Aksjelister

Søk
Marked
Liste
    Resultat: 43 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    - 4.88 %
    - 6.15 DKK
    119.85
    119.8
    119.95
    119.8 / 119.95
    126.9
    117.2
    198 MDKK
    12:50:02
     
     
     
     
     
    - 0.45 %
    - 1.75 DKK
    390.05
    390
    390.1
    390 / 390.1
    392.1
    388.45
    184 MDKK
    12:49:55
     
     
     
     
     
    + 0.16 %
    + 1 DKK
    636.4
    636.2
    636.4
    636.2 / 636.4
    640.8
    632.8
    173 MDKK
    12:50:07
     
     
     
     
     
    - 0.52 %
    - 5 DKK
    954.8
    954.4
    954.8
    954.4 / 954.8
    968.8
    949.6
    150 MDKK
    12:49:50
     
     
     
     
     
    - 0.43 %
    - 3.2 DKK
    741.6
    741.6
    742
    741.6 / 742
    753.4
    740
    123 MDKK
    12:49:49
     
     
     
     
     
    - 0.75 %
    - 4.6 DKK
    607.6
    607.2
    607.6
    607.2 / 607.6
    616.8
    606.4
    112 MDKK
    12:50:30
     
     
     
     
     
    + 2.98 %
    + 17 DKK
    586.6
    586.6
    587
    586.6 / 587
    601.8
    576.2
    109 MDKK
    12:50:09
     
     
     
     
     
    - 0.24 %
    - 0.22 DKK
    92.14
    92.14
    92.16
    92.14 / 92.16
    92.88
    91.7
    95 MDKK
    12:50:04
     
     
     
     
     
    - 0.43 %
    - 6.5 DKK
    1501.5
    1501.5
    1502
    1501.5 / 1502
    1517
    1497
    92 MDKK
    12:49:39
     
     
     
     
     
    - 0.71 %
    - 64 DKK
    8966
    8964
    8968
    8964 / 8968
    9064
    8956
    76 MDKK
    12:49:49
     
     
     
     
     
    + 0.25 %
    + 2 DKK
    797.8
    797.6
    797.8
    797.6 / 797.8
    801
    793
    62 MDKK
    12:50:00
     
     
     
     
     
    + 0.39 %
    + 1.1 DKK
    284.2
    284.2
    284.4
    284.2 / 284.4
    286
    280
    54 MDKK
    12:49:43
     
     
     
     
     
    - 1.33 %
    - 2.05 DKK
    152.05
    152.1
    152.2
    152.1 / 152.2
    154.85
    151.1
    48 MDKK
    12:50:04
     
     
     
     
     
    - 0.77 %
    - 4 DKK
    518.8
    518.8
    519
    518.8 / 519
    523
    515.2
    40 MDKK
    12:48:39
     
     
     
     
     
    - 6.15 %
    - 5.1 DKK
    77.8
    77.8
    77.9
    77.8 / 77.9
    82.4
    76.75
    30 MDKK
    12:46:16
     
     
     
     
     
    + 0.03 %
    + 0.1 DKK
    306.5
    306.4
    306.5
    306.4 / 306.5
    307.8
    304.3
    29 MDKK
    12:50:32
     
     
     
     
     
    - 0.54 %
    - 1.7 DKK
    313
    312.9
    313.1
    312.9 / 313.1
    315.7
    311.6
    29 MDKK
    12:49:50
     
     
     
     
     
    - 0.37 %
    - 2.5 DKK
    669.5
    669.5
    670
    669.5 / 670
    674
    665.5
    29 MDKK
    12:49:11
     
     
     
     
     
    - 0.24 %
    - 0.45 DKK
    186.6
    186.7
    186.75
    186.7 / 186.75
    189.3
    184.85
    23 MDKK
    12:50:07
     
     
     
     
     
    - 0.17 %
    - 0.4 DKK
    240.3
    240.2
    240.4
    240.2 / 240.4
    243.2
    239.2
    21 MDKK
    12:46:47
     
     
     
     
     
    - 0.95 %
    - 2.4 DKK
    250.7
    250.7
    250.9
    250.7 / 250.9
    255.2
    250
    16 MDKK
    12:50:03
     
     
     
     
     
    - 0.65 %
    - 1.2 DKK
    183.8
    183.8
    183.9
    183.8 / 183.9
    185.8
    183.6
    14 MDKK
    12:49:56
     
     
     
     
     
    - 0.13 %
    - 0.3 DKK
    228.1
    227.9
    228.1
    227.9 / 228.1
    229.3
    226.7
    12 MDKK
    12:50:23
     
     
     
     
     
    - 0.47 %
    - 1.4 DKK
    296
    296
    296.2
    296 / 296.2
    298.8
    295.4
    10 MDKK
    12:49:40
     
     
     
     
     
    + 2.9 %
    + 11.6 DKK
    412.2
    412.2
    413
    412.2 / 413
    413
    400.4
    10 MDKK
    12:50:23
     
     
     
     
     
    + 0.07 %
    + 0.2 DKK
    285
    284.4
    285
    284.4 / 285
    287.2
    282.4
    9.6 MDKK
    12:49:57
     
     
     
     
     
    + 0.56 %
    + 8 DKK
    1428
    1428
    1429
    1428 / 1429
    1430
    1417
    8.4 MDKK
    12:49:19
     
     
     
     
     
    - 1.36 %
    - 1.8 DKK
    131
    131
    131.2
    131 / 131.2
    133
    130.3
    8.0 MDKK
    12:50:09
     
     
     
     
     
    - 0.38 %
    - 0.19 DKK
    49.695
    49.67
    49.715
    49.67 / 49.715
    49.88
    49.305
    7.6 MDKK
    12:50:05
     
     
     
     
     
    - 0.94 %
    - 80 DKK
    8420
    8415
    8425
    8415 / 8425
    8510
    8410
    7.5 MDKK
    12:50:00
     
     
     
     
     
    + 0.09 %
    + 0.05 DKK
    56.05
    56
    56.1
    56 / 56.1
    56.35
    55.7
    6.3 MDKK
    12:50:31
     
     
     
     
     
    - 0.63 %
    - 11 DKK
    1747
    1743
    1746
    1743 / 1746
    1768
    1731
    6.1 MDKK
    12:49:24
     
     
     
     
     
    - 0.49 %
    - 2.5 DKK
    512
    512
    513
    512 / 513
    514.5
    508
    5.2 MDKK
    12:49:48
     
     
     
     
     
    - 1.76 %
    - 2.2 DKK
    122.8
    122.2
    123
    122.2 / 123
    123.6
    119
    4.3 MDKK
    12:50:21
     
     
     
     
     
    - 1.24 %
    - 0.225 DKK
    17.9
    17.9
    17.935
    17.9 / 17.935
    18.2
    17.59
    4.3 MDKK
    12:49:55
     
     
     
     
     
    - 1.03 %
    - 5 DKK
    479
    478.5
    479.5
    478.5 / 479.5
    484
    478.5
    3.9 MDKK
    12:42:27
     
     
     
     
     
    - 0.27 %
    - 0.8 DKK
    293
    293
    293.6
    293 / 293.6
    295
    293
    2.3 MDKK
    12:45:29
     
     
     
     
     
    - 0.16 %
    - 0.1 DKK
    63.9
    63.8
    64
    63.8 / 64
    64.1
    63.5
    1.4 MDKK
    12:50:16
     
     
     
     
     
    - 1.1 %
    - 0.55 DKK
    49.65
    49.5
    49.7
    49.5 / 49.7
    50.5
    49.4
    1.1 MDKK
    12:49:38
     
     
     
     
     
    + 1.12 %
    + 15 DKK
    1360
    1345
    1360
    1345 / 1360
    1360
    1340
    0.4 MDKK
    12:44:53
     
     
     
     
     
    - 1.07 %
    - 10 DKK
    924
    924
    928
    924 / 928
    934
    922
    0.3 MDKK
    12:48:55
     
     
     
     
     
    - 0.84 %
    - 10 DKK
    1185
    1175
    1190
    1175 / 1190
    1195
    1175
    0.1 MDKK
    12:46:11
     
     
     
     
     
    - 1.02 %
    - 60 DKK
    5820
    5840
    5860
    5840 / 5860
    5880
    5820
    0.1 MDKK
    11:35:28
     
     
     
     
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer