Aksjer

Søk
Marked
Liste
    Resultat: 4007 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     3D Systems Corporation3D Systems Corporation 0 % 0 USD 35.89 0 / 0 39,6734,41 0 MUSD06:00:003D Systems Corporation
        
     3M Co.3M Co. 0 % 0 USD 178.61 0 / 0 180,75177,43 0 MUSD06:00:003M Co.
        
     5.10% SP TRUPS PERPETUAL USD 255.10% SP TRUPS PERPETUAL USD 25 0 % 0 USD 24.38 0 / 0 24,4224,14 0 MUSD06:00:015.10% SP TRUPS PERPETUAL USD 25
        
     500.com Ltd500.com Ltd 0 % 0 USD 20.67 0 / 0 23,7020,02 0 MUSD06:00:01500.com Ltd
        
     8x8 Inc8x8 Inc 0 % 0 USD 33.32 0 / 0 34,4332,85 0 MUSD06:00:008x8 Inc
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX) 0 % 0 USD 2.1 0 / 0 2,172,10 0 MUSD06:00:00A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation 0 % 0 USD 60.27 0 / 0 61,7759,92 0 MUSD06:00:00A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc. 0 % 0 USD 9.2 0 / 0 9,759,19 0 MUSD06:00:00A10 Networks, Inc.
        
     AAC Holdings IncAAC Holdings Inc 0 % 0 USD 0.48 0 / 0 0,480,48 0 MUSD17:23:42AAC Holdings Inc
        
     AAR Corp.AAR Corp. 0 % 0 USD 39.92 0 / 0 42,7639,74 0 MUSD06:00:00AAR Corp.
        
     Aarons Holdings Company, Inc.Aarons Holdings Company, Inc. 0 % 0 USD 22.17 0 / 0 23,2421,86 0 MUSD06:00:00Aarons Holdings Company, Inc.
        
     ABB LtdABB Ltd 0 % 0 USD 29.29 0 / 0 29,8429,18 0 MUSD06:00:00ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 121.54 0 / 0 122,71120,77 0 MUSD06:00:00Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 107.4 0 / 0 109,22107,07 0 MUSD06:00:00AbbVie Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company 0 % 0 USD 27.49 0 / 0 28,6027,30 0 MUSD06:00:00Abercrombie & Fitch Company
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund 0 % 0 USD 10.82 0 / 0 11,0510,78 0 MUSD06:00:00Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund 0 % 0 USD 5.53 0 / 0 5,635,50 0 MUSD06:00:00Aberdeen Global Premier Properties Fund
        
     Aberdeen Greater China Fund, Inc.Aberdeen Greater China Fund, Inc. / 0 MUSDAberdeen Greater China Fund, Inc.
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund 0 % 0 USD 10.97 0 / 0 11,1710,96 0 MUSD06:00:00Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc. Aberdeen Japan Equity Fund, Inc. 0 % 0 USD 9.25 0 / 0 9,329,25 0 MUSD06:00:00Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Singapore Fund, Inc.Aberdeen Singapore Fund, Inc. / 0 MUSDAberdeen Singapore Fund, Inc.
        
     Aberdeen Standard Global Infrastructure Income FundAberdeen Standard Global Infrastructure Income Fund 0 % 0 USD 19.08 0 / 0 19,1818,89 0 MUSD06:00:00Aberdeen Standard Global Infrastructure Income Fund
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund 0 % 0 USD 9.17 0 / 0 9,369,13 0 MUSD06:00:00Aberdeen Total Dynamic Dividend Fund
        
     ABM Industries IncorporatedABM Industries Incorporated 0 % 0 USD 43.52 0 / 0 45,2443,52 0 MUSD06:00:00ABM Industries Incorporated
        
     Acadia Realty TrustAcadia Realty Trust 0 % 0 USD 18.92 0 / 0 19,9918,89 0 MUSD06:00:00Acadia Realty Trust
        
     Accel Entertainment, Inc.Accel Entertainment, Inc. 0 % 0 USD 10.64 0 / 0 10,9310,50 0 MUSD06:00:00Accel Entertainment, Inc.
        
     Accenture plc Class A Ordinary Shares (Ireland)Accenture plc Class A Ordinary Shares (Ireland) 0 % 0 USD 253.91 0 / 0 259,20252,58 0 MUSD06:00:00Accenture plc Class A Ordinary Shares (Ireland)
        
     Acco Brands CorporationAcco Brands Corporation 0 % 0 USD 8.38 0 / 0 8,808,37 0 MUSD06:00:00Acco Brands Corporation
        
     Accuride CorporationAccuride Corporation / 0 MUSDAccuride Corporation
        
     ACRES Commercial Realty Corp.ACRES Commercial Realty Corp. 0 0 / 0 0 MUSD06:00:01ACRES Commercial Realty Corp.
        
     ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred StocACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stoc 0 % 0 USD 25.6 0 / 0 25,6625,32 0 MUSD06:00:01ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stoc
        
     ACRES Commercial Realty Corp FXDFR PRF PERPETUAL USD 25 - Ser CACRES Commercial Realty Corp FXDFR PRF PERPETUAL USD 25 - Ser C 0 0 / 0 0 MUSD06:00:01ACRES Commercial Realty Corp FXDFR PRF PERPETUAL USD 25 - Ser C
        
     Actuant Corp.Actuant Corp. 0 0 / 0 0 MUSD17:23:42Actuant Corp.
        
     Acuity Brands, Inc.Acuity Brands, Inc. 0 % 0 USD 123.66 0 / 0 128,39123,28 0 MUSD06:00:00Acuity Brands, Inc.
        
     Acushnet Holdings Corp.Acushnet Holdings Corp. 0 % 0 USD 43.74 0 / 0 45,3443,37 0 MUSD06:00:00Acushnet Holdings Corp.
        
     Adams Diversified Equity Fund Inc.Adams Diversified Equity Fund Inc. 0 % 0 USD 17.63 0 / 0 18,0417,53 0 MUSD06:00:00Adams Diversified Equity Fund Inc.
        
     Adams Natural Resources Fund, Inc.Adams Natural Resources Fund, Inc. 0 % 0 USD 14.24 0 / 0 14,5314,12 0 MUSD06:00:00Adams Natural Resources Fund, Inc.
        
     Adaptive Insights IncAdaptive Insights Inc / 0 MUSDAdaptive Insights Inc
        
     ADC Therapeutics SAADC Therapeutics SA 0 % 0 USD 28.51 0 / 0 30,2127,80 0 MUSD06:00:00ADC Therapeutics SA
        
     Adecoagro S.A.Adecoagro S.A. 0 % 0 USD 8.28 0 / 0 8,608,22 0 MUSD06:00:00Adecoagro S.A.
        
     ADEPTUS HEALTH INC COM USD0.01 CL 'A'ADEPTUS HEALTH INC COM USD0.01 CL 'A' / 0 MUSDADEPTUS HEALTH INC COM USD0.01 CL 'A'
        
     Adient plc Ordinary SharesAdient plc Ordinary Shares 0 % 0 USD 36.98 0 / 0 40,4536,78 0 MUSD06:00:00Adient plc Ordinary Shares
        
     Adit Edtech Acquisition CorpAdit Edtech Acquisition Corp 0 % 0 USD 10.31 0 / 0 10,3910,28 0 MUSD06:00:00Adit Edtech Acquisition Corp
        
     Adtalem Global Education IncAdtalem Global Education Inc 0 % 0 USD 39.69 0 / 0 41,3039,50 0 MUSD06:00:00Adtalem Global Education Inc
        
     ADTALEM GLOBAL EDUCATION INC COM USD0.01ADTALEM GLOBAL EDUCATION INC COM USD0.01 / 0 MUSDADTALEM GLOBAL EDUCATION INC COM USD0.01
        
     ADT Corporation ADT Corporation / 0 MUSDADT Corporation
        
     ADT IncADT Inc 0 % 0 USD 9.49 0 / 0 10,249,41 0 MUSD06:00:00ADT Inc
        
     Advance Auto Parts Inc Advance Auto Parts Inc W/IAdvance Auto Parts Inc Advance Auto Parts Inc W/I 0 % 0 USD 160.37 0 / 0 166,63160,05 0 MUSD06:00:00Advance Auto Parts Inc Advance Auto Parts Inc W/I
        
     Advanced Drainage Systems, Inc.Advanced Drainage Systems, Inc. 0 % 0 USD 108.45 0 / 0 112,65106,80 0 MUSD06:00:01Advanced Drainage Systems, Inc.
        
     AdvancePierre Foods Holdings, Inc.AdvancePierre Foods Holdings, Inc. / 0 MUSDAdvancePierre Foods Holdings, Inc.
        
     AdvanSix Inc.AdvanSix Inc. 0 % 0 USD 27.76 0 / 0 29,2027,61 0 MUSD06:00:00AdvanSix Inc.
        
     Advent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of BeneAdvent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of Bene / 0 MUSDAdvent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of Bene
        
     Advent Claymore Convertible Securities and Income Fund of Beneficial InterestAdvent Claymore Convertible Securities and Income Fund of Beneficial Interest / 0 MUSDAdvent Claymore Convertible Securities and Income Fund of Beneficial Interest
        
     Advent Convertible and Income FundAdvent Convertible and Income Fund 0 % 0 USD 17.42 0 / 0 17,9817,40 0 MUSD06:00:00Advent Convertible and Income Fund
        
     AEA-Bridges Impact CorpAEA-Bridges Impact Corp 0 % 0 USD 10.46 0 / 0 10,7910,32 0 MUSD06:00:00AEA-Bridges Impact Corp
        
     AEA-Bridges Impact CorpAEA-Bridges Impact Corp 0 % 0 USD 11.29 0 / 0 11,5511,25 0 MUSD06:00:00AEA-Bridges Impact Corp
        
     AECOMAECOM 0 % 0 USD 59.03 0 / 0 60,5558,65 0 MUSD06:00:00AECOM
        
     Aegon N. V.Aegon N. V. 0 % 0 USD 4.78 0 / 0 4,944,77 0 MUSD06:00:00Aegon N. V.
        
     AEGON N.V. Perp. Cap. Securities (Netherlands)AEGON N.V. Perp. Cap. Securities (Netherlands) / 0 MUSDAEGON N.V. Perp. Cap. Securities (Netherlands)
        
     Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 / 0 MUSDAegon NV 8.00% Non-Cumulative Subordinated Notes due 2042
        
     AerCap Holdings N.V. Ordinary SharesAerCap Holdings N.V. Ordinary Shares 0 % 0 USD 48.01 0 / 0 50,5347,41 0 MUSD06:00:00AerCap Holdings N.V. Ordinary Shares
        
     Aerohive Networks, Inc.Aerohive Networks, Inc. / 0 MUSDAerohive Networks, Inc.
        
     Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc. 0 % 0 USD 51.46 0 / 0 52,0351,36 0 MUSD06:00:00Aerojet Rocketdyne Holdings, Inc.
        
     AES Corporation (The) Class C Preferred StockAES Corporation (The) Class C Preferred Stock / 0 MUSDAES Corporation (The) Class C Preferred Stock
        
     Aetna Inc.Aetna Inc. / 0 MUSDAetna Inc.
        
     Affiliated Managers Group, Inc.Affiliated Managers Group, Inc. 0 % 0 USD 142.69 0 / 0 148,50142,54 0 MUSD06:00:00Affiliated Managers Group, Inc.
        
     Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 0 % 0 USD 26.3 0 / 0 26,6326,27 0 MUSD06:00:00Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059