Gå til hovedinnhold
Aksjer - Aksjekurser
3365 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
−14,07%
−51,31 USD
313,31
314,34
316,90
344,37
307,69
1 019 MUSD
United States of America
+0,79%
+0,72 USD
91,86
91,88
92,30
93,59
90,40
927 MUSD
United States of America
−4,25%
−3,70 USD
83,44
82,00
88,00
90,24
78,89
767 MUSD
United States of America
−8,01%
−2,75 USD
31,60
30,36
32,00
35,21
29,50
753 MUSD
United States of America
−5,07%
−6,44 USD
120,70
118,00
120,80
128,82
117,09
749 MUSD
United States of America
−7,02%
−27,48 USD
363,85
362,70
368,98
403,99
340,06
718 MUSD
United States of America
+1,63%
+0,98 USD
60,98
60,99
61,10
61,24
59,66
711 MUSD
United States of America
+1,26%
+1,93 USD
155,36
154,80
155,80
155,80
150,89
704 MUSD
United States of America
+0,11%
+0,13 USD
119,20
119,08
119,70
120,84
117,28
699 MUSD
United States of America
−1,71%
−0,59 USD
33,86
33,90
34,00
34,98
32,96
636 MUSD
United States of America
−1,32%
−0,22 USD
16,44
16,50
16,66
17,60
15,68
611 MUSD
United States of America
−1,09%
−0,70 USD
63,26
63,26
63,95
65,38
61,48
582 MUSD
United States of America
−1,03%
−0,90 USD
86,79
86,82
87,70
90,17
84,73
543 MUSD
United States of America
+0,30%
+0,23 USD
76,19
76,20
76,80
77,15
75,34
497 MUSD
United States of America
+3,59%
+1,82 USD
52,47
51,75
52,60
52,70
51,13
497 MUSD
United States of America
−0,20%
−0,57 USD
287,19
287,40
287,78
290,50
279,60
496 MUSD
United States of America
−0,70%
−0,72 USD
102,42
102,75
102,87
104,82
100,05
491 MUSD
United States of America
−0,82%
−0,97 USD
117,34
115,00
117,50
119,67
115,02
474 MUSD
United States of America
+2,60%
+4,05 USD
159,65
155,00
159,85
160,73
154,56
473 MUSD
United States of America
+0,10%
+468,99 USD
456 500,00
0,0000
0,0000
461 255,84
448 108,34
458 MUSD
United States of America
+0,58%
+0,96 USD
167,82
168,15
168,52
171,04
164,12
447 MUSD
United States of America
−0,79%
−0,33 USD
41,67
41,59
42,20
42,79
40,74
439 MUSD
United States of America
−3,63%
−5,33 USD
141,49
133,16
141,99
148,70
134,26
437 MUSD
United States of America
−0,06%
−0,03 USD
49,75
48,00
50,50
50,72
48,51
418 MUSD
United States of America
+2,68%
+1,00 USD
38,29
37,92
38,08
38,31
36,75
408 MUSD
United States of America
−0,03%
−0,10 USD
304,05
304,32
308,20
307,46
298,14
393 MUSD
United States of America
+0,88%
+0,43 USD
49,53
49,51
49,69
49,60
48,92
378 MUSD
United States of America
+0,84%
+1,66 USD
199,03
192,07
201,14
201,57
194,04
371 MUSD
United States of America
−5,76%
−3,54 USD
57,87
58,00
0,0000
59,85
55,73
368 MUSD
United States of America
+3,60%
+2,77 USD
79,66
79,30
79,40
82,46
75,35
366 MUSD
United States of America
−2,72%
−0,35 USD
12,50
12,14
12,60
13,12
12,07
360 MUSD
United States of America
+0,94%
+0,19 USD
20,40
20,40
20,65
20,42
20,09
340 MUSD
United States of America
−4,32%
−8,94 USD
197,82
197,01
239,00
206,63
194,04
329 MUSD
United States of America
+3,08%
+0,50 USD
16,72
16,22
16,80
16,79
16,48
318 MUSD
United States of America
+1,59%
+1,46 USD
93,55
88,00
93,99
94,08
92,47
315 MUSD
United States of America
+0,80%
+4,41 USD
555,15
547,60
570,00
565,90
544,48
297 MUSD
United States of America
−6,82%
−13,73 USD
187,60
180,00
194,90
198,51
183,25
296 MUSD
United States of America
+3,12%
+10,35 USD
342,42
332,05
346,49
342,86
334,03
294 MUSD
United States of America
−1,99%
−0,72 USD
35,40
34,70
35,69
37,08
34,39
290 MUSD
United States of America
+1,75%
+3,04 USD
176,98
177,00
177,50
177,15
174,07
288 MUSD
United States of America
+0,59%
+0,41 USD
69,92
69,92
0,0000
72,27
68,14
285 MUSD
United States of America
0,00%
0,00 USD
51,09
51,09
51,42
51,80
50,60
277 MUSD
United States of America
+0,63%
+0,57 USD
90,78
90,86
91,35
93,04
88,83
275 MUSD
United States of America
+1,19%
+3,96 USD
336,18
318,40
339,90
339,61
327,69
271 MUSD
United States of America
+1,50%
+7,18 USD
485,73
465,00
488,93
487,45
472,32
265 MUSD
United States of America
−5,26%
−3,22 USD
57,95
55,98
59,40
63,27
56,19
264 MUSD
United States of America
−1,08%
−0,72 USD
66,23
60,00
72,65
69,90
60,63
258 MUSD
United States of America
+0,06%
+0,09 USD
141,79
140,00
143,50
142,44
139,19
254 MUSD
United States of America
−1,12%
−0,41 USD
36,31
36,38
38,07
37,50
35,50
251 MUSD
United States of America
+0,47%
+0,11 USD
23,35
23,37
23,50
24,10
22,41
250 MUSD
United States of America
−0,47%
−0,71 USD
151,01
146,00
157,00
153,52
147,81
250 MUSD
United States of America
+0,26%
+0,06 USD
23,26
21,00
23,50
24,16
22,30
247 MUSD
United States of America
+4,39%
+12,58 USD
298,85
298,01
301,50
299,22
288,92
245 MUSD
United States of America
−14,95%
−26,49 USD
150,71
0,0000
153,00
161,93
144,41
245 MUSD
United States of America
−1,69%
−3,17 USD
184,69
170,00
185,69
189,26
179,22
239 MUSD
United States of America
−3,31%
−0,45 USD
13,13
13,14
13,40
13,96
12,70
237 MUSD
United States of America
+1,47%
+1,56 USD
108,00
108,01
109,40
109,69
105,08
235 MUSD
United States of America
−0,91%
−1,18 USD
128,48
128,00
134,00
130,37
125,80
231 MUSD
United States of America
−1,35%
−2,92 USD
213,58
213,60
0,0000
217,44
210,25
229 MUSD
United States of America
−0,65%
−0,49 USD
75,25
73,15
75,64
76,45
73,27
222 MUSD
United States of America
−8,03%
−1,05 USD
12,03
12,06
12,12
13,35
11,43
215 MUSD
United States of America
+0,39%
+0,41 USD
105,02
105,02
105,42
107,55
102,19
215 MUSD
United States of America
+0,39%
+0,23 USD
59,23
0,0000
0,0000
59,78
58,04
212 MUSD
United States of America
+12,56%
+28,49 USD
255,28
0,0000
272,00
272,25
246,61
212 MUSD
United States of America
−3,35%
−1,34 USD
38,69
0,0000
0,0000
40,98
36,50
211 MUSD