Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
15433 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Germany
+1,45%
+1,74 EUR
121,60 undefined
121,58 undefined
121,62 undefined
123,10 undefined
120,10 undefined
143 MEUR
+2,47%
+4,74 EUR
196,54 undefined
196,52 undefined
196,56 undefined
197,12 undefined
191,60 undefined
118 MEUR
−5,45%
−17,50 SEK
303,50 undefined
303,40 undefined
303,60 undefined
309,00 undefined
301,00 undefined
735 MSEK
Germany
+1,13%
+0,92 EUR
82,65 undefined
82,63 undefined
82,65 undefined
82,91 undefined
81,48 undefined
72 MEUR
+3,62%
+9,80 SEK
280,30 undefined
280,20 undefined
280,40 undefined
287,40 undefined
278,90 undefined
710 MSEK
+1,87%
+0,710 EUR
38,635 undefined
38,640 undefined
38,645 undefined
38,685 undefined
37,975 undefined
69 MEUR
Germany
+0,67%
+1,85 EUR
277,40 undefined
277,40 undefined
277,50 undefined
277,95 undefined
273,25 undefined
69 MEUR
−0,80%
−0,132 EUR
16,378 undefined
16,376 undefined
16,378 undefined
16,428 undefined
16,304 undefined
63 MEUR
Germany
+0,43%
+0,86 EUR
199,44 undefined
199,42 undefined
199,44 undefined
199,92 undefined
198,20 undefined
60 MEUR
Germany
+0,25%
+0,34 EUR
138,92 undefined
138,92 undefined
138,94 undefined
139,92 undefined
137,94 undefined
59 MEUR
+1,42%
+21,40 SEK
1 527,40 undefined
1 526,80 undefined
1 527,40 undefined
1 540,00 undefined
1 497,60 undefined
567 MSEK
+0,96%
+6,40 DKK
674,30 undefined
674,30 undefined
674,40 undefined
676,30 undefined
668,40 undefined
422 MDKK
Germany
+0,43%
+0,27 EUR
63,07 undefined
63,06 undefined
63,07 undefined
63,30 undefined
62,65 undefined
54 MEUR
+3,60%
+3,53 EUR
101,70 undefined
101,70 undefined
101,76 undefined
102,60 undefined
96,45 undefined
53 MEUR
+1,62%
+3,25 SEK
203,70 undefined
203,70 undefined
203,75 undefined
204,05 undefined
200,25 undefined
526 MSEK
−2,82%
−2,89 SEK
99,77 undefined
99,76 undefined
99,80 undefined
101,06 undefined
98,68 undefined
503 MSEK
Germany
+2,10%
+0,69 EUR
33,47 undefined
33,47 undefined
33,49 undefined
33,65 undefined
32,87 undefined
50 MEUR
+1,87%
+4,10 SEK
223,60 undefined
223,50 undefined
223,70 undefined
225,10 undefined
220,20 undefined
502 MSEK
+1,41%
+1,54 SEK
110,54 undefined
110,54 undefined
110,58 undefined
110,84 undefined
108,14 undefined
482 MSEK
+2,13%
+4,04 SEK
194,02 undefined
193,98 undefined
194,02 undefined
194,52 undefined
190,00 undefined
481 MSEK
+2,17%
+5,90 DKK
277,80 undefined
277,60 undefined
277,80 undefined
282,50 undefined
268,80 undefined
353 MDKK
+0,86%
+0,100 EUR
11,674 undefined
11,674 undefined
11,676 undefined
11,720 undefined
11,482 undefined
46 MEUR
+5,17%
+12,5 EUR
254,1 undefined
253,8 undefined
254,1 undefined
254,6 undefined
248,3 undefined
45 MEUR
+1,38%
+0,73 EUR
53,69 undefined
53,68 undefined
53,69 undefined
53,69 undefined
52,96 undefined
44 MEUR
Germany
+1,30%
+3,45 EUR
268,65 undefined
268,65 undefined
268,70 undefined
269,30 undefined
266,60 undefined
43 MEUR
−0,54%
−0,030 EUR
5,499 undefined
5,497 undefined
5,500 undefined
5,555 undefined
5,404 undefined
40 MEUR
+1,89%
+1,59 EUR
85,83 undefined
85,81 undefined
85,83 undefined
86,20 undefined
84,07 undefined
36 MEUR
−2,38%
−2,45 SEK
100,35 undefined
100,35 undefined
100,40 undefined
100,90 undefined
99,04 undefined
355 MSEK
+1,86%
+0,202 EUR
11,078 undefined
11,074 undefined
11,076 undefined
11,112 undefined
10,824 undefined
35 MEUR
+0,25%
+0,090 SEK
35,670 undefined
35,665 undefined
35,675 undefined
35,695 undefined
35,175 undefined
336 MSEK
Norway
−1,43%
−3,35 NOK
230,35 undefined
230,25 undefined
230,30 undefined
233,50 undefined
229,30 undefined
317 MNOK
+1,44%
+255 DKK
17 940 undefined
17 930 undefined
17 940 undefined
18 110 undefined
17 540 undefined
242 MDKK
+0,99%
+1,94 SEK
198,58 undefined
198,58 undefined
198,60 undefined
199,34 undefined
196,16 undefined
322 MSEK
Denmark
+2,34%
+35,50 DKK
1 551,50 undefined
1 551,50 undefined
1 552,00 undefined
1 559,00 undefined
1 509,50 undefined
239 MDKK
+2,20%
+18,00 SEK
838,00 undefined
837,60 undefined
839,20 undefined
858,40 undefined
793,00 undefined
315 MSEK
Germany
+0,56%
+0,270 EUR
48,460 undefined
48,450 undefined
48,460 undefined
48,520 undefined
48,050 undefined
31 MEUR
+1,99%
+10,80 SEK
552,20 undefined
552,20 undefined
552,40 undefined
554,60 undefined
532,80 undefined
310 MSEK
Sweden
−0,32%
−0,90 SEK
281,60 undefined
281,50 undefined
281,60 undefined
284,00 undefined
280,50 undefined
310 MSEK
+6,40%
+15,8 NOK
262,8 undefined
262,6 undefined
262,8 undefined
264,8 undefined
244,0 undefined
295 MNOK
−3,22%
−4,40 SEK
132,10 undefined
132,05 undefined
132,20 undefined
137,35 undefined
126,70 undefined
278 MSEK
−1,26%
−0,175 EUR
13,750 undefined
13,745 undefined
13,755 undefined
14,250 undefined
13,610 undefined
27 MEUR
+2,18%
+2,95 SEK
138,15 undefined
138,05 undefined
138,15 undefined
138,35 undefined
135,20 undefined
254 MSEK
−0,83%
−1,40 SEK
167,44 undefined
167,42 undefined
167,46 undefined
169,30 undefined
166,82 undefined
250 MSEK
−0,42%
−1,05 EUR
248,90 undefined
248,90 undefined
249,00 undefined
250,10 undefined
248,35 undefined
25 MEUR
+2,04%
+1,78 EUR
88,94 undefined
88,92 undefined
88,94 undefined
89,48 undefined
87,42 undefined
24 MEUR
Norway
−8,69%
−1,455 NOK
15,295 undefined
15,280 undefined
15,295 undefined
16,575 undefined
14,690 undefined
221 MNOK
−3,67%
−9,20 SEK
241,80 undefined
241,80 undefined
242,00 undefined
247,20 undefined
231,00 undefined
226 MSEK
Sweden
+0,32%
+1,40 SEK
437,40 undefined
437,10 undefined
437,50 undefined
444,20 undefined
432,70 undefined
215 MSEK
+2,02%
+1,92 EUR
96,78 undefined
96,76 undefined
96,80 undefined
97,86 undefined
96,10 undefined
21 MEUR
+0,30%
+1,20 SEK
407,90 undefined
407,80 undefined
408,00 undefined
412,00 undefined
401,90 undefined
211 MSEK
+1,45%
+15,20 SEK
1 064,60 undefined
1 064,20 undefined
1 064,60 undefined
1 064,60 undefined
1 050,20 undefined
205 MSEK
Germany
−0,10%
−0,2 EUR
203,2 undefined
203,1 undefined
203,2 undefined
205,4 undefined
202,7 undefined
20 MEUR
+5,83%
+2,025 NOK
36,760 undefined
36,755 undefined
36,760 undefined
37,880 undefined
34,135 undefined
195 MNOK
Germany
−0,54%
−0,44 EUR
80,90 undefined
80,88 undefined
80,92 undefined
82,06 undefined
80,52 undefined
20 MEUR
+7,07%
+1,370 SEK
20,74 undefined
20,74 undefined
20,78 undefined
20,95 undefined
19,450 undefined
191 MSEK
−15,29%
−5,505 SEK
30,495 undefined
30,325 undefined
30,495 undefined
45,620 undefined
28,375 undefined
186 MSEK
+0,93%
+3,10 SEK
335,80 undefined
335,80 undefined
336,00 undefined
337,30 undefined
332,30 undefined
185 MSEK
+0,16%
+0,40 SEK
249,40 undefined
249,30 undefined
249,40 undefined
251,50 undefined
248,80 undefined
184 MSEK
+0,58%
+0,037 EUR
6,410 undefined
6,409 undefined
6,414 undefined
6,466 undefined
6,347 undefined
18 MEUR
+3,27%
+3,95 SEK
124,70 undefined
124,65 undefined
124,75 undefined
125,25 undefined
119,55 undefined
177 MSEK
−0,82%
−1,20 EUR
145,25 undefined
145,20 undefined
145,25 undefined
147,30 undefined
144,35 undefined
18 MEUR
+2,29%
+1,32 EUR
58,98 undefined
58,96 undefined
58,98 undefined
59,16 undefined
57,72 undefined
17 MEUR
−6,85%
−4,20 SEK
57,10 undefined
57,10 undefined
57,50 undefined
59,80 undefined
56,10 undefined
169 MSEK
−0,09%
−0,2 NOK
214,4 undefined
214,3 undefined
214,4 undefined
215,2 undefined
208,2 undefined
161 MNOK
+0,39%
+0,45 DKK
114,85 undefined
114,80 undefined
114,90 undefined
115,30 undefined
114,05 undefined
123 MDKK
+1,48%
+6,90 SEK
472,60 undefined
472,70 undefined
472,80 undefined
474,90 undefined
457,50 undefined
164 MSEK
+1,34%
+4,60 SEK
347,60 undefined
347,60 undefined
348,80 undefined
365,00 undefined
308,00 undefined
159 MSEK
+2,00%
+1,64 SEK
83,80 undefined
83,68 undefined
83,80 undefined
84,22 undefined
82,02 undefined
159 MSEK
Germany
+0,86%
+0,46 EUR
54,18 undefined
54,16 undefined
54,20 undefined
54,24 undefined
53,32 undefined
16 MEUR
+4,52%
+7,75 SEK
179,40 undefined
179,30 undefined
179,40 undefined
182,05 undefined
175,80 undefined
154 MSEK
−1,10%
−1,35 SEK
121,80 undefined
121,75 undefined
121,80 undefined
123,30 undefined
121,70 undefined
154 MSEK
−3,43%
−8,70 SEK
244,70 undefined
244,60 undefined
244,90 undefined
256,00 undefined
241,50 undefined
152 MSEK
−0,22%
−2,00 DKK
912,60 undefined
912,20 undefined
912,60 undefined
918,40 undefined
905,40 undefined
113 MDKK
−1,45%
−0,60 SEK
40,74 undefined
40,72 undefined
40,76 undefined
41,48 undefined
40,52 undefined
150 MSEK
Sweden
−0,28%
−1,00 SEK
353,30 undefined
353,10 undefined
353,50 undefined
355,90 undefined
351,40 undefined
149 MSEK
+0,83%
+1,15 SEK
139,35 undefined
139,35 undefined
139,40 undefined
140,00 undefined
137,45 undefined
149 MSEK
+1,10%
+11,50 DKK
1 053,50 undefined
1 053,00 undefined
1 053,50 undefined
1 053,50 undefined
1 037,00 undefined
111 MDKK
+1,47%
+0,67 EUR
46,30 undefined
46,30 undefined
46,31 undefined
46,34 undefined
45,52 undefined
15 MEUR
Germany
+0,47%
+0,013 EUR
2,764 undefined
2,763 undefined
2,767 undefined
2,815 undefined
2,722 undefined
14 MEUR
+1,99%
+0,54 EUR
27,67 undefined
27,66 undefined
27,67 undefined
27,78 undefined
26,96 undefined
14 MEUR
+0,82%
+0,042 EUR
5,184 undefined
5,183 undefined
5,185 undefined
5,198 undefined
5,141 undefined
14 MEUR
0,00%
0,00 SEK
346,30 undefined
346,30 undefined
346,40 undefined
347,90 undefined
342,30 undefined
142 MSEK
−0,06%
−0,04 NOK
65,54 undefined
65,52 undefined
65,54 undefined
66,04 undefined
65,14 undefined
138 MNOK
Germany
+0,52%
+0,056 EUR
10,908 undefined
10,906 undefined
10,910 undefined
10,938 undefined
10,768 undefined
14 MEUR
+0,71%
+0,17 EUR
24,27 undefined
24,27 undefined
24,28 undefined
24,47 undefined
24,03 undefined
14 MEUR
Sweden
−5,09%
−13,00 SEK
242,60 undefined
242,30 undefined
242,80 undefined
257,40 undefined
239,80 undefined
135 MSEK
+7,44%
+33,40 SEK
482,60 undefined
482,00 undefined
482,60 undefined
495,00 undefined
455,20 undefined
133 MSEK
Germany
−0,41%
−0,46 EUR
110,92 undefined
110,86 undefined
110,90 undefined
112,00 undefined
110,20 undefined
13 MEUR
+1,65%
+0,64 SEK
39,37 undefined
39,36 undefined
39,38 undefined
39,76 undefined
38,43 undefined
132 MSEK
+0,33%
+0,60 EUR
182,25 undefined
182,20 undefined
182,30 undefined
183,25 undefined
180,80 undefined
13 MEUR
+0,50%
+2,8 EUR
566,8 undefined
566,6 undefined
567,0 undefined
570,8 undefined
561,4 undefined
13 MEUR
+0,23%
+2,00 DKK
881,40 undefined
881,20 undefined
881,60 undefined
885,80 undefined
873,40 undefined
97 MDKK
+0,20%
+0,16 EUR
79,40 undefined
79,40 undefined
79,44 undefined
79,72 undefined
78,46 undefined
13 MEUR
+1,89%
+0,270 EUR
14,555 undefined
14,555 undefined
14,565 undefined
14,620 undefined
14,245 undefined
13 MEUR
+2,04%
+1,98 EUR
98,90 undefined
98,90 undefined
98,98 undefined
99,46 undefined
96,06 undefined
12 MEUR
Norway