Aksjelister

Søk
Marked
Liste
    Resultat: 42 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.59 %+ 6.35 DKK 406.75 406,75406,75 406.75 / 406.75 410,25400,20 1387 MDKK17:20:00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.95 %+ 16.4 DKK 856.4 856,40856,40 856.4 / 856.4 856,40835,80 496 MDKK17:20:00Vestas Wind Systems A/S
        
     Genmab A/SGenmab A/S+ 1.28 %+ 29 DKK 2299 2 2992 299 2299 / 2299 2 3042 263 272 MDKK17:20:00Genmab A/S
        
     Ørsted A/SØrsted A/S+ 1.31 %+ 11.6 DKK 895.6 895,60895,60 895.6 / 895.6 905,20884,00 261 MDKK17:20:00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.42 %+ 12.8 DKK 912.8 912,80912,80 912.8 / 912.8 913,40898,80 260 MDKK17:20:00DSV Panalpina A/S
        
     Coloplast B A/SColoplast B A/S+ 1.05 %+ 11 DKK 1062 1 062,001 062,00 1062 / 1062 1 071,001 054,00 195 MDKK17:20:00Coloplast B A/S
        
     Pandora A/SPandora A/S+ 0.58 %+ 2.4 DKK 413 413,00413,00 413 / 413 413,30399,00 191 MDKK17:20:00Pandora A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.18 %+ 1.6 DKK 915 915,00915,00 915 / 915 920,40911,60 150 MDKK17:20:00Carlsberg B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.78 %+ 68 DKK 8750 8 7508 750 8750 / 8750 8 7888 596 140 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.64 %+ 2.4 DKK 376.9 376,90376,90 376.9 / 376.9 379,30371,70 135 MDKK17:20:00Novozymes B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.83 %+ 12.8 DKK 711.2 711,20711,20 711.2 / 711.2 713,20698,00 127 MDKK17:20:00Chr. Hansen Holding A/S
        
     Danske Bank A/SDanske Bank A/S- 0.1 %- 0.1 DKK 101.9 101,90101,90 101.9 / 101.9 102,40101,40 118 MDKK17:20:00Danske Bank A/S
        
     Ambu A/SAmbu A/S+ 0.87 %+ 1.9 DKK 219.1 219,10219,10 219.1 / 219.1 220,10215,40 114 MDKK17:20:00Ambu A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.98 %+ 44 DKK 2268 2 2682 268 2268 / 2268 2 2682 184 113 MDKK17:20:00Rockwool International B A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 1 %+ 4 DKK 403.6 403,60403,60 403.6 / 403.6 403,60397,20 91 MDKK17:20:00GN Store Nord A/S
        
     SimCorp A/SSimCorp A/S+ 2.94 %+ 21.5 DKK 754 754,00754,00 754 / 754 755,50731,00 90 MDKK17:20:00SimCorp A/S
        
     ISS A/SISS A/S+ 0.43 %+ 0.45 DKK 104.45 104,45104,45 104.45 / 104.45 104,70101,60 84 MDKK17:20:00ISS A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.86 %+ 2 DKK 234.6 234,60234,60 234.6 / 234.6 235,60227,60 67 MDKK17:20:00H. Lundbeck A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.22 %+ 1.4 DKK 636.6 636,60636,60 636.6 / 636.6 638,20627,40 59 MDKK17:20:00Royal UNIBREW A/S
        
     Tryg A/STryg A/S- 0.53 %- 1 DKK 186.6 186,60186,60 186.6 / 186.6 188,30186,10 49 MDKK17:20:00Tryg A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 3.64 %+ 68 DKK 1936 1 9361 936 1936 / 1936 1 9531 868 44 MDKK17:20:00ALK-Abelló B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.93 %+ 75 DKK 8115 8 1158 115 8115 / 8115 8 1357 885 42 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Demant A/SDemant A/S+ 2.59 %+ 5 DKK 198.2 198,20198,20 198.2 / 198.2 198,40192,65 41 MDKK17:20:00Demant A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.34 %- 0.65 DKK 191.85 191,85191,85 191.85 / 191.85 192,85190,00 35 MDKK17:20:00FLSmidth & Co. A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 3.77 %- 6 DKK 153 153,00153,00 153 / 153 158,50150,70 35 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Topdanmark A/STopdanmark A/S- 0.15 %- 0.4 DKK 266.6 266,60266,60 266.6 / 266.6 270,20265,20 31 MDKK17:20:00Topdanmark A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.88 %- 1.8 DKK 203.4 203,40203,40 203.4 / 203.4 207,60201,00 24 MDKK17:20:00Jyske Bank A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.11 %+ 0.5 DKK 472.5 472,50472,50 472.5 / 472.5 473,50468,00 23 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     DFDS A/SDFDS A/S+ 2.36 %+ 4.8 DKK 207.8 207,80207,80 207.8 / 207.8 209,00202,00 18 MDKK17:20:00DFDS A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 1.52 %+ 7 DKK 466.2 466,20466,20 466.2 / 466.2 467,40453,20 16 MDKK17:20:00Netcompany Group A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.59 %- 0.295 DKK 49.405 49,40549,405 49.405 / 49.405 49,80048,970 14 MDKK17:20:00Nordea Bank Abp
        
     G4S plcG4S plc- 1.91 %- 0.23 DKK 11.8 11,80011,800 11.8 / 11.8 12,00011,730 12 MDKK17:20:00G4S plc
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.7 %+ 0.65 DKK 92.85 92,8592,85 92.85 / 92.85 92,8591,05 8.6 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     Sydbank A/SSydbank A/S- 0.74 %- 0.9 DKK 120.3 120,30120,30 120.3 / 120.3 120,30118,20 6.8 MDKK17:20:00Sydbank A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 0.19 %+ 1 DKK 537 537537 537 / 537 540531 4.0 MDKK17:20:00Schouw & Co. A/S
        
     Rockwool International A A/SRockwool International A A/S+ 1.26 %+ 25 DKK 2005 2 0052 005 2005 / 2005 2 0201 928 2.9 MDKK17:20:00Rockwool International A A/S
        
     Alm. Brand A/SAlm. Brand A/S- 0.31 %- 0.2 DKK 64.7 64,7064,70 64.7 / 64.7 64,9064,10 2.0 MDKK17:20:00Alm. Brand A/S
        
     Össur hf.Össur hf.+ 0.34 %+ 0.15 DKK 44.5 44,5044,50 44.5 / 44.5 44,5544,00 1.2 MDKK17:20:00Össur hf.
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 0.76 %+ 0.4 DKK 52.7 52,7052,70 52.7 / 52.7 52,7052,20 1.0 MDKK17:20:00Spar Nord Bank A/S
        
     Jeudan A/SJeudan A/S- 1.57 %- 3.7 DKK 232.6 232,60232,60 232.6 / 232.6 237,00232,60 0.4 MDKK17:20:00Jeudan A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.42 %+ 4 DKK 952 948960 948 / 960 956948 0.3 MDKK17:20:00Carlsberg A A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 1.07 %- 50 DKK 4630 4 6304 650 4630 / 4650 4 6504 630 0.2 MDKK17:20:00Københavns Lufthavne A/S