Aksjelister

Søk
Marked
Liste
    Resultat: 3823 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     3D Systems Corporation3D Systems Corporation+ 0.99 %+ 0.12 USD 12.24 12,2312,27 12.23 / 12.27 12,5612,0218:12:363D Systems Corporation
        
     3M Company3M Company+ 0.44 %+ 0.7 USD 159.5 159,49159,51 159.49 / 159.51 160,47158,3618:13:103M Company
        
     500.com Limited500.com Limited+ 1.7 %+ 0.11 USD 6.59 6,436,70 6.43 / 6.7 6,606,5818:08:15500.com Limited
        
     58.com Inc.58.com Inc.+ 0.46 %+ 0.27 USD 58.73 58,7058,75 58.7 / 58.75 60,8958,6818:12:4958.com Inc.
        
     8x8 Inc8x8 Inc+ 2.84 %+ 0.57 USD 20.63 20,6320,64 20.63 / 20.64 20,6520,0118:12:578x8 Inc
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX)- 0.74 %- 0.02 USD 2.7 2,652,74 2.65 / 2.74 2,722,7018:11:46A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation+ 0.34 %+ 0.15 USD 44.13 44,1244,15 44.12 / 44.15 44,5543,9018:12:48A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc.+ 0.42 %+ 0.03 USD 7.16 7,147,15 7.14 / 7.15 7,187,1418:13:18A10 Networks, Inc.
        
     AAR Corp.AAR Corp.+ 0.38 %+ 0.17 USD 45.04 44,8345,03 44.83 / 45.03 45,2844,6018:12:18AAR Corp.
        
     Aaron's, Inc.Aaron's, Inc.- 0.78 %- 0.45 USD 57.05 57,0457,08 57.04 / 57.08 57,9856,6818:12:48Aaron's, Inc.
        
     ABB LtdABB Ltd+ 0.87 %+ 0.21 USD 24.37 24,3724,38 24.37 / 24.38 24,4324,3018:13:19ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories+ 0.92 %+ 0.82 USD 89.7 89,6989,71 89.69 / 89.71 89,9388,6918:12:44Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc.+ 0.36 %+ 0.34 USD 93.99 93,9894,00 93.98 / 94 94,1493,0218:12:46AbbVie Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company- 0.89 %- 0.15 USD 16.72 16,7216,73 16.72 / 16.73 16,8716,5218:13:08Abercrombie & Fitch Company
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund+ 0.19 %+ 0.02 USD 10.71 10,7010,76 10.7 / 10.76 10,7710,7018:11:45Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund- 0.29 %- 0.02 USD 6.96 6,956,96 6.95 / 6.96 7,016,9618:12:25Aberdeen Global Premier Properties Fund
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund+ 0.16 %+ 0.02 USD 12.19 12,1812,20 12.18 / 12.2 12,2112,1818:12:13Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc.Aberdeen Japan Equity Fund, Inc. 0 % 0 USD 7.63 7,627,65 7.62 / 7.65 18:06:35Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund+ 0.43 %+ 0.04 USD 9.26 9,269,28 9.26 / 9.28 9,289,2418:11:52Aberdeen Total Dynamic Dividend Fund
        
     ABM Industries IncorporatedABM Industries Incorporated+ 0.62 %+ 0.24 USD 38.94 38,9238,94 38.92 / 38.94 39,0938,7318:12:18ABM Industries Incorporated
        
     Acadia Realty TrustAcadia Realty Trust- 2.74 %- 0.7 USD 24.86 24,8324,88 24.83 / 24.88 25,5424,8518:12:44Acadia Realty Trust
        
     Accel Entertainment, Inc.Accel Entertainment, Inc.+ 0.46 %+ 0.06 USD 13.1 13,1013,13 13.1 / 13.13 13,1812,9518:12:19Accel Entertainment, Inc.
        
     Accenture plcAccenture plc+ 1.16 %+ 2.49 USD 216.25 216,23216,27 216.23 / 216.27 216,26214,4018:12:43Accenture plc
        
     Acco Brands CorporationAcco Brands Corporation- 1.04 %- 0.1 USD 9.53 9,529,54 9.52 / 9.54 9,659,5018:12:30Acco Brands Corporation
        
     Acorn International, Inc.Acorn International, Inc.- 4.37 %- 0.73 USD 15.97 15,8817,04 15.88 / 17.04 16,6515,8218:11:58Acorn International, Inc.
        
     Acuity Brands, Inc.Acuity Brands, Inc.- 0.27 %- 0.32 USD 116.34 115,91116,40 115.91 / 116.4 117,80116,2918:13:00Acuity Brands, Inc.
        
     Acushnet Holdings Corp.Acushnet Holdings Corp.+ 1.13 %+ 0.34 USD 30.46 30,4230,59 30.42 / 30.59 30,6530,2118:13:10Acushnet Holdings Corp.
        
     Adams Diversified Equity Fund Inc.Adams Diversified Equity Fund Inc.+ 0.24 %+ 0.04 USD 16.58 16,5716,59 16.57 / 16.59 16,6016,5718:12:41Adams Diversified Equity Fund Inc.
        
     Adams Natural Resources Fund, Inc.Adams Natural Resources Fund, Inc.+ 0.92 %+ 0.14 USD 15.33 15,2315,36 15.23 / 15.36 15,3715,2518:13:15Adams Natural Resources Fund, Inc.
        
     ADC THERAPEUTICS SAADC THERAPEUTICS SA 0 0 / 0 18:11:43ADC THERAPEUTICS SA
        
     Adecoagro S.A.Adecoagro S.A.- 0.38 %- 0.03 USD 7.95 7,957,97 7.95 / 7.97 8,027,9418:11:46Adecoagro S.A.
        
     Adient plcAdient plc- 0.22 %- 0.06 USD 27.8 27,7927,82 27.79 / 27.82 28,1927,5018:13:04Adient plc
        
     Adtalem Global Education Inc.Adtalem Global Education Inc.- 0.44 %- 0.15 USD 34.18 34,1734,19 34.17 / 34.19 34,4934,0318:12:58Adtalem Global Education Inc.
        
     ADT Inc.ADT Inc.+ 3.14 %+ 0.22 USD 7.23 7,237,24 7.23 / 7.24 7,256,9218:13:22ADT Inc.
        
     Advance Auto Parts Inc Advance Auto Parts Inc W/IAdvance Auto Parts Inc Advance Auto Parts Inc W/I- 1.55 %- 2.2 USD 139.61 139,54139,64 139.54 / 139.64 142,42137,8018:12:23Advance Auto Parts Inc Advance Auto Parts Inc W/I
        
     Advanced Disposal Services, Inc.Advanced Disposal Services, Inc.- 0.06 %- 0.02 USD 33.05 33,0533,06 33.05 / 33.06 33,0733,0418:12:29Advanced Disposal Services, Inc.
        
     Advanced Drainage Systems, Inc.Advanced Drainage Systems, Inc.+ 1.71 %+ 0.85 USD 50.63 50,6150,66 50.61 / 50.66 51,3549,7518:12:21Advanced Drainage Systems, Inc.
        
     AdvanSix Inc.AdvanSix Inc.+ 1.56 %+ 0.3 USD 19.52 19,5019,63 19.5 / 19.63 19,6219,2018:12:45AdvanSix Inc.
        
     Advent Convertible and Income FundAdvent Convertible and Income Fund+ 0.5 %+ 0.08 USD 16.09 16,0916,10 16.09 / 16.1 16,1016,0718:11:58Advent Convertible and Income Fund
        
     AECOMAECOM+ 3.85 %+ 1.82 USD 49.06 49,0649,10 49.06 / 49.1 49,6747,7318:12:35AECOM
        
     AEGON N.V.AEGON N.V.+ 0.5 %+ 0.02 USD 4.04 4,044,05 4.04 / 4.05 4,064,0318:11:43AEGON N.V.
        
     AEGON N.V. Perp. Cap. Securities (Netherlands)AEGON N.V. Perp. Cap. Securities (Netherlands) 0 0 / 0 06:51:15AEGON N.V. Perp. Cap. Securities (Netherlands)
        
     AerCap Holdings N.V.AerCap Holdings N.V.- 0.03 %- 0.02 USD 61.98 61,9762,00 61.97 / 62 62,3661,7418:12:45AerCap Holdings N.V.
        
     Aerohive Networks, Inc.Aerohive Networks, Inc. 0 0 / 0 19:34:29Aerohive Networks, Inc.
        
     Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc.- 0.26 %- 0.14 USD 53.45 53,3953,45 53.39 / 53.45 54,0352,8718:12:32Aerojet Rocketdyne Holdings, Inc.
        
     Affiliated Managers Group, Inc.Affiliated Managers Group, Inc.+ 3.01 %+ 2.51 USD 85.77 85,7085,85 85.7 / 85.85 86,2384,4618:12:24Affiliated Managers Group, Inc.
        
     Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059- 0.18 %- 0.05 USD 27.88 26,5829,15 26.58 / 29.15 27,8827,7918:08:40Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
        
     AFLAC IncorporatedAFLAC Incorporated+ 0.02 %+ 0.01 USD 51.89 51,8951,90 51.89 / 51.9 51,9551,6518:12:48AFLAC Incorporated
        
     AGCO CorporationAGCO Corporation- 0.81 %- 0.54 USD 66.04 66,0066,03 66 / 66.03 66,7566,0418:12:44AGCO Corporation
        
     Agilent Technologies, Inc.Agilent Technologies, Inc.- 1.5 %- 1.27 USD 83.53 83,5083,55 83.5 / 83.55 85,8483,4818:12:34Agilent Technologies, Inc.
        
     AG Mortgage Investment Trust, Inc.AG Mortgage Investment Trust, Inc.+ 0.61 %+ 0.1 USD 16.55 16,5416,56 16.54 / 16.56 16,5616,4418:11:52AG Mortgage Investment Trust, Inc.
        
     AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable PrefeAG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe- 0.11 %- 0.03 USD 26.93 25,3128,40 25.31 / 28.4 26,9326,9318:06:53AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
        
     AG Mortgage Investment Trust, Inc. 8.25% Preferred Series AAG Mortgage Investment Trust, Inc. 8.25% Preferred Series A+ 0.62 %+ 0.16 USD 25.94 24,6227,11 24.62 / 27.11 25,9425,8618:06:53AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
        
     AG Mortgage Investment Trust, Inc. Preferred Series BAG Mortgage Investment Trust, Inc. Preferred Series B 0 % 0 USD 26.03 24,8426,10 24.84 / 26.1 18:06:53AG Mortgage Investment Trust, Inc. Preferred Series B
        
     Agnico Eagle Mines LimitedAgnico Eagle Mines Limited- 0.5 %- 0.25 USD 49.33 49,3149,32 49.31 / 49.32 49,9648,4418:12:57Agnico Eagle Mines Limited
        
     Agree Realty CorporationAgree Realty Corporation- 1.75 %- 1.36 USD 76.33 76,3676,42 76.36 / 76.42 77,4676,3318:12:34Agree Realty Corporation
        
     Aircastle LimitedAircastle Limited 0 % 0 USD 32.21 32,2132,22 32.21 / 32.22 32,2232,2118:12:00Aircastle Limited
        
     Air Lease CorporationAir Lease Corporation+ 0.64 %+ 0.28 USD 43.78 43,7643,78 43.76 / 43.78 43,9843,5218:12:28Air Lease Corporation
        
     Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, SeriesAir Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series- 0.32 %- 0.09 USD 27.75 26,4829,09 26.48 / 29.09 27,7927,7518:11:49Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
        
     Air Products and Chemicals, Inc.Air Products and Chemicals, Inc.+ 0.21 %+ 0.53 USD 256.27 256,32256,36 256.32 / 256.36 257,01255,0118:12:45Air Products and Chemicals, Inc.
        
     AK Steel Holding CorporationAK Steel Holding Corporation+ 2.03 %+ 0.06 USD 3.02 3,023,03 3.02 / 3.03 3,042,9718:12:48AK Steel Holding Corporation
        
     Alabama Power Company 5.00%Alabama Power Company 5.00%- 0.29 %- 0.08 USD 27.84 26,4929,20 26.49 / 29.2 27,8927,7818:11:50Alabama Power Company 5.00%
        
     Alamo Group, Inc.Alamo Group, Inc.+ 0.1 %+ 0.13 USD 129.96 129,61131,25 129.61 / 131.25 131,45129,1318:11:49Alamo Group, Inc.
        
     Alamos Gold Inc.Alamos Gold Inc.+ 1.26 %+ 0.08 USD 6.44 6,436,45 6.43 / 6.45 6,476,2318:12:34Alamos Gold Inc.
        
     Alaska Air Group, Inc.Alaska Air Group, Inc.- 0.72 %- 0.47 USD 64.97 64,9664,98 64.96 / 64.98 65,8064,7818:12:24Alaska Air Group, Inc.
        
     Albany International CorporationAlbany International Corporation+ 0.08 %+ 0.06 USD 74.2 74,0874,20 74.08 / 74.2 74,4573,9018:12:59Albany International Corporation
        
     Albemarle CorporationAlbemarle Corporation+ 1.7 %+ 1.51 USD 90.23 90,2490,27 90.24 / 90.27 90,4988,8818:12:46Albemarle Corporation