Gå til hovedinnhold
 
4047 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
0,00%
0,00 USD
78,02 undefined
0,0000 undefined
0,0000 undefined
79,18 undefined
74,00 undefined
4 511 MUSD
0,00%
0,00 USD
206,52 undefined
0,0000 undefined
0,0000 undefined
206,89 undefined
203,57 undefined
1 798 MUSD
0,00%
0,00 USD
36,97 undefined
0,0000 undefined
0,0000 undefined
38,40 undefined
34,69 undefined
1 546 MUSD
United States of America
0,00%
0,00 USD
71,66 undefined
0,0000 undefined
0,0000 undefined
73,34 undefined
69,88 undefined
1 409 MUSD
0,00%
0,00 USD
43,94 undefined
0,0000 undefined
0,0000 undefined
44,50 undefined
42,50 undefined
934 MUSD
0,00%
0,00 USD
2,93 undefined
0,0000 undefined
0,0000 undefined
2,96 undefined
2,45 undefined
895 MUSD
United States of America
0,00%
0,00 USD
6,06 undefined
0,0000 undefined
0,0000 undefined
9,63 undefined
5,96 undefined
814 MUSD
United States of America
0,00%
0,00 USD
700,98 undefined
0,0000 undefined
0,0000 undefined
745,00 undefined
694,50 undefined
762 MUSD
United States of America
0,00%
0,00 USD
1 650,00 undefined
0,0000 undefined
0,0000 undefined
1 650,00 undefined
1 595,93 undefined
697 MUSD
United States of America
0,00%
0,00 USD
37,72 undefined
0,0000 undefined
0,0000 undefined
38,27 undefined
37,56 undefined
633 MUSD
United States of America
0,00%
0,00 USD
221,47 undefined
0,0000 undefined
0,0000 undefined
224,61 undefined
220,94 undefined
584 MUSD
United States of America
0,00%
0,00 USD
264,00 undefined
0,0000 undefined
0,0000 undefined
267,77 undefined
261,28 undefined
569 MUSD
United States of America
0,00%
0,00 USD
8,07 undefined
0,0000 undefined
0,0000 undefined
9,02 undefined
7,93 undefined
509 MUSD
United States of America
0,00%
0,00 USD
76,91 undefined
0,0000 undefined
0,0000 undefined
77,92 undefined
74,23 undefined
487 MUSD
United States of America
0,00%
0,00 USD
249,02 undefined
0,0000 undefined
0,0000 undefined
250,01 undefined
246,76 undefined
474 MUSD
United States of America
0,00%
0,00 USD
150,71 undefined
0,0000 undefined
0,0000 undefined
152,84 undefined
150,25 undefined
462 MUSD
United States of America
0,00%
0,00 USD
87,67 undefined
0,0000 undefined
0,0000 undefined
91,16 undefined
87,12 undefined
431 MUSD
United States of America
0,00%
0,00 USD
94,51 undefined
0,0000 undefined
0,0000 undefined
97,15 undefined
94,19 undefined
420 MUSD
United States of America
0,00%
0,00 USD
173,08 undefined
0,0000 undefined
0,0000 undefined
179,67 undefined
172,95 undefined
415 MUSD
United States of America
0,00%
0,00 USD
393,26 undefined
0,0000 undefined
0,0000 undefined
394,50 undefined
385,09 undefined
399 MUSD
United States of America
0,00%
0,00 USD
33,78 undefined
0,0000 undefined
0,0000 undefined
34,55 undefined
26,15 undefined
380 MUSD
United States of America
0,00%
0,00 USD
44,57 undefined
0,0000 undefined
0,0000 undefined
45,50 undefined
44,42 undefined
358 MUSD
United States of America
0,00%
0,00 USD
248,22 undefined
0,0000 undefined
0,0000 undefined
250,56 undefined
246,68 undefined
346 MUSD
United States of America
0,00%
0,00 USD
66,76 undefined
0,0000 undefined
0,0000 undefined
67,76 undefined
66,52 undefined
319 MUSD
United States of America
0,00%
0,00 USD
41,72 undefined
0,0000 undefined
0,0000 undefined
41,83 undefined
41,42 undefined
318 MUSD
United States of America
0,00%
0,00 USD
21,97 undefined
0,0000 undefined
0,0000 undefined
22,80 undefined
21,89 undefined
316 MUSD
United States of America
0,00%
0,00 USD
28,14 undefined
0,0000 undefined
0,0000 undefined
28,21 undefined
27,94 undefined
311 MUSD
United States of America
0,00%
0,00 USD
419 360,00 undefined
0,0000 undefined
0,0000 undefined
421 413,00 undefined
418 398,88 undefined
309 MUSD
United States of America
0,00%
0,00 USD
55,89 undefined
0,0000 undefined
0,0000 undefined
56,03 undefined
55,64 undefined
296 MUSD
United States of America
0,00%
0,00 USD
54,91 undefined
0,0000 undefined
0,0000 undefined
55,79 undefined
54,82 undefined
277 MUSD
United States of America
0,00%
0,00 USD
29,60 undefined
0,0000 undefined
0,0000 undefined
31,17 undefined
28,86 undefined
271 MUSD
United States of America
0,00%
0,00 USD
176,12 undefined
0,0000 undefined
0,0000 undefined
176,50 undefined
174,03 undefined
265 MUSD
United States of America
0,00%
0,00 USD
242,85 undefined
0,0000 undefined
0,0000 undefined
245,02 undefined
239,60 undefined
260 MUSD
United States of America
0,00%
0,00 USD
57,07 undefined
0,0000 undefined
0,0000 undefined
57,24 undefined
56,47 undefined
259 MUSD
United States of America
0,00%
0,00 USD
171,79 undefined
0,0000 undefined
0,0000 undefined
172,17 undefined
170,38 undefined
249 MUSD
0,00%
0,00 USD
297,94 undefined
0,0000 undefined
0,0000 undefined
300,00 undefined
292,20 undefined
244 MUSD
United States of America
0,00%
0,00 USD
98,89 undefined
0,0000 undefined
0,0000 undefined
99,12 undefined
97,94 undefined
243 MUSD
United States of America
0,00%
0,00 USD
135,63 undefined
0,0000 undefined
0,0000 undefined
136,15 undefined
129,64 undefined
235 MUSD
United States of America
0,00%
0,00 USD
45,70 undefined
0,0000 undefined
0,0000 undefined
47,53 undefined
45,70 undefined
235 MUSD
United States of America
0,00%
0,00 USD
139,75 undefined
0,0000 undefined
0,0000 undefined
139,98 undefined
137,08 undefined
234 MUSD
United States of America
0,00%
0,00 USD
525,23 undefined
0,0000 undefined
0,0000 undefined
542,52 undefined
519,47 undefined
227 MUSD
United States of America
0,00%
0,00 USD
333,03 undefined
0,0000 undefined
0,0000 undefined
333,45 undefined
327,94 undefined
226 MUSD
United States of America
0,00%
0,00 USD
142,38 undefined
0,0000 undefined
0,0000 undefined
142,71 undefined
141,03 undefined
217 MUSD
United States of America
0,00%
0,00 USD
265,03 undefined
0,0000 undefined
0,0000 undefined
271,61 undefined
264,27 undefined
213 MUSD
United States of America
0,00%
0,00 USD
166,30 undefined
0,0000 undefined
0,0000 undefined
166,45 undefined
163,91 undefined
210 MUSD
United States of America
0,00%
0,00 USD
13,80 undefined
0,0000 undefined
0,0000 undefined
14,04 undefined
13,73 undefined
208 MUSD
United States of America
0,00%
0,00 USD
200,80 undefined
0,0000 undefined
0,0000 undefined
201,42 undefined
197,61 undefined
207 MUSD
United States of America
0,00%
0,00 USD
291,21 undefined
0,0000 undefined
0,0000 undefined
292,35 undefined
288,20 undefined
202 MUSD
United States of America
0,00%
0,00 USD
244,38 undefined
0,0000 undefined
0,0000 undefined
244,55 undefined
238,56 undefined
201 MUSD
United States of America
0,00%
0,00 USD
55,36 undefined
0,0000 undefined
0,0000 undefined
56,27 undefined
54,74 undefined
191 MUSD
0,00%
0,00 USD
116,80 undefined
0,0000 undefined
0,0000 undefined
117,65 undefined
115,33 undefined
189 MUSD
United States of America
0,00%
0,00 USD
35,20 undefined
0,0000 undefined
0,0000 undefined
35,26 undefined
34,28 undefined
188 MUSD
United States of America
0,00%
0,00 USD
57,04 undefined
0,0000 undefined
0,0000 undefined
57,33 undefined
56,45 undefined
187 MUSD
United States of America
0,00%
0,00 USD
47,46 undefined
0,0000 undefined
0,0000 undefined
47,69 undefined
46,78 undefined
186 MUSD
United States of America
0,00%
0,00 USD
278,63 undefined
0,0000 undefined
0,0000 undefined
279,91 undefined
277,77 undefined
184 MUSD
United States of America
0,00%
0,00 USD
12,72 undefined
0,0000 undefined
0,0000 undefined
12,88 undefined
12,63 undefined
182 MUSD
United States of America
0,00%
0,00 USD
374,22 undefined
0,0000 undefined
0,0000 undefined
378,00 undefined
371,38 undefined
181 MUSD
United States of America
0,00%
0,00 USD
51,20 undefined
0,0000 undefined
0,0000 undefined
52,30 undefined
50,97 undefined
177 MUSD