Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
4075 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
-
-
27,99 undefined
27,76 undefined
27,88 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
181,95 undefined
182,17 undefined
182,40 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
25,11 undefined
21,74 undefined
26,84 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
9,34 undefined
9,20 undefined
9,29 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
23,11 undefined
21,79 undefined
24,30 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
0,00%
0,00 USD
7,53 undefined
0,0000 undefined
0,0000 undefined
7,53 undefined
7,53 undefined
0 MUSD
United States of America
-
-
10,70 undefined
10,06 undefined
10,75 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
66,80 undefined
66,73 undefined
67,98 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
13,79 undefined
13,63 undefined
14,54 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
33,88 undefined
32,33 undefined
35,21 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
29,46 undefined
27,52 undefined
29,62 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
32,85 undefined
33,00 undefined
33,04 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
125,11 undefined
125,11 undefined
125,25 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
108,85 undefined
108,91 undefined
109,00 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
38,46 undefined
38,04 undefined
40,48 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
11,98 undefined
11,84 undefined
12,50 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
6,46 undefined
6,19 undefined
6,70 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
-
-
11,22 undefined
11,25 undefined
11,86 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
26,78 undefined
23,55 undefined
30,38 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
9,18 undefined
8,26 undefined
12,28 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
-
-
20,82 undefined
19,75 undefined
22,36 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
10,00 undefined
9,49 undefined
10,30 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
45,16 undefined
44,81 undefined
47,40 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
22,54 undefined
21,35 undefined
23,78 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
12,32 undefined
11,58 undefined
12,86 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
9,72 undefined
9,71 undefined
10,28 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
10,00 undefined
9,81 undefined
16,84 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
347,26 undefined
347,00 undefined
349,20 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
9,06 undefined
9,00 undefined
9,24 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
United States of America
-
-
15,97 undefined
15,50 undefined
16,95 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
25,66 undefined
10,28 undefined
43,21 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
25,63 undefined
23,65 undefined
28,21 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
24,28 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
9,69 undefined
9,18 undefined
10,26 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
9,93 undefined
3,77 undefined
16,75 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
21,86 undefined
-
-
-
-
0 MUSD
United States of America
-
-
205,03 undefined
194,32 undefined
215,61 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
49,80 undefined
47,17 undefined
50,00 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
20,81 undefined
20,51 undefined
21,11 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
16,89 undefined
16,27 undefined
17,93 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
United States of America
-
-
26,49 undefined
26,00 undefined
28,13 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
9,23 undefined
8,74 undefined
9,25 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
-
-
-
-
-
0 MUSD
-
United States of America
-
-
44,13 undefined
40,65 undefined
47,31 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
9,74 undefined
0,0000 undefined
0,0000 undefined
9,73 undefined
9,73 undefined
0 MUSD
-
-
10,00 undefined
0,0000 undefined
0,0000 undefined
10,00 undefined
10,00 undefined
0 MUSD
United States of America
-
-
36,72 undefined
36,00 undefined
39,70 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
United States of America
-
-
8,54 undefined
8,49 undefined
8,52 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
233,71 undefined
233,80 undefined
240,00 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
108,44 undefined
102,10 undefined
111,00 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
9,70 undefined
9,65 undefined
10,25 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
9,86 undefined
9,00 undefined
10,44 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
United States of America