Aksjelister

Søk
Marked
Liste
    Resultat: 3781 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 124.53 0 / 0 131,29122,5002:00:02Boeing Company (The)
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 39.21 0 / 0 42,1738,5202:00:02Exxon Mobil Corporation
        
     Visa Inc.Visa Inc. 0 % 0 USD 151.84 0 / 0 157,72150,6002:00:02Visa Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 84.08 0 / 0 87,4782,8202:00:02JP Morgan Chase & Co.
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 27.47 0 / 0 28,7427,2502:00:02AT&T Inc.
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 13 0 / 0 14,2011,5102:00:02Occidental Petroleum Corporation
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 20.03 0 / 0 20,7419,6802:00:02Bank of America Corporation
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 186.98 0 / 0 190,55185,4102:00:02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 93.76 0 / 0 96,9292,7202:00:01Walt Disney Company (The)
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 119.47 0 / 0 119,91117,0302:00:02Walmart Inc.
        
     Chevron CorporationChevron Corporation 0 % 0 USD 75.12 0 / 0 78,9673,0302:00:02Chevron Corporation
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 178.58 0 / 0 181,35174,9502:00:02Home Depot, Inc. (The)
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.63 0 / 0 33,8932,6302:00:02Pfizer, Inc.
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 8.5 0 / 0 8,748,0202:00:02Carnival Corporation
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 22.48 0 / 0 23,6521,7502:00:01Delta Air Lines, Inc.
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 22.84 0 / 0 23,7921,6702:00:02Uber Technologies, Inc.
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 134.03 0 / 0 134,79131,5802:00:02Johnson & Johnson
        
     United Technologies Corporation Common StockUnited Technologies Corporation Common Stock 0 % 0 USD 86.14 0 / 0 92,2385,1206:00:01United Technologies Corporation Common Stock
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 37.48 0 / 0 39,4636,6802:00:02Citigroup, Inc.
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 237.04 0 / 0 239,88230,3202:00:02Mastercard Incorporated
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 43.74 0 / 0 46,6842,3302:00:02Square, Inc. Class A
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 229.23 0 / 0 239,34227,2902:00:02UnitedHealth Group Incorporated
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 54.71 0 / 0 55,2454,2802:00:02Verizon Communications Inc.
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 26.23 0 / 0 27,3525,9102:00:02Wells Fargo & Company
        
     American Express CompanyAmerican Express Company 0 % 0 USD 73.59 0 / 0 76,6672,6102:00:02American Express Company
        
     EOG Resources, Inc.EOG Resources, Inc. 0 % 0 USD 39.85 0 / 0 41,2838,4602:00:02EOG Resources, Inc.
        
     ServiceNow, Inc.ServiceNow, Inc. 0 % 0 USD 249.23 0 / 0 261,16246,6902:00:02ServiceNow, Inc.
        
     Shopify Inc. Class A Subordinate Voting SharesShopify Inc. Class A Subordinate Voting Shares 0 % 0 USD 356.49 0 / 0 363,73345,0102:00:02Shopify Inc. Class A Subordinate Voting Shares
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 178.18 0 / 0 180,18175,4402:00:02Berkshire Hathaway Inc. New
        
     Salesforce.com IncSalesforce.com Inc 0 % 0 USD 134.3 0 / 0 136,15131,6602:00:02Salesforce.com Inc
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 79.44 0 / 0 79,9978,1802:00:02Abbott Laboratories
        
     Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 115.12 0 / 0 115,60113,0102:00:01Procter & Gamble Company (The)
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 6.73 0 / 0 7,056,5802:00:02General Electric Company
        
     Twitter, Inc.Twitter, Inc. 0 % 0 USD 23.09 0 / 0 24,3222,7502:00:02Twitter, Inc.
        
     Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd. 0 % 0 USD 24.38 0 / 0 26,2122,2502:00:02Royal Caribbean Cruises Ltd.
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 73.34 0 / 0 75,4372,5502:00:02AbbVie Inc.
        
     Target CorporationTarget Corporation 0 % 0 USD 92.53 0 / 0 94,0490,1702:00:02Target Corporation
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 55.56 0 / 0 56,4754,9002:00:02Bristol-Myers Squibb Company
        
     McDonald's CorporationMcDonald's Corporation 0 % 0 USD 160.32 0 / 0 162,23156,1902:00:02McDonald's Corporation
        
     Nike, Inc.Nike, Inc. 0 % 0 USD 78.74 0 / 0 79,7977,9102:00:02Nike, Inc.
        
     Oracle CorporationOracle Corporation 0 % 0 USD 49.39 0 / 0 50,0548,9502:00:02Oracle Corporation
        
     Williams Companies, Inc. (The)Williams Companies, Inc. (The) 0 % 0 USD 13.66 0 / 0 15,0613,1902:00:02Williams Companies, Inc. (The)
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 76.33 0 / 0 77,4275,3202:00:02Merck & Company, Inc.
        
     Union Pacific CorporationUnion Pacific Corporation 0 % 0 USD 138.55 0 / 0 142,39136,6202:00:02Union Pacific Corporation
        
     TJX Companies, Inc. (The)TJX Companies, Inc. (The) 0 % 0 USD 40.96 0 / 0 43,4140,7202:00:02TJX Companies, Inc. (The)
        
     Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 82.07 0 / 0 84,1581,1702:00:02Lowe's Companies, Inc.
        
     Hilton Worldwide Holdings Inc.Hilton Worldwide Holdings Inc. 0 % 0 USD 55.99 0 / 0 59,4853,7002:00:02Hilton Worldwide Holdings Inc.
        
     CVS Health CorporationCVS Health Corporation 0 % 0 USD 55.7 0 / 0 56,6054,3602:00:02CVS Health Corporation
        
     Accenture plc Class A Ordinary Shares (Ireland)Accenture plc Class A Ordinary Shares (Ireland) 0 % 0 USD 152.23 0 / 0 157,62148,2802:00:02Accenture plc Class A Ordinary Shares (Ireland)
        
     Kinder Morgan, Inc.Kinder Morgan, Inc. 0 % 0 USD 13.42 0 / 0 13,7612,8802:00:02Kinder Morgan, Inc.
        
     Fidelity National Information Services, Inc.Fidelity National Information Services, Inc. 0 % 0 USD 115.22 0 / 0 117,15112,2002:00:02Fidelity National Information Services, Inc.
        
     BP p.l.c.BP p.l.c. 0 % 0 USD 24.72 0 / 0 25,6524,1102:00:02BP p.l.c.
        
     Pioneer Natural Resources CompanyPioneer Natural Resources Company 0 % 0 USD 74.65 0 / 0 80,0072,8402:00:02Pioneer Natural Resources Company
        
     Boston Scientific CorporationBoston Scientific Corporation 0 % 0 USD 31.17 0 / 0 31,5230,6702:00:02Boston Scientific Corporation
        
     Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 114.56 0 / 0 116,84112,1202:00:02Caterpillar, Inc.
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 33.84 0 / 0 34,2932,8602:00:02Morgan Stanley
        
     Coca-Cola Company (The)Coca-Cola Company (The) 0 % 0 USD 43.84 0 / 0 44,3343,3202:00:02Coca-Cola Company (The)
        
     Eli Lilly and CompanyEli Lilly and Company 0 % 0 USD 139.5 0 / 0 144,59138,5002:00:02Eli Lilly and Company
        
     MGM Resorts InternationalMGM Resorts International 0 % 0 USD 10.58 0 / 0 11,9710,0002:00:02MGM Resorts International
        
     Kroger Company (The)Kroger Company (The) 0 % 0 USD 32.28 0 / 0 32,8431,6102:00:02Kroger Company (The)
        
     American Tower Corporation (REIT)American Tower Corporation (REIT) 0 % 0 USD 223.04 0 / 0 223,72216,8202:00:02American Tower Corporation (REIT)
        
     Lockheed Martin CorporationLockheed Martin Corporation 0 % 0 USD 350.38 0 / 0 355,84349,6102:00:02Lockheed Martin Corporation
        
     Altria Group, Inc.Altria Group, Inc. 0 % 0 USD 37.41 0 / 0 37,7036,1502:00:02Altria Group, Inc.
        
     Chipotle Mexican Grill, Inc.Chipotle Mexican Grill, Inc. 0 % 0 USD 609.63 0 / 0 643,80599,7802:00:02Chipotle Mexican Grill, Inc.
        
     Dollar General CorporationDollar General Corporation 0 % 0 USD 162.06 0 / 0 162,69