Aksjer

Søk
Marked
Liste
    Resultat: 3914 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     3D Systems Corporation3D Systems Corporation 0 % 0 USD 8.65 0 / 0 8,958,16 0 MUSD06:00:003D Systems Corporation
        
     3M Co.3M Co. 0 % 0 USD 177.2 0 / 0 177,32175,46 0 MUSD06:00:003M Co.
        
     5.10% SP TRUPS PERPETUAL USD 255.10% SP TRUPS PERPETUAL USD 25 0 % 0 USD 24.56 0 / 0 24,6324,49 0 MUSD06:00:005.10% SP TRUPS PERPETUAL USD 25
        
     500.com Ltd500.com Ltd 0 % 0 USD 2.83 0 / 0 2,832,70 0 MUSD06:00:01500.com Ltd
        
     8x8 Inc8x8 Inc 0 % 0 USD 20.3 0 / 0 20,3319,26 0 MUSD06:00:008x8 Inc
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX) 0 % 0 USD 1.5 0 / 0 1,531,49 0 MUSD06:00:00A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation 0 % 0 USD 56.36 0 / 0 57,5956,22 0 MUSD06:00:00A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc. 0 % 0 USD 8.12 0 / 0 8,177,91 0 MUSD06:00:00A10 Networks, Inc.
        
     AAR Corp.AAR Corp. 0 % 0 USD 29.19 0 / 0 29,3028,02 0 MUSD06:00:00AAR Corp.
        
     Aarons Holdings Company, Inc.Aarons Holdings Company, Inc. 0 % 0 USD 64.5 0 / 0 66,1764,16 0 MUSD06:00:00Aarons Holdings Company, Inc.
        
     ABB LtdABB Ltd 0 % 0 USD 26.56 0 / 0 26,6226,46 0 MUSD06:00:00ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 106.42 0 / 0 108,40105,64 0 MUSD06:00:00Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 104.23 0 / 0 104,46103,39 0 MUSD06:00:00AbbVie Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company 0 % 0 USD 22.84 0 / 0 22,9722,00 0 MUSD06:00:00Abercrombie & Fitch Company
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund 0 % 0 USD 9.92 0 / 0 9,969,91 0 MUSD06:00:00Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund 0 % 0 USD 5.17 0 / 0 5,205,16 0 MUSD06:00:00Aberdeen Global Premier Properties Fund
        
     Aberdeen Greater China Fund, Inc.Aberdeen Greater China Fund, Inc. / 0 MUSDAberdeen Greater China Fund, Inc.
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund 0 % 0 USD 10.19 0 / 0 10,2110,11 0 MUSD06:00:00Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc. Aberdeen Japan Equity Fund, Inc. 0 % 0 USD 9.45 0 / 0 9,459,37 0 MUSD06:00:00Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Singapore Fund, Inc.Aberdeen Singapore Fund, Inc. / 0 MUSDAberdeen Singapore Fund, Inc.
        
     Aberdeen Standard Global Infrastructure Income FundAberdeen Standard Global Infrastructure Income Fund 0 % 0 USD 18.14 0 / 0 18,1818,05 0 MUSD06:00:00Aberdeen Standard Global Infrastructure Income Fund
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund 0 % 0 USD 8.51 0 / 0 8,528,46 0 MUSD06:00:00Aberdeen Total Dynamic Dividend Fund
        
     ABM Industries IncorporatedABM Industries Incorporated 0 % 0 USD 40.25 0 / 0 40,8639,98 0 MUSD06:00:00ABM Industries Incorporated
        
     Acadia Realty TrustAcadia Realty Trust 0 % 0 USD 15.09 0 / 0 15,1514,74 0 MUSD06:00:00Acadia Realty Trust
        
     Accel Entertainment, Inc.Accel Entertainment, Inc. 0 % 0 USD 10.89 0 / 0 11,0010,25 0 MUSD06:00:00Accel Entertainment, Inc.
        
     Accenture plc Class A Ordinary Shares (Ireland)Accenture plc Class A Ordinary Shares (Ireland) 0 % 0 USD 249.32 0 / 0 250,39248,35 0 MUSD06:00:00Accenture plc Class A Ordinary Shares (Ireland)
        
     Acco Brands CorporationAcco Brands Corporation 0 % 0 USD 8.1 0 / 0 8,328,06 0 MUSD06:00:00Acco Brands Corporation
        
     Accuride CorporationAccuride Corporation / 0 MUSDAccuride Corporation
        
     Acorn International, Inc. ADSAcorn International, Inc. ADS 0 % 0 USD 20.84 0 / 0 20,8420,84 0 MUSD06:00:00Acorn International, Inc. ADS
        
     Actuant Corp.Actuant Corp. 0 0 / 0 0 MUSD11:30:00Actuant Corp.
        
     Acuity Brands, Inc.Acuity Brands, Inc. 0 % 0 USD 121.47 0 / 0 121,83118,38 0 MUSD06:00:00Acuity Brands, Inc.
        
     Acushnet Holdings Corp.Acushnet Holdings Corp. 0 % 0 USD 37.95 0 / 0 38,0137,37 0 MUSD06:00:00Acushnet Holdings Corp.
        
     Adams Diversified Equity Fund Inc.Adams Diversified Equity Fund Inc. 0 % 0 USD 16.75 0 / 0 16,7916,74 0 MUSD06:00:00Adams Diversified Equity Fund Inc.
        
     Adams Natural Resources Fund, Inc.Adams Natural Resources Fund, Inc. 0 % 0 USD 11.5 0 / 0 11,6511,49 0 MUSD06:00:00Adams Natural Resources Fund, Inc.
        
     Adaptive Insights IncAdaptive Insights Inc / 0 MUSDAdaptive Insights Inc
        
     ADC Therapeutics SAADC Therapeutics SA 0 % 0 USD 35.71 0 / 0 36,0934,89 0 MUSD06:00:00ADC Therapeutics SA
        
     Adecoagro S.A.Adecoagro S.A. 0 % 0 USD 6.14 0 / 0 6,235,95 0 MUSD06:00:00Adecoagro S.A.
        
     ADEPTUS HEALTH INC COM USD0.01 CL 'A'ADEPTUS HEALTH INC COM USD0.01 CL 'A' / 0 MUSDADEPTUS HEALTH INC COM USD0.01 CL 'A'
        
     Adient plc Ordinary SharesAdient plc Ordinary Shares 0 % 0 USD 30.78 0 / 0 31,7030,22 0 MUSD06:00:00Adient plc Ordinary Shares
        
     Adtalem Global Education IncAdtalem Global Education Inc 0 % 0 USD 29.28 0 / 0 29,4127,87 0 MUSD06:00:00Adtalem Global Education Inc
        
     ADTALEM GLOBAL EDUCATION INC COM USD0.01ADTALEM GLOBAL EDUCATION INC COM USD0.01 / 0 MUSDADTALEM GLOBAL EDUCATION INC COM USD0.01
        
     ADT Corporation ADT Corporation / 0 MUSDADT Corporation
        
     ADT IncADT Inc 0 % 0 USD 8.01 0 / 0 8,157,98 0 MUSD06:00:00ADT Inc
        
     Advance Auto Parts Inc Advance Auto Parts Inc W/IAdvance Auto Parts Inc Advance Auto Parts Inc W/I 0 % 0 USD 149.33 0 / 0 150,61147,30 0 MUSD06:00:00Advance Auto Parts Inc Advance Auto Parts Inc W/I
        
     Advanced Drainage Systems, Inc.Advanced Drainage Systems, Inc. 0 % 0 USD 70.77 0 / 0 71,2369,08 0 MUSD06:00:01Advanced Drainage Systems, Inc.
        
     AdvancePierre Foods Holdings, Inc.AdvancePierre Foods Holdings, Inc. / 0 MUSDAdvancePierre Foods Holdings, Inc.
        
     AdvanSix Inc.AdvanSix Inc. 0 % 0 USD 18.6 0 / 0 19,1418,50 0 MUSD06:00:00AdvanSix Inc.
        
     Advent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of BeneAdvent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of Bene / 0 MUSDAdvent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of Bene
        
     Advent Claymore Convertible Securities and Income Fund of Beneficial InterestAdvent Claymore Convertible Securities and Income Fund of Beneficial Interest / 0 MUSDAdvent Claymore Convertible Securities and Income Fund of Beneficial Interest
        
     Advent Convertible and Income FundAdvent Convertible and Income Fund 0 % 0 USD 15.73 0 / 0 15,7315,62 0 MUSD06:00:00Advent Convertible and Income Fund
        
     AEA-Bridges Impact CorpAEA-Bridges Impact Corp+ 0.52 %+ 0.05 USD 9.71 0 / 0 9,719,71 0 MUSD22:00:04AEA-Bridges Impact Corp
        
     AEA-Bridges Impact CorpAEA-Bridges Impact Corp 0 % 0 USD 10.01 0 / 0 10,019,92 0 MUSD06:00:00AEA-Bridges Impact Corp
        
     AECOMAECOM 0 % 0 USD 52.2 0 / 0 52,7151,10 0 MUSD06:00:00AECOM
        
     Aegon N. V.Aegon N. V. 0 % 0 USD 3.65 0 / 0 3,663,60 0 MUSD06:00:00Aegon N. V.
        
     AEGON N.V. Perp. Cap. Securities (Netherlands)AEGON N.V. Perp. Cap. Securities (Netherlands) / 0 MUSDAEGON N.V. Perp. Cap. Securities (Netherlands)
        
     Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 / 0 MUSDAegon NV 8.00% Non-Cumulative Subordinated Notes due 2042
        
     AerCap Holdings N.V. Ordinary SharesAerCap Holdings N.V. Ordinary Shares 0 % 0 USD 40.64 0 / 0 42,3140,29 0 MUSD06:00:00AerCap Holdings N.V. Ordinary Shares
        
     Aerohive Networks, Inc.Aerohive Networks, Inc. / 0 MUSDAerohive Networks, Inc.
        
     Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc. 0 % 0 USD 38.66 0 / 0 39,2438,50 0 MUSD06:00:00Aerojet Rocketdyne Holdings, Inc.
        
     AES Corporation (The) Class C Preferred StockAES Corporation (The) Class C Preferred Stock / 0 MUSDAES Corporation (The) Class C Preferred Stock
        
     Aetna Inc.Aetna Inc. / 0 MUSDAetna Inc.
        
     Affiliated Managers Group, Inc.Affiliated Managers Group, Inc. 0 % 0 USD 90.75 0 / 0 91,1489,94 0 MUSD06:00:00Affiliated Managers Group, Inc.
        
     Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 0 % 0 USD 27.74 0 / 0 27,8227,66 0 MUSD06:00:00Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
        
     Affiliated Managers Group, Inc. 6.375% Senior Notes due 2042Affiliated Managers Group, Inc. 6.375% Senior Notes due 2042 / 0 MUSDAffiliated Managers Group, Inc. 6.375% Senior Notes due 2042
        
     Affiliated Managers Group Inc. 4.75% NT REDEEM 30/09/2060 USD 25Affiliated Managers Group Inc. 4.75% NT REDEEM 30/09/2060 USD 25 0 % 0 USD 26.13 0 / 0 26,1626,08 0 MUSD06:00:00Affiliated Managers Group Inc. 4.75% NT REDEEM 30/09/2060 USD 25
        
     AFG Holdings, Inc.AFG Holdings, Inc. / 0 MUSDAFG Holdings, Inc.
        
     AFLAC IncorporatedAFLAC Incorporated 0 % 0 USD 45.64 0 / 0 45,8445,05 0 MUSD06:00:00AFLAC Incorporated