Aksjelister

Søk
Marked
Liste
    Resultat: 42 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 1.24 %- 5.4 DKK 430.85 430,80430,85 430.8 / 430.85 439,50429,30 529 MDKK10:33:27Novo Nordisk B A/S
        
     Genmab A/SGenmab A/S- 3.59 %- 74 DKK 1986 1 985,001 986,00 1985 / 1986 2 0681 983,50 255 MDKK10:33:28Genmab A/S
        
     Danske Bank A/SDanske Bank A/S+ 5.09 %+ 4.22 DKK 87.2 87,1687,20 87.16 / 87.2 87,2084,70 165 MDKK10:33:28Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 6.23 %+ 408 DKK 6958 6 9586 962 6958 / 6962 7 0186 772 141 MDKK10:33:28A.P. Møller - Mærsk B A/S
        
     ISS A/SISS A/S+ 4.89 %+ 5.45 DKK 116.8 116,80116,95 116.8 / 116.95 117,50111,65 125 MDKK10:33:05ISS A/S
        
     Ambu A/SAmbu A/S- 3.35 %- 7.5 DKK 216.4 216,40216,50 216.4 / 216.5 226,50214,30 122 MDKK10:33:28Ambu A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.11 %+ 7.6 DKK 691.4 691,40691,80 691.4 / 691.8 695,40685,40 118 MDKK10:33:52Vestas Wind Systems A/S
        
     Coloplast B A/SColoplast B A/S- 3.2 %- 36 DKK 1089 1 088,501 089,00 1088.5 / 1089 1 144,001 082,00 98 MDKK10:33:03Coloplast B A/S
        
     Ørsted A/SØrsted A/S- 1.86 %- 14.6 DKK 772.2 772,00772,20 772 / 772.2 793,20769,00 97 MDKK10:33:25Ørsted A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 2.53 %- 16.4 DKK 632.8 632,80633,20 632.8 / 633.2 654,00630,80 89 MDKK10:33:25Chr. Hansen Holding A/S
        
     Pandora A/SPandora A/S+ 5.99 %+ 20 DKK 353.7 353,40353,60 353.4 / 353.6 355,90337,30 86 MDKK10:33:15Pandora A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.58 %- 5.7 DKK 356 356,00356,20 356 / 356.2 366,70355,40 79 MDKK10:33:06GN Store Nord A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 2.6 %+ 18.4 DKK 726.4 726,00726,20 726 / 726.2 727,60716,60 71 MDKK10:33:10DSV Panalpina A/S
        
     Topdanmark A/STopdanmark A/S+ 0.72 %+ 2 DKK 280.6 280,60281,20 280.6 / 281.2 283,40276,80 59 MDKK10:33:52Topdanmark A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.64 %+ 14.2 DKK 880.8 881,00881,40 881 / 881.4 886,40876,20 59 MDKK10:33:31Carlsberg B A/S
        
     Novozymes B A/SNovozymes B A/S- 1.42 %- 5.2 DKK 361.2 361,10361,30 361.1 / 361.3 369,60358,60 49 MDKK10:33:30Novozymes B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 6.69 %+ 410 DKK 6535 6 5306 540 6530 / 6540 6 5756 355 47 MDKK10:33:19A.P. Møller - Mærsk A A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.49 %+ 28 DKK 1904 1 9031 905 1903 / 1905 1 9341 889 42 MDKK10:33:44Rockwool International B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.87 %+ 7.4 DKK 264.8 264,70264,90 264.7 / 264.9 266,40258,10 37 MDKK10:33:18H. Lundbeck A/S
        
     Nordea Bank AbpNordea Bank Abp+ 5.16 %+ 2.33 DKK 47.5 47,48547,500 47.485 / 47.5 47,50046,595 31 MDKK10:33:37Nordea Bank Abp
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.74 %+ 4 DKK 541 540,80541,20 540.8 / 541.2 545,00534,20 27 MDKK10:33:28Royal UNIBREW A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 4.66 %+ 8.5 DKK 191 190,95191,10 190.95 / 191.1 191,70184,65 25 MDKK10:33:40FLSmidth & Co. A/S
        
     Demant A/SDemant A/S- 1.14 %- 2.15 DKK 187.15 187,10187,30 187.1 / 187.3 192,15187,00 21 MDKK10:33:08Demant A/S
        
     G4S plcG4S plc+ 9.22 %+ 0.686 DKK 8.126 8,0988,120 8.098 / 8.12 8,1807,650 20 MDKK10:32:39G4S plc
        
     SimCorp A/SSimCorp A/S- 2.03 %- 15 DKK 722.5 722,00723,00 722 / 723 746,00722,50 16 MDKK10:33:44SimCorp A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 1.37 %+ 5.6 DKK 413.2 413,20414,20 413.2 / 414.2 419,40411,00 16 MDKK10:33:31Netcompany Group A/S
        
     Tryg A/STryg A/S+ 1.22 %+ 2.3 DKK 190.1 189,90190,10 189.9 / 190.1 190,40187,20 15 MDKK10:33:49Tryg A/S
        
     Jyske Bank A/SJyske Bank A/S+ 3.56 %+ 6.6 DKK 192 192,00192,15 192 / 192.15 192,00187,50 12 MDKK10:33:25Jyske Bank A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 3.29 %+ 4.8 DKK 150.9 150,30150,80 150.3 / 150.8 151,00148,30 12 MDKK10:33:17The Drilling Company of 1972 A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 1.29 %- 23 DKK 1762 1 7621 764 1762 / 1764 1 8101 755 12 MDKK10:33:53ALK-Abelló B A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.4 %+ 0.4 DKK 101.1 101,00101,20 101 / 101.2 101,8099,15 8.9 MDKK10:33:52Scandinavian Tobacco Group A/S
        
     DFDS A/SDFDS A/S+ 3.16 %+ 6.2 DKK 202.4 201,80202,40 201.8 / 202.4 203,40197,20 6.6 MDKK10:33:23DFDS A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 1.28 %+ 7 DKK 552 551552 551 / 552 555545 2.5 MDKK10:32:33Schouw & Co. A/S
        
     Sydbank A/SSydbank A/S+ 2.39 %+ 2.8 DKK 119.9 119,70120,00 119.7 / 120 120,50118,00 2.5 MDKK10:33:54Sydbank A/S
        
     Rockwool International A A/SRockwool International A A/S+ 1.17 %+ 20 DKK 1730 1 7341 744 1734 / 1744 1 7601 712 1.9 MDKK10:33:41Rockwool International A A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.32 %+ 1.5 DKK 467.5 467,00468,50 467 / 468.5 471,00464,00 1.6 MDKK10:33:55Ringkjøbing Landbobank A/S
        
     Össur hf.Össur hf.+ 0.74 %+ 0.35 DKK 47.85 47,8047,90 47.8 / 47.9 48,0047,00 1.5 MDKK10:32:41Össur hf.
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 2.17 %+ 1.1 DKK 51.9 51,8052,00 51.8 / 52 51,9050,90 1.1 MDKK10:32:02Spar Nord Bank A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 4.18 %- 210 DKK 4810 4 8504 970 4850 / 4970 5 0204 800 0.6 MDKK10:27:41Københavns Lufthavne A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.85 %+ 0.5 DKK 59.4 59,3059,50 59.3 / 59.5 59,5058,90 0.5 MDKK10:33:16Alm. Brand A/S
        
     Jeudan A/SJeudan A/S+ 1.72 %+ 4.5 DKK 266.5 263,00264,90 263 / 264.9 268,00263,00 0.3 MDKK10:30:05Jeudan A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.5 %+ 5 DKK 1015 1 0001 015 1000 / 1015 1 0151 000 0.1 MDKK10:31:18Carlsberg A A/S