser. BSchibsted ser. B+ 1.94 %+ 5.8 NOK 305 305,00305,00 305 / 305 305,40297,60 28 MNOK17:37:00Schibsted ser. B
        
     FrontlineFrontline+ 0.83 %+ 0.6 NOK 73 73,0073,00 73 / 73 73,5572,00 26 MNOK17:37:00Frontline
        
     Golden Ocean GroupGolden Ocean Group+ 2.29 %+ 0.8 NOK 35.7 35,7035,70 35.7 / 35.7 35,9434,88 24 MNOK17:37:00Golden Ocean Group
        
     Grieg SeafoodGrieg Seafood+ 2.34 %+ 2.15 NOK 94.15 94,1594,15 94.15 / 94.15 94,2092,00 23 MNOK17:37:00Grieg Seafood
        
     Kongsberg AutomotiveKongsberg Automotive+ 1.86 %+ 0.0028 NOK 0.153 0,15300,1530 0.153 / 0.153 0,16220,1508 22 MNOK17:37:00Kongsberg Automotive
        
     DNODNO+ 1.92 %+ 0.11 NOK 5.83 5,8305,830 5.83 / 5.83 5,8905,730 19 MNOK17:37:00DNO
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 1.74 %+ 1.25 NOK 73.1 73,1073,10 73.1 / 73.1 73,1071,50 19 MNOK17:37:00SpareBank 1 SR-Bank
        
     Avance Gas HoldingAvance Gas Holding- 4.06 %- 0.86 NOK 20.32 20,3220,32 20.32 / 20.32 21,3620,06 18 MNOK17:37:00Avance Gas Holding
        
     EuroprisEuropris- 1.17 %- 0.52 NOK 43.96 43,9643,96 43.96 / 43.96 44,4243,60 17 MNOK17:37:00Europris
        
     BerGenBioBerGenBio+ 0.16 %+ 0.05 NOK 31.45 31,4531,45 31.45 / 31.45 31,9530,35 14 MNOK17:37:00BerGenBio
        
     REC SiliconREC Silicon- 0.8 %- 0.028 NOK 3.47 3,4703,470 3.47 / 3.47 3,6123,414 14 MNOK17:37:00REC Silicon
        
     Hexagon CompositesHexagon Composites+ 0.13 %+ 0.06 NOK 47.4 47,4047,40 47.4 / 47.4 47,6846,30 14 MNOK17:37:00Hexagon Composites
        
     BW Offshore LimitedBW Offshore Limited+ 4.8 %+ 1.5 NOK 32.78 32,7832,78 32.78 / 32.78 32,9631,14 13 MNOK17:37:00BW Offshore Limited
        
     EndúrEndúr+ 15.09 %+ 0.2 NOK 1.525 1,5251,525 1.525 / 1.525 1,6651,340 12 MNOK17:37:00Endúr
        
     VowVow- 0.23 %- 0.05 NOK 21.6 21,6021,60 21.6 / 21.6 22,5021,50 12 MNOK17:37:00Vow
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 1.42 %+ 0.95 NOK 68 68,0068,00 68 / 68 68,4066,60 11 MNOK17:37:00Norwegian Finans Holding
        
     KværnerKværner+ 0.31 %+ 0.03 NOK 9.64 9,649,64 9.64 / 9.64 9,739,36 10 MNOK17:37:00Kværner
        
     BorregaardBorregaard+ 1.33 %+ 1.6 NOK 121.6 121,60121,60 121.6 / 121.6 121,80120,00 9.8 MNOK17:37:00Borregaard
        
     SpareBank 1 SMNSpareBank 1 SMN+ 1.41 %+ 1.1 NOK 79 79,0079,00 79 / 79 79,4077,20 8.3 MNOK17:37:00SpareBank 1 SMN
        
     Hunter GroupHunter Group- 1.56 %- 0.05 NOK 3.16 3,1603,160 3.16 / 3.16 3,2853,120 8.1 MNOK17:37:00Hunter Group
        
     Pexip HoldingPexip Holding+ 1.67 %+ 1.4 NOK 85.4 85,4085,40 85.4 / 85.4 86,1684,00 7.9 MNOK17:37:00Pexip Holding
        
     AxactorAxactor- 2.05 %- 0.14 NOK 6.7 6,706,70 6.7 / 6.7 6,866,68 7.8 MNOK17:37:00Axactor
        
     Atlantic SapphireAtlantic Sapphire- 1.3 %- 1.5 NOK 114 114,00114,00 114 / 114 116,50113,00 7.3 MNOK17:37:00Atlantic Sapphire
        
     ElkemElkem+ 1.39 %+ 0.24 NOK 17.45 17,4517,45 17.45 / 17.45 17,5017,07 7.1 MNOK17:37:00Elkem
        
     ContextVisionContextVision+ 8.47 %+ 20 NOK 256 256256 256 / 256 256238 7.0 MNOK17:37:00ContextVision
        
     PCI Biotech HoldingPCI Biotech Holding+ 5.34 %+ 2.5 NOK 49.35 49,3549,35 49.35 / 49.35 49,3546,70 6.9 MNOK17:37:00PCI Biotech Holding
        
     Kongsberg GruppenKongsberg Gruppen+ 0.58 %+ 0.8 NOK 138.4 138,40138,40 138.4 / 138.4 138,60136,80 6.4 MNOK17:37:00Kongsberg Gruppen
        
     Ocean YieldOcean Yield+ 1.36 %+ 0.3 NOK 22.4 22,4022,40 22.4 / 22.4 22,5021,85 6.0 MNOK17:37:00Ocean Yield
        
     BonheurBonheur+ 0.93 %+ 2 NOK 216 216,00216,00 216 / 216 216,50213,00 6.0 MNOK17:37:00Bonheur
        
     VeidekkeVeidekke+ 1.14 %+ 1.4 NOK 124.6 124,60124,60 124.6 / 124.6 125,80122,20 5.9 MNOK17:37:00Veidekke
        
     5th Planet Games5th Planet Games- 4.76 %- 0.1 NOK 2 2,002,00 2 / 2 2,101,925 5.9 MNOK17:37:005th Planet Games
        
     Crayon Group HoldingCrayon Group Holding+ 4.37 %+ 3.1 NOK 74.1 74,1074,10 74.1 / 74.1 74,4071,10 5.8 MNOK17:37:00Crayon Group Holding
        
     Sparebanken VestSparebanken Vest+ 1.6 %+ 1 NOK 63.6 63,6063,60 63.6 / 63.6 63,6062,60 5.6 MNOK17:37:00Sparebanken Vest
        
     Odfjell DrillingOdfjell Drilling 0 % 0 NOK 11.28 11,2811,28 11.28 / 11.28 11,4010,90 5.0 MNOK17:37:00Odfjell Drilling
        
     SeadrillSeadrill+ 5.68 %+ 0.222 NOK 4.128 4,1284,128 4.128 / 4.128 4,2623,716 4.9 MNOK17:37:00Seadrill
        
     PGSPGS- 0.66 %- 0.021 NOK 3.18 3,1803,180 3.18 / 3.18 3,2723,180 4.6 MNOK17:37:00PGS
        
     Axxis Geo SolutionsAxxis Geo Solutions- 22.5 %- 0.234 NOK 0.806 0,8060,806 0.806 / 0.806 1,0000,756 4.6 MNOK17:37:00Axxis Geo Solutions
        
     ArcticZymes TechnologiesArcticZymes Technologies 0 % 0 NOK 44 44,0044,00 44 / 44 44,4043,00 4.5 MNOK17:37:00ArcticZymes Technologies
        
     B2HoldingB2Holding- 0.32 %- 0.015 NOK 4.625 4,6254,625 4.625 / 4.625 4,6854,570 4.2 MNOK17:37:00B2Holding
        
     IDEX BiometricsIDEX Biometrics- 2.49 %- 0.04 NOK 1.564 1,5641,564 1.564 / 1.564 1,6201,560 4.0 MNOK17:37:00IDEX Biometrics
        
     BouvetBouvet+ 2.68 %+ 14 NOK 536 536536 536 / 536 542522 3.9 MNOK17:37:00Bouvet
        
     Nordic NanovectorNordic Nanovector+ 2.71 %+ 0.6 NOK 22.78 22,7822,78 22.78 / 22.78 22,8021,70 3.8 MNOK17:37:00Nordic Nanovector
        
     SATSSATS- 0.73 %- 0.15 NOK 20.35 20,3520,35 20.35 / 20.35 20,4019,50 3.6 MNOK17:37:00SATS
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.6 %+ 1 NOK 63.6 63,6063,60 63.6 / 63.6 63,8062,30 3.6 MNOK17:37:00SpareBank 1 Nord-Norge
        
     KidKid+ 5.88 %+ 4.2 NOK 75.6 75,6075,60 75.6 / 75.6 75,6072,80 3.6 MNOK17:37:00Kid
        
     Panoro EnergyPanoro Energy- 0.6 %- 0.06 NOK 9.91 9,919,91 9.91 / 9.91 10,109,71 3.3 MNOK17:37:00Panoro Energy
        
     Thin Film ElectronicsThin Film Electronics+ 7.7 %+ 0.0256 NOK 0.358 0,35800,3580 0.358 / 0.358 0,38000,3540 3.2 MNOK17:37:00Thin Film Electronics
        
     Self Storage GroupSelf Storage Group+ 2.08 %+ 0.5 NOK 24.5 24,0024,50 24 / 24.5 24,5024,00 3.1 MNOK17:37:00Self Storage Group
        
     ElementElement+ 7.59 %+ 0.41 NOK 5.81 5,805,86 5.8 / 5.86 5,905,38 3.0 MNOK17:37:00Element
        
     Fjordkraft HoldingFjordkraft Holding 0 % 0 NOK 81.1 81,1081,10 81.1 / 81.1 81,8080,60 2.9 MNOK17:37:00Fjordkraft Holding
        
     Norway Royal SalmonNorway Royal Salmon+ 0.27 %+ 0.6 NOK 226.6 226,60226,60 226.6 / 226.6 229,60223,20 2.8 MNOK17:37:00Norway Royal Salmon
        
     AkastorAkastor- 2.85 %- 0.17 NOK 5.79 5,795,79 5.79 / 5.79 6,065,75 2.5 MNOK17:37:00Akastor
        
     ZalarisZalaris- 0.89 %- 0.3 NOK 33.5 32,8033,80 32.8 / 33.8 34,1032,80 2.3 MNOK17:37:00Zalaris
        
     AsetekAsetek 0 % 0 NOK 64.7 64,7064,70 64.7 / 64.7 65,0063,60 2.1 MNOK17:37:00Asetek
        
     poLightpoLight+ 1.33 %+ 1 NOK 76 75,3076,50 75.3 / 76.5 76,5074,90 2.1 MNOK17:37:00poLight
        
     AteaAtea+ 0.38 %+ 0.4 NOK 105.2 105,20105,20 105.2 / 105.2 105,20104,00 2.1 MNOK17:37:00Atea
        
     Stolt-NielsenStolt-Nielsen+ 0.24 %+ 0.2 NOK 81.9 81,9081,90 81.9 / 81.9 82,0080,80 2.0 MNOK17:37:00Stolt-Nielsen
        
     SbankenSbanken+ 2.14 %+ 1.4 NOK 66.8 66,8066,80 66.8 / 66.8 66,8064,70 2.0 MNOK17:37:00Sbanken
        
     Norske SkogNorske Skog- 0.71 %- 0.2 NOK 27.9 27,9027,90 27.9 / 27.9 28,3027,90 1.9 MNOK17:37:00Norske Skog
        
     American Shipping CompanyAmerican Shipping Company+ 2.65 %+ 0.7 NOK 27.15 27,1527,15 27.15 / 27.15 27,2026,25 1.9 MNOK17:37:00American Shipping Company
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.89 %- 0.12 NOK 13.38 13,3813,38 13.38 / 13.38 13,6213,22 1.8 MNOK17:37:00Wallenius Wilhelmsen
        
     Fjord1Fjord1- 1.1 %- 0.5 NOK 44.8 44,8044,80 44.8 / 44.8 45,4044,80 1.8 MNOK17:37:00Fjord1
        
     KitronKitron+ 0.13 %+ 0.02 NOK 15.02 15,0215,02 15.02 / 15.02 15,1215,00 1.8 MNOK17:37:00Kitron
        
     NRC GroupNRC Group+ 1.08 %+ 0.35 NOK 32.85 32,8532,85 32.85 / 32.85 34,8532,25 1.7 MNOK17:37:00NRC Group
        
     FLEX LNGFLEX LNG+ 1.99 %+ 1 NOK 51.35 51,3551,35 51.35 / 51.35 51,7050,20 1.7 MNOK17:37:00FLEX LNG
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap- 0.98 %- 1.5 NOK 152 152,00152,00 152 / 152 153,50150,00 1.5 MNOK17:37:00Olav Thon Eiendomsselskap
        
     Norwegian Energy CompanyNorwegian Energy Company- 2 %- 3 NOK 147 147,00147,00 147 / 147 152,50145,00 1.5 MNOK17:37:00Norwegian Energy Company
        
     Shelf DrillingShelf Drilling+ 0.31 %+ 0.01 NOK 3.22 3,213,26 3.21 / 3.26 3,303,16 1.3 MNOK17:37:00Shelf Drilling
        
     AF GruppenAF Gruppen+ 1.14 %+ 2 NOK 177 177,00177,00 177 / 177 177,40174,40 1.3 MNOK17:37:00AF Gruppen
        
     Selvaag BoligSelvaag Bolig+ 0.79 %+ 0.4 NOK 51 51,0051,00 51 / 51 51,0049,65 1.2 MNOK17:37:00Selvaag Bolig