Aksjelister

Søk
Marked
Liste
    Resultat: 3821 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    0 %
    0 USD
    8.83
    8.18
    8.85
    8.18 / 8.85
    8.99
    8.74
    22:43:15
     
     
     
     
     
    0 %
    0 USD
    168.86
    168.29
    169.46
    168.29 / 169.46
    171.1
    168.08
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    9.09
    8.1
    9.36
    8.1 / 9.36
    9.37
    9.09
    22:43:08
     
     
     
     
     
    - 0.05 %
    - 0.03 USD
    62.58
    49
    70
    49 / 70
    64.35
    62.26
    22:43:12
     
     
     
     
     
    0 %
    0 USD
    17.05
    17.13
    0
    17.13 / 0
    17.18
    16.63
    22:43:58
     
     
     
     
     
    0 %
    0 USD
    3.05
    0
    3.5
    0 / 3.5
    3.09
    3.02
    22:41:00
     
     
     
     
     
    + 0.02 %
    + 0.01 USD
    46.5
    45
    49.25
    45 / 49.25
    47.78
    46.27
    22:41:15
     
     
     
     
     
    0 %
    0 USD
    6.35
    0
    8
    0 / 8
    6.51
    6.32
    22:41:25
     
     
     
     
     
    0 %
    0 USD
    44.6
    0
    0
    0 / 0
    44.95
    44.33
    22:41:03
     
     
     
     
     
    0 %
    0 USD
    58.8
    56
    63.2
    56 / 63.2
    59.75
    57.79
    22:40:46
     
     
     
     
     
    - 0.04 %
    - 0.01 USD
    23.5
    22
    23.98
    22 / 23.98
    23.89
    23.5
    22:40:46
     
     
     
     
     
    + 0.03 %
    + 0.03 USD
    86.35
    85.94
    86.82
    85.94 / 86.82
    86.7
    85.78
    22:41:23
     
     
     
     
     
    + 0.03 %
    + 0.03 USD
    87.81
    87.35
    88.13
    87.35 / 88.13
    89.08
    87.33
    22:41:17
     
     
     
     
     
    0 %
    0 USD
    16.76
    14.8
    17.91
    14.8 / 17.91
    17.45
    16.66
    22:41:14
     
     
     
     
     
    0 %
    0 USD
    10.17
    9.88
    10.55
    9.88 / 10.55
    10.27
    10.17
    22:44:59
     
     
     
     
     
    0 %
    0 USD
    6.34
    6.3
    6.36
    6.3 / 6.36
    6.39
    6.32
    22:41:31
     
     
     
     
     
    0 %
    0 USD
    11.16
    11.1
    11.59
    11.1 / 11.59
    11.29
    11.11
    22:44:59
     
     
     
     
     
    + 0.5 %
    + 0.04 USD
    7.99
    7.63
    8.61
    7.63 / 8.61
    7.99
    7.94
    22:41:35
     
     
     
     
     
    0 %
    0 USD
    8.75
    8.43
    9.03
    8.43 / 9.03
    8.79
    8.72
    22:41:15
     
     
     
     
     
    + 0.05 %
    + 0.02 USD
    37.1
    33.5
    39
    33.5 / 39
    37.97
    36.87
    22:40:47
     
     
     
     
     
    0 %
    0 USD
    25.46
    0
    0
    0 / 0
    25.56
    25.23
    22:41:05
     
     
     
     
     
    - 0.25 %
    - 0.03 USD
    11.88
    0
    0
    0 / 0
    12.17
    11.79
    22:40:48
     
     
     
     
     
    0 %
    0 USD
    206.7
    206.05
    206.99
    206.05 / 206.99
    206.72
    203.05
    22:41:58
     
     
     
     
     
    0 %
    0 USD
    9.56
    9.55
    9.61
    9.55 / 9.61
    9.59
    9.34
    22:41:18
     
     
     
     
     
    0 %
    0 USD
    18.03
    0
    19.75
    0 / 19.75
    18.25
    17.89
    22:41:27
     
     
     
     
     
    - 0.19 %
    - 0.05 USD
    26.6
    0
    0
    0 / 0
    26.88
    26.14
    22:44:05
     
     
     
     
     
    0 %
    0 USD
    130.8
    0
    136.5
    0 / 136.5
    133.3
    129.77
    22:41:33
     
     
     
     
     
    0 %
    0 USD
    31.79
    20.41
    0
    20.41 / 0
    32.39
    31.61
    22:41:13
     
     
     
     
     
    + 0.06 %
    + 0.01 USD
    15.58
    15.56
    15.63
    15.56 / 15.63
    15.65
    15.52
    22:40:52
     
     
     
     
     
    - 0.19 %
    - 0.03 USD
    15.75
    15.28
    16.31
    15.28 / 16.31
    15.92
    15.75
    22:44:59
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    22:32:41
     
     
     
     
     
    + 0.13 %
    + 0.01 USD
    7.83
    0
    0
    0 / 0
    7.93
    7.7
    22:40:59
     
     
     
     
     
    - 0.04 %
    - 0.01 USD
    22.9
    20.17
    23.12
    20.17 / 23.12
    24.68
    22.74
    22:45:00
     
     
     
     
     
    0 %
    0 USD
    34.71
    0
    0
    0 / 0
    35.58
    34.59
    22:41:26
     
     
     
     
     
    + 0.12 %
    + 0.01 USD
    8.49
    4.35
    8.48
    4.35 / 8.48
    8.77
    8.44
    22:40:52
     
     
     
     
     
    0 %
    0 USD
    155.18
    0
    164.05
    0 / 164.05
    156.5
    154.22
    22:40:46
     
     
     
     
     
    - 0.03 %
    - 0.01 USD
    32.77
    32.76
    32.86
    32.76 / 32.86
    32.82
    32.76
    22:40:51
     
     
     
     
     
    + 0.03 %
    + 0.01 USD
    37.7
    35.5
    39
    35.5 / 39
    37.93
    37.45
    22:43:11
     
     
     
     
     
    0 %
    0 USD
    20.16
    18.62
    0
    18.62 / 0
    20.58
    20.07
    22:41:24
     
     
     
     
     
    + 0.39 %
    + 0.06 USD
    15.39
    15.23
    15.42
    15.23 / 15.42
    15.39
    15.22
    22:41:29
     
     
     
     
     
    - 0.02 %
    - 0.01 USD
    42.89
    35
    44
    35 / 44
    43.63
    42.78
    22:41:11
     
     
     
     
     
    0 %
    0 USD
    4.61
    4.01
    9.13
    4.01 / 9.13
    4.67
    4.59
    22:45:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    06:51:15
     
     
     
     
     
    0 %
    0 USD
    61.91
    0
    0
    0 / 0
    62.61
    61.59
    22:40:54
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    19:34:29
     
     
     
     
     
    + 0.02 %
    + 0.01 USD
    44.92
    42.4
    53
    42.4 / 53
    45.07
    44.42
    22:41:04
     
     
     
     
     
    + 0.13 %
    + 0.11 USD
    85.19
    0
    0
    0 / 0
    87.38
    84.82
    22:41:10
     
     
     
     
     
    + 0.61 %
    + 0.16 USD
    26.48
    25.22
    0
    25.22 / 0
    26.48
    26.27
    22:41:51
     
     
     
     
     
    0 %
    0 USD
    53.17
    52.91
    53.46
    52.91 / 53.46
    53.98
    52.91
    22:44:59
     
     
     
     
     
    + 0.01 %
    + 0.01 USD
    77.07
    55
    0
    55 / 0
    78.96
    76.68
    22:40:56
     
     
     
     
     
    + 0.02 %
    + 0.02 USD
    83.73
    78
    233.04
    78 / 233.04
    84.74
    83.6
    22:40:45
     
     
     
     
     
    + 0.06 %
    + 0.01 USD
    15.64
    15.44
    15.74
    15.44 / 15.74
    15.75
    15.58
    22:44:01
     
     
     
     
     
    - 0.27 %
    - 0.07 USD
    26.05
    25.06
    26.24
    25.06 / 26.24
    26.12
    26.01
    22:41:52
     
     
     
     
     
    - 0.12 %
    - 0.03 USD
    25.47
    0
    0
    0 / 0
    25.47
    25.47
    22:41:52
     
     
     
     
     
    - 0.04 %
    - 0.01 USD
    25.24
    24.2
    25.35
    24.2 / 25.35
    25.25
    25.23
    22:41:52
     
     
     
     
     
    - 0.05 %
    - 0.03 USD
    61.14
    58.5
    62.93
    58.5 / 62.93
    61.56
    60.58
    22:40:53
     
     
     
     
     
    + 0.04 %
    + 0.03 USD
    68.49
    68.46
    0
    68.46 / 0
    69.9
    68.07
    22:40:51
     
     
     
     
     
    0 %
    0 USD
    32.06
    32.03
    32.11
    32.03 / 32.11
    32.18
    32
    22:41:34
     
     
     
     
     
    - 0.02 %
    - 0.01 USD
    47.21
    42
    0
    42 / 0
    47.87
    46.97
    22:41:05
     
     
     
     
     
    + 0.46 %
    + 0.12 USD
    26.44
    26.06
    0
    26.06 / 0
    26.45
    26.3
    22:41:05
     
     
     
     
     
    0 %
    + 0.01 USD
    230.74
    149.9
    235
    149.9 / 235
    234.49
    230.58
    22:41:16
     
     
     
     
     
    + 0.29 %
    + 0.01 USD
    3.43
    3.36
    3.5
    3.36 / 3.5
    3.54
    3.36
    22:41:05