Aksjelister

Søk
Marked
Liste
    Resultat: 221 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EquinorEquinor+ 2.86 %+ 4.15 NOK 149.3 149,30149,30 149.3 / 149.3 151,60146,50 925 MNOK17:37:00Equinor
        
     Aker BPAker BP+ 4.79 %+ 7.95 NOK 174.05 174,05174,05 174.05 / 174.05 179,85170,70 615 MNOK17:37:00Aker BP
        
     DNBDNB+ 2.05 %+ 2.8 NOK 139.2 139,20139,20 139.2 / 139.2 139,90136,50 607 MNOK17:37:00DNB
        
     NELNEL+ 2.91 %+ 0.45 NOK 15.9 15,90015,900 15.9 / 15.9 16,08015,435 552 MNOK17:37:00NEL
        
     MowiMowi+ 0.93 %+ 1.8 NOK 196.3 196,30196,30 196.3 / 196.3 196,30191,90 328 MNOK17:37:00Mowi
        
     Yara InternationalYara International+ 1.5 %+ 5.1 NOK 345.3 345,30345,30 345.3 / 345.3 345,30340,40 326 MNOK17:37:00Yara International
        
     TelenorTelenor- 0.2 %- 0.3 NOK 149.55 149,55149,55 149.55 / 149.55 149,55147,55 314 MNOK17:37:00Telenor
        
     Norsk HydroNorsk Hydro+ 4.19 %+ 1.08 NOK 26.86 26,8626,86 26.86 / 26.86 26,8926,00 248 MNOK17:37:00Norsk Hydro
        
     Tomra SystemsTomra Systems+ 1.58 %+ 5.4 NOK 347.4 347,40347,40 347.4 / 347.4 351,00338,10 247 MNOK17:37:00Tomra Systems
        
     OrklaOrkla+ 1.67 %+ 1.4 NOK 85.42 85,4285,42 85.42 / 85.42 85,5083,84 234 MNOK17:37:00Orkla
        
     StorebrandStorebrand+ 5.77 %+ 2.96 NOK 54.28 54,2854,28 54.28 / 54.28 54,6251,98 226 MNOK17:37:00Storebrand
        
     FrontlineFrontline- 5.72 %- 4.75 NOK 78.25 78,2578,25 78.25 / 78.25 80,7576,75 178 MNOK17:37:00Frontline
        
     Subsea 7Subsea 7+ 8.66 %+ 5.18 NOK 64.98 64,9864,98 64.98 / 64.98 64,9860,50 159 MNOK17:37:00Subsea 7
        
     AkerAker+ 6.45 %+ 20.6 NOK 340 340,00340,00 340 / 340 346,40327,00 155 MNOK17:37:00Aker
        
     XXLXXL- 2.51 %- 0.42 NOK 16.28 16,2816,28 16.28 / 16.28 17,7515,85 152 MNOK17:37:00XXL
        
     Gjensidige ForsikringGjensidige Forsikring+ 1.75 %+ 3.1 NOK 179.8 179,80179,80 179.8 / 179.8 179,80176,70 127 MNOK17:37:00Gjensidige Forsikring
        
     DNODNO+ 7.51 %+ 0.41 NOK 5.87 5,8705,870 5.87 / 5.87 6,0005,634 120 MNOK17:37:00DNO
        
     SalMarSalMar- 1.33 %- 6.1 NOK 453.5 453,50453,50 453.5 / 453.5 462,80450,30 110 MNOK17:37:00SalMar
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 3 %+ 0.102 NOK 3.502 3,5023,502 3.502 / 3.502 3,5703,325 100 MNOK17:37:00Norwegian Air Shuttle
        
     BakkafrostBakkafrost+ 0.24 %+ 1.5 NOK 614.5 614,50614,50 614.5 / 614.5 618,00604,50 99 MNOK17:37:00Bakkafrost
        
     Scatec SolarScatec Solar- 0.97 %- 1.6 NOK 162.9 162,90162,90 162.9 / 162.9 167,70161,10 87 MNOK17:37:00Scatec Solar
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 6.62 %+ 9.6 NOK 154.65 154,65154,65 154.65 / 154.65 154,85147,35 85 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     SpareBank 1 SMNSpareBank 1 SMN+ 2.77 %+ 2.2 NOK 81.6 81,6081,60 81.6 / 81.6 82,2079,80 77 MNOK17:37:00SpareBank 1 SMN
        
     EntraEntra- 0.23 %- 0.3 NOK 129.9 129,90129,90 129.9 / 129.9 132,00128,50 76 MNOK17:37:00Entra
        
     Austevoll SeafoodAustevoll Seafood+ 5.38 %+ 4.1 NOK 80.3 80,3080,30 80.3 / 80.3 80,5076,05 68 MNOK17:37:00Austevoll Seafood
        
     Schibsted ser. ASchibsted ser. A+ 1.68 %+ 4.2 NOK 254.2 254,20254,20 254.2 / 254.2 256,10248,60 67 MNOK17:37:00Schibsted ser. A
        
     BW Offshore LimitedBW Offshore Limited+ 6.98 %+ 2.36 NOK 36.18 36,1836,18 36.18 / 36.18 36,3034,16 67 MNOK17:37:00BW Offshore Limited
        
     PGSPGS+ 10.75 %+ 0.359 NOK 3.698 3,6983,698 3.698 / 3.698 3,9603,440 63 MNOK17:37:00PGS
        
     BW LPGBW LPG- 4.7 %- 1.56 NOK 31.62 31,6231,62 31.62 / 31.62 33,9030,80 60 MNOK17:37:00BW LPG
        
     Lerøy Seafood GroupLerøy Seafood Group+ 1.24 %+ 0.7 NOK 57.2 57,2057,20 57.2 / 57.2 57,3256,06 56 MNOK17:37:00Lerøy Seafood Group
        
     Aker SolutionsAker Solutions+ 9.14 %+ 0.64 NOK 7.64 7,6407,640 7.64 / 7.64 7,7707,130 54 MNOK17:37:00Aker Solutions
        
     Sparebanken VestSparebanken Vest+ 2.8 %+ 1.7 NOK 62.5 62,5062,50 62.5 / 62.5 62,8061,50 53 MNOK17:37:00Sparebanken Vest
        
     Grieg SeafoodGrieg Seafood+ 2.84 %+ 3 NOK 108.5 108,50108,50 108.5 / 108.5 109,60104,50 51 MNOK17:37:00Grieg Seafood
        
     Golden Ocean GroupGolden Ocean Group+ 7.3 %+ 2.34 NOK 34.4 34,4034,40 34.4 / 34.4 34,5832,30 45 MNOK17:37:00Golden Ocean Group
        
     EuroprisEuropris+ 3.42 %+ 1.4 NOK 42.34 42,3442,34 42.34 / 42.34 42,9441,10 42 MNOK17:37:00Europris
        
     Pexip HoldingPexip Holding+ 0.41 %+ 0.38 NOK 92.08 92,0892,08 92.08 / 92.08 94,5691,81 42 MNOK17:37:00Pexip Holding
        
     Hexagon CompositesHexagon Composites+ 5.4 %+ 1.54 NOK 30.04 30,0430,04 30.04 / 30.04 30,4029,60 41 MNOK17:37:00Hexagon Composites
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 2.84 %+ 2 NOK 72.3 72,3072,30 72.3 / 72.3 72,4570,30 41 MNOK17:37:00Norwegian Finans Holding
        
     AxactorAxactor+ 3.14 %+ 0.22 NOK 7.23 7,237,23 7.23 / 7.23 7,326,75 32 MNOK17:37:00Axactor
        
     Kongsberg GruppenKongsberg Gruppen+ 1.96 %+ 2.8 NOK 145.4 145,40145,40 145.4 / 145.4 146,00142,20 32 MNOK17:37:00Kongsberg Gruppen
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 2.72 %+ 2 NOK 75.5 75,5075,50 75.5 / 75.5 75,9073,95 31 MNOK17:37:00SpareBank 1 SR-Bank
        
     AdevintaAdevinta+ 1.5 %+ 1.6 NOK 108.3 108,30108,30 108.3 / 108.3 110,90104,00 30 MNOK17:37:00Adevinta
        
     ElkemElkem+ 2.75 %+ 0.51 NOK 19.06 19,0619,06 19.06 / 19.06 19,3418,61 28 MNOK17:37:00Elkem
        
     Schibsted ser. BSchibsted ser. B+ 0.75 %+ 1.8 NOK 240.8 240,80240,80 240.8 / 240.8 242,60236,00 27 MNOK17:37:00Schibsted ser. B
        
     Fjordkraft HoldingFjordkraft Holding- 2.56 %- 2.1 NOK 79.9 79,9079,90 79.9 / 79.9 81,3079,50 26 MNOK17:37:00Fjordkraft Holding
        
     BerGenBioBerGenBio- 1.81 %- 0.7 NOK 38 38,0038,00 38 / 38 39,1537,70 24 MNOK17:37:00BerGenBio
        
     Avance Gas HoldingAvance Gas Holding- 0.99 %- 0.2 NOK 20 20,0020,00 20 / 20 20,8019,68 23 MNOK17:37:00Avance Gas Holding
        
     Nordic SemiconductorNordic Semiconductor+ 1.9 %+ 1.25 NOK 67 67,0067,00 67 / 67 67,4565,80 21 MNOK17:37:00Nordic Semiconductor
        
     Odfjell DrillingOdfjell Drilling- 1.51 %- 0.16 NOK 10.46 10,4610,46 10.46 / 10.46 11,0810,10 21 MNOK17:37:00Odfjell Drilling
        
     BonheurBonheur+ 1.79 %+ 4 NOK 227 227,00227,00 227 / 227 229,50224,00 19 MNOK17:37:00Bonheur
        
     BorregaardBorregaard- 2.86 %- 3 NOK 102 102,00102,00 102 / 102 105,00100,20 18 MNOK17:37:00Borregaard
        
     Biotec PharmaconBiotec Pharmacon- 5.23 %- 1.6 NOK 29 29,0029,00 29 / 29 31,0028,80 18 MNOK17:37:00Biotec Pharmacon
        
     VeidekkeVeidekke+ 4.14 %+ 4.2 NOK 105.6 105,60105,60 105.6 / 105.6 106,20101,40 17 MNOK17:37:00Veidekke
        
     KidKid+ 4.79 %+ 3.2 NOK 70 70,0070,00 70 / 70 70,0066,80 17 MNOK17:37:00Kid
        
     Hunter GroupHunter Group- 0.15 %- 0.005 NOK 3.42 3,4203,420 3.42 / 3.42 3,4853,335 16 MNOK17:37:00Hunter Group
        
     PhotocurePhotocure- 0.59 %- 0.4 NOK 67 67,0067,00 67 / 67 68,1066,20 15 MNOK17:37:00Photocure
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 4.17 %+ 0.6 NOK 15 15,0015,00 15 / 15 15,0814,34 15 MNOK17:37:00Wallenius Wilhelmsen
        
     SbankenSbanken+ 1.06 %+ 0.7 NOK 66.7 66,7066,70 66.7 / 66.7 67,0065,50 15 MNOK17:37:00Sbanken
        
     AteaAtea- 2.11 %- 2.2 NOK 102 102,00102,00 102 / 102 105,00101,40 14 MNOK17:37:00Atea
        
     Panoro EnergyPanoro Energy+ 4.46 %+ 0.43 NOK 10.08 10,0810,08 10.08 / 10.08 10,409,82 14 MNOK17:37:00Panoro Energy
        
     PCI Biotech HoldingPCI Biotech Holding+ 1.3 %+ 0.9 NOK 70.1 70,1070,10 70.1 / 70.1 72,2069,20 14 MNOK17:37:00PCI Biotech Holding
        
     Norway Royal SalmonNorway Royal Salmon+ 0.16 %+ 0.4 NOK 245.2 245,20245,20 245.2 / 245.2 248,40241,60 14 MNOK17:37:00Norway Royal Salmon
        
     Crayon Group HoldingCrayon Group Holding+ 1.27 %+ 0.8 NOK 63.9 63,9063,90 63.9 / 63.9 64,0062,20 14 MNOK17:37:00Crayon Group Holding
        
     Borr DrillingBorr Drilling+ 6.04 %+ 0.33 NOK 5.79 5,7905,790 5.79 / 5.79 6,0405,555 14 MNOK17:37:00Borr Drilling
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 1.22 %- 1.1 NOK 89 89,0089,00 89 / 89 90,9088,10 14 MNOK17:37:00SpareBank 1 Østlandet
        
     TietoEVRYTietoEVRY 0 % 0 NOK 254 254,00254,00 254 / 254 257,60249,60 14 MNOK17:37:00TietoEVRY
        
     BouvetBouvet- 1.18 %- 6 NOK 502 502502 502 / 502 506500 14 MNOK17:37:00Bouvet
        
     Ocean YieldOcean Yield+ 1.71 %+ 0.4 NOK 23.8 23,8023,80 23.8 / 23.8 24,3523,45 13 MNOK17:37:00Ocean Yield
        
     SATSSATS+ 5.24 %+ 1.02 NOK 20.5 20,5020,50 20.5 / 20.5 20,5019,28 13 MNOK17:37:00SATS
        
     Atlantic SapphireAtlantic Sapphire+ 2.61 %+ 3 NOK 118 118,00118,00 118 / 118 118,00114,00 13 MNOK17:37:00Atlantic Sapphire
        
     BW Energy LimitedBW Energy Limited+ 1.28 %+ 0.198 NOK 15.724 15,72415,724 15.724 / 15.724 16,50015,636 12 MNOK17:37:00BW Energy Limited
        
     VowVow+ 1.51 %+ 0.35 NOK 23.6 23,6023,60 23.6 / 23.6 24,3023,35 12 MNOK17:37:00Vow
        
     KværnerKværner+ 1.46 %+ 0.09 NOK 6.24 6,246,24 6.24 / 6.24 6,366,15 12 MNOK17:37:00Kværner
        
     Philly ShipyardPhilly Shipyard- 2.1 %- 1.8 NOK 84 84,0084,00 84 / 84 93,8082,60 11 MNOK17:37:00Philly Shipyard
        
     B2HoldingB2Holding+ 1.73 %+ 0.08 NOK 4.71 4,7104,710 4.71 / 4.71 4,8004,550 9.7 MNOK17:37:00B2Holding
        
     5th Planet Games5th Planet Games- 1.06 %- 0.03 NOK 2.79 2,792,79 2.79 / 2.79 2,922,70 7.9 MNOK17:37:005th Planet Games
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.88 %+ 1.2 NOK 64.9 64,9064,90 64.9 / 64.9 64,9063,70 7.7 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Norske SkogNorske Skog+ 7.03 %+ 2.2 NOK 33.5 33,5033,50 33.5 / 33.5 33,7031,30 7.4 MNOK17:37:00Norske Skog
        
     Magseis FairfieldMagseis Fairfield+ 11.51 %+ 0.206 NOK 1.996 1,9961,996 1.996 / 1.996 2,1201,762 7.3 MNOK17:37:00Magseis Fairfield
        
     Hafnia LimitedHafnia Limited- 0.97 %- 0.16 NOK 16.34 16,3416,34 16.34 / 16.34 16,8416,30 7.1 MNOK17:37:00Hafnia Limited
        
     REC SiliconREC Silicon- 1.47 %- 0.044 NOK 2.958 2,9582,958 2.958 / 2.958 3,0502,930 7.0 MNOK17:37:00REC Silicon
        
     FLEX LNGFLEX LNG+ 0.7 %+ 0.32 NOK 45.8 45,8045,80 45.8 / 45.8 46,8844,28 6.9 MNOK17:37:00FLEX LNG
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus+ 3.54 %+ 8 NOK 234 228232 228 / 232 234229 6.8 MNOK17:37:00SpareBank 1 Østfold Akershus
        
     Komplett BankKomplett Bank+ 0.15 %+ 0.01 NOK 6.85 6,856,85 6.85 / 6.85 7,056,70 6.4 MNOK17:37:00Komplett Bank
        
     Höegh LNG HoldingsHöegh LNG Holdings+ 11.79 %+ 1.36 NOK 12.9 12,9012,90 12.9 / 12.9 13,6211,80 6.3 MNOK17:37:00Höegh LNG Holdings
        
     Vistin PharmaVistin Pharma+ 8.66 %+ 1 NOK 12.55 12,5512,55 12.55 / 12.55 12,7011,20 6.2 MNOK17:37:00Vistin Pharma
        
     2020 Bulkers2020 Bulkers+ 4.63 %+ 2.1 NOK 47.5 47,5047,50 47.5 / 47.5 47,8045,50 6.2 MNOK17:37:002020 Bulkers
        
     Kongsberg AutomotiveKongsberg Automotive- 0.17 %- 0.001 NOK 0.575 0,5750,575 0.575 / 0.575 0,5800,570 5.8 MNOK17:37:00Kongsberg Automotive
        
     KitronKitron+ 2.18 %+ 0.26 NOK 12.2 12,2012,20 12.2 / 12.2 12,2811,96 5.6 MNOK17:37:00Kitron
        
     AF GruppenAF Gruppen+ 2.57 %+ 4.4 NOK 175.4 175,40175,40 175.4 / 175.4 175,80170,00 5.6 MNOK17:37:00AF Gruppen
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 2.36 %+ 1.4 NOK 60.6 60,6060,60 60.6 / 60.6 61,0058,80 5.3 MNOK17:37:00Okeanis Eco Tankers
        
     Protector ForsikringProtector Forsikring+ 6.74 %+ 2.45 NOK 38.8 38,8038,80 38.8 / 38.8 40,0036,50 5.3 MNOK17:37:00Protector Forsikring
        
     IDEX BiometricsIDEX Biometrics+ 0.36 %+ 0.006 NOK 1.69 1,6901,690 1.69 / 1.69 1,7001,640 5.3 MNOK17:37:00IDEX Biometrics
        
     Nordic NanovectorNordic Nanovector- 2.23 %- 0.44 NOK 19.3 19,3019,30 19.3 / 19.3 19,9019,20 5.1 MNOK17:37:00Nordic Nanovector
        
     UltimovacsUltimovacs- 2.08 %- 1 NOK 47 47,0047,00 47 / 47 50,0046,00 4.6 MNOK17:37:00Ultimovacs
        
     NRC GroupNRC Group+ 0.79 %+ 0.25 NOK 32 32,0032,00 32 / 32 32,7031,80 4.5 MNOK17:37:00NRC Group
        
     AsetekAsetek+ 4.24 %+ 2.4 NOK 59 59,0059,00 59 / 59 60,3056,60 4.2 MNOK17:37:00Asetek
        
     SeadrillSeadrill- 3.47 %- 0.13 NOK 3.62 3,6203,620 3.62 / 3.62 3,8683,500 3.9 MNOK17:37:00Seadrill
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 0.47 %+ 0.5 NOK 106 106,00106,00 106 / 106 107,50104,00 3.7 MNOK17:37:00Wilh. Wilhelmsen Holding ser. A
        
     Wilh. Wilhelmsen Holding ser. BWilh. Wilhelmsen Holding ser. B+ 1.44 %+ 1.5 NOK 105.5 103,50105,50 103.5 / 105.5 106,50104,00 3.7 MNOK17:37:00Wilh. Wilhelmsen Holding ser. B