Gå til hovedinnhold
 
4107 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
0,00%
0,00 USD
173,73 undefined
0,0000 undefined
0,0000 undefined
174,91 undefined
168,78 undefined
2 266 MUSD
0,00%
0,00 USD
209,60 undefined
0,0000 undefined
0,0000 undefined
210,94 undefined
206,02 undefined
2 077 MUSD
0,00%
0,00 USD
12,98 undefined
0,0000 undefined
0,0000 undefined
14,33 undefined
12,57 undefined
1 324 MUSD
0,00%
0,00 USD
33,44 undefined
0,0000 undefined
0,0000 undefined
33,69 undefined
31,56 undefined
1 219 MUSD
United States of America
+1,54%
+6 619,98 USD
437 259,98 undefined
433 785,00 undefined
442 045,00 undefined
437 413,01 undefined
433 995,50 undefined
912 MUSD
United States of America
0,00%
0,00 USD
141,30 undefined
0,0000 undefined
0,0000 undefined
146,63 undefined
123,71 undefined
909 MUSD
United States of America
0,00%
0,00 USD
60,08 undefined
0,0000 undefined
0,0000 undefined
61,95 undefined
55,98 undefined
827 MUSD
United States of America
0,00%
0,00 USD
228,35 undefined
0,0000 undefined
0,0000 undefined
228,81 undefined
224,35 undefined
761 MUSD
United States of America
0,00%
0,00 USD
207,42 undefined
0,0000 undefined
0,0000 undefined
208,29 undefined
198,17 undefined
736 MUSD
United States of America
0,00%
0,00 USD
20,08 undefined
0,0000 undefined
0,0000 undefined
20,20 undefined
18,53 undefined
631 MUSD
United States of America
0,00%
0,00 USD
210,01 undefined
0,0000 undefined
0,0000 undefined
210,80 undefined
194,62 undefined
571 MUSD
United States of America
0,00%
0,00 USD
164,12 undefined
0,0000 undefined
0,0000 undefined
164,45 undefined
161,99 undefined
557 MUSD
United States of America
0,00%
0,00 USD
47,40 undefined
0,0000 undefined
0,0000 undefined
47,71 undefined
44,87 undefined
473 MUSD
United States of America
0,00%
0,00 USD
42,41 undefined
0,0000 undefined
0,0000 undefined
42,48 undefined
41,93 undefined
448 MUSD
United States of America
0,00%
0,00 USD
60,81 undefined
0,0000 undefined
0,0000 undefined
60,87 undefined
59,99 undefined
394 MUSD
United States of America
0,00%
0,00 USD
27,16 undefined
0,0000 undefined
0,0000 undefined
27,26 undefined
25,51 undefined
383 MUSD
United States of America
0,00%
0,00 USD
290,71 undefined
0,0000 undefined
0,0000 undefined
291,38 undefined
288,67 undefined
361 MUSD
United States of America
0,00%
0,00 USD
323,81 undefined
0,0000 undefined
0,0000 undefined
327,32 undefined
321,86 undefined
348 MUSD
United States of America
0,00%
0,00 USD
42,28 undefined
0,0000 undefined
0,0000 undefined
42,51 undefined
41,18 undefined
343 MUSD
United States of America
0,00%
0,00 USD
308,88 undefined
0,0000 undefined
0,0000 undefined
314,69 undefined
308,40 undefined
336 MUSD
United States of America
0,00%
0,00 USD
76,53 undefined
0,0000 undefined
0,0000 undefined
76,77 undefined
75,66 undefined
331 MUSD
United States of America
0,00%
0,00 USD
363,96 undefined
0,0000 undefined
0,0000 undefined
364,71 undefined
361,49 undefined
309 MUSD
United States of America
0,00%
0,00 USD
1 085,66 undefined
0,0000 undefined
0,0000 undefined
1 088,10 undefined
1 044,00 undefined
290 MUSD
0,00%
0,00 USD
41,94 undefined
0,0000 undefined
0,0000 undefined
43,21 undefined
39,52 undefined
288 MUSD
United States of America
0,00%
0,00 USD
368,57 undefined
0,0000 undefined
0,0000 undefined
369,51 undefined
361,63 undefined
286 MUSD
United States of America
0,00%
0,00 USD
73,16 undefined
0,0000 undefined
0,0000 undefined
73,36 undefined
70,66 undefined
284 MUSD
United States of America
0,00%
0,00 USD
116,52 undefined
0,0000 undefined
0,0000 undefined
117,59 undefined
116,39 undefined
278 MUSD
United States of America
0,00%
0,00 USD
226,94 undefined
0,0000 undefined
0,0000 undefined
227,51 undefined
224,96 undefined
277 MUSD
United States of America
0,00%
0,00 USD
234,34 undefined
0,0000 undefined
0,0000 undefined
235,46 undefined
231,94 undefined
273 MUSD
United States of America
0,00%
0,00 USD
109,42 undefined
0,0000 undefined
0,0000 undefined
109,82 undefined
107,80 undefined
270 MUSD
United States of America
0,00%
0,00 USD
58,87 undefined
0,0000 undefined
0,0000 undefined
59,26 undefined
58,67 undefined
269 MUSD
United States of America
0,00%
0,00 USD
459,98 undefined
0,0000 undefined
0,0000 undefined
464,68 undefined
459,01 undefined
268 MUSD
United States of America
0,00%
0,00 USD
47,00 undefined
0,0000 undefined
0,0000 undefined
47,11 undefined
46,47 undefined
267 MUSD
0,00%
0,00 USD
112,47 undefined
0,0000 undefined
0,0000 undefined
112,83 undefined
110,24 undefined
264 MUSD
United States of America
0,00%
0,00 USD
32,22 undefined
0,0000 undefined
0,0000 undefined
32,55 undefined
32,22 undefined
261 MUSD
United States of America
0,00%
0,00 USD
28,56 undefined
0,0000 undefined
0,0000 undefined
28,65 undefined
26,77 undefined
253 MUSD
0,00%
0,00 USD
12,21 undefined
0,0000 undefined
0,0000 undefined
12,33 undefined
11,56 undefined
251 MUSD
United States of America
0,00%
0,00 USD
13,27 undefined
0,0000 undefined
0,0000 undefined
13,30 undefined
13,03 undefined
250 MUSD
United States of America
0,00%
0,00 USD
25,49 undefined
0,0000 undefined
0,0000 undefined
26,31 undefined
24,75 undefined
249 MUSD
United States of America
0,00%
0,00 USD
78,22 undefined
0,0000 undefined
0,0000 undefined
79,15 undefined
78,22 undefined
244 MUSD
0,00%
0,00 USD
21,04 undefined
0,0000 undefined
0,0000 undefined
21,28 undefined
20,80 undefined
241 MUSD
United States of America
0,00%
0,00 USD
217,58 undefined
0,0000 undefined
0,0000 undefined
218,26 undefined
214,15 undefined
236 MUSD
United States of America
0,00%
0,00 USD
139,49 undefined
0,0000 undefined
0,0000 undefined
140,23 undefined
138,44 undefined
236 MUSD
United States of America
0,00%
0,00 USD
411,13 undefined
0,0000 undefined
0,0000 undefined
412,50 undefined
408,51 undefined
232 MUSD
United States of America
0,00%
0,00 USD
58,08 undefined
0,0000 undefined
0,0000 undefined
58,30 undefined
55,58 undefined
230 MUSD
United States of America
0,00%
0,00 USD
19,51 undefined
0,0000 undefined
0,0000 undefined
20,11 undefined
18,96 undefined
227 MUSD
United States of America
0,00%
0,00 USD
70,94 undefined
0,0000 undefined
0,0000 undefined
73,43 undefined
69,25 undefined
222 MUSD
United States of America
0,00%
0,00 USD
87,32 undefined
0,0000 undefined
0,0000 undefined
87,58 undefined
85,61 undefined
220 MUSD
United States of America
0,00%
0,00 USD
78,82 undefined
0,0000 undefined
0,0000 undefined
79,05 undefined
78,12 undefined
220 MUSD
United States of America
0,00%
0,00 USD
137,87 undefined
0,0000 undefined
0,0000 undefined
139,08 undefined
137,67 undefined
218 MUSD
United States of America
0,00%
0,00 USD
40,00 undefined
0,0000 undefined
0,0000 undefined
40,32 undefined
39,92 undefined
215 MUSD
United States of America
0,00%
0,00 USD
170,19 undefined
0,0000 undefined
0,0000 undefined
171,61 undefined
170,17 undefined
215 MUSD
United States of America
0,00%
0,00 USD
52,95 undefined
0,0000 undefined
0,0000 undefined
53,43 undefined
51,26 undefined
213 MUSD
0,00%
0,00 USD
216,72 undefined
0,0000 undefined
0,0000 undefined
218,28 undefined
207,12 undefined
212 MUSD
United States of America
0,00%
0,00 USD
18,08 undefined
0,0000 undefined
0,0000 undefined
18,25 undefined
16,23 undefined
210 MUSD
United States of America
0,00%
0,00 USD
77,30 undefined
0,0000 undefined
0,0000 undefined
78,60 undefined
76,46 undefined
204 MUSD
United States of America
0,00%
0,00 USD
199,55 undefined
0,0000 undefined
0,0000 undefined
202,20 undefined
197,22 undefined
201 MUSD
United States of America
0,00%
0,00 USD
10,50 undefined
0,0000 undefined
0,0000 undefined
11,79 undefined
10,14 undefined
200 MUSD
0,00%
0,00 USD
223,59 undefined
0,0000 undefined
0,0000 undefined
223,85 undefined
216,80 undefined
199 MUSD
United States of America
0,00%
0,00 USD
55,93 undefined
0,0000 undefined
0,0000 undefined
56,04 undefined
55,01 undefined
198 MUSD