Gå til hovedinnhold
Aksjer - Aksjekurser
3321 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
+4,25%
+2,61 USD
64,06
64,00
64,25
65,02
63,40
660 MUSD
United States of America
+5,28%
+4,61 USD
91,92
91,65
92,00
92,36
89,80
612 MUSD
United States of America
+2,74%
+2,28 USD
85,40
85,40
85,55
86,46
82,22
540 MUSD
United States of America
+1,50%
+2,55 USD
172,51
172,35
172,98
174,65
161,82
531 MUSD
United States of America
+3,09%
+3,23 USD
107,73
107,80
108,69
108,35
104,46
421 MUSD
United States of America
+2,25%
+4,00 USD
181,65
178,70
181,65
183,36
178,19
409 MUSD
United States of America
+5,61%
+8,06 USD
151,73
151,65
152,60
152,34
148,30
399 MUSD
United States of America
+1,59%
+0,57 USD
36,41
36,31
36,50
36,67
33,61
384 MUSD
United States of America
+3,65%
+0,56 USD
15,90
15,87
15,92
16,18
15,66
383 MUSD
United States of America
+3,10%
+15,74 USD
522,93
521,83
523,60
526,88
509,67
365 MUSD
United States of America
+4,10%
+4,97 USD
126,05
126,06
126,25
127,14
121,02
362 MUSD
United States of America
+0,87%
+0,38 USD
44,14
43,46
44,05
44,28
43,49
356 MUSD
United States of America
+1,79%
+2,26 USD
128,51
128,02
128,75
129,10
126,68
348 MUSD
United States of America
+0,58%
+0,46 USD
80,45
80,55
80,70
80,93
78,05
347 MUSD
United States of America
+1,44%
+0,79 USD
55,78
54,35
56,00
56,53
53,71
346 MUSD
United States of America
+2,95%
+0,89 USD
31,09
31,08
31,12
31,28
30,21
345 MUSD
United States of America
+12,64%
+1,56 USD
13,90
13,98
14,08
13,95
13,53
339 MUSD
United States of America
+3,73%
+14,10 USD
391,71
390,81
393,90
394,02
374,86
336 MUSD
United States of America
−0,56%
−1,80 USD
321,55
320,00
321,94
329,35
317,05
332 MUSD
+0,42%
+0,63 USD
151,80
151,10
152,50
152,00
150,80
328 MUSD
United States of America
+2,41%
+0,27 USD
11,47
11,48
11,49
11,59
11,13
323 MUSD
United States of America
+3,04%
+0,82 USD
27,76
27,75
27,82
28,22
26,48
321 MUSD
United States of America
−2,56%
−0,18 USD
6,85
6,86
6,89
7,19
6,58
319 MUSD
United States of America
+6,98%
+0,93 USD
14,25
13,80
14,36
14,30
13,68
317 MUSD
United States of America
+2,16%
+5,78 USD
272,80
272,82
274,60
274,53
267,16
311 MUSD
United States of America
+2,14%
+0,89 USD
42,56
42,30
42,90
42,92
41,06
305 MUSD
United States of America
+8,65%
+5,20 USD
65,33
65,58
65,94
65,89
62,92
303 MUSD
United States of America
+2,07%
+10,47 USD
515,51
504,69
517,91
517,81
505,40
300 MUSD
United States of America
+3,13%
+1,19 USD
39,16
39,10
39,18
39,37
38,39
293 MUSD
United States of America
−0,10%
−0,16 USD
163,20
163,10
163,20
164,38
161,70
284 MUSD
United States of America
+2,82%
+4,06 USD
147,90
147,75
148,13
148,95
143,90
273 MUSD
United States of America
+1,12%
+0,63 USD
56,65
56,50
56,82
56,85
56,06
273 MUSD
United States of America
−0,79%
−0,56 USD
70,53
69,78
70,77
71,51
69,39
266 MUSD
United States of America
+2,16%
+6,14 USD
290,48
282,00
292,75
292,66
284,92
266 MUSD
United States of America
+2,81%
+7,76 USD
283,70
283,76
284,06
286,06
279,56
265 MUSD
United States of America
+2,97%
+2,80 USD
97,13
97,00
97,99
97,78
94,50
261 MUSD
United States of America
+1,68%
+6 830,00 USD
413 300,00
0,0000
0,0000
414 364,13
405 223,88
259 MUSD
United States of America
+7,46%
+7,63 USD
109,97
109,80
110,30
110,84
106,53
258 MUSD
United States of America
+2,71%
+0,42 USD
15,92
15,87
15,92
15,94
15,46
257 MUSD
+1,02%
+0,77 USD
76,34
76,01
76,80
76,86
74,70
256 MUSD
United States of America
−1,78%
−0,28 USD
15,49
15,51
15,59
15,94
15,28
247 MUSD
United States of America
+1,66%
+1,43 USD
87,55
85,63
87,87
87,90
86,02
243 MUSD
United States of America
+3,06%
+4,11 USD
138,32
138,25
138,90
138,80
135,31
240 MUSD
United States of America
+3,38%
+1,36 USD
41,58
40,00
41,64
41,79
40,64
235 MUSD
United States of America
−2,97%
−1,30 USD
42,54
42,00
42,69
43,89
42,25
231 MUSD
United States of America
+4,07%
+10,50 USD
268,79
268,31
269,98
269,84
258,74
226 MUSD
United States of America
+4,88%
+0,61 USD
13,11
12,91
13,17
13,19
12,46
225 MUSD
United States of America
+0,54%
+0,15 USD
27,87
0,0003
0,0000
27,93
27,82
224 MUSD
United States of America
+1,01%
+0,69 USD
69,25
69,18
69,42
69,57
67,66
220 MUSD
United States of America
+6,89%
+14,91 USD
231,44
230,51
259,75
232,56
225,91
216 MUSD
United States of America
+0,83%
+0,22 USD
26,72
26,73
26,90
26,90
25,96
209 MUSD
United States of America
+3,55%
+2,78 USD
81,19
80,15
82,00
81,63
79,23
204 MUSD
United States of America
+3,25%
+6,11 USD
193,92
193,93
195,56
195,80
191,04
201 MUSD
United States of America
+3,29%
+2,01 USD
63,08
60,88
63,22
63,24
60,81
196 MUSD
United States of America
+2,18%
+2,83 USD
132,53
132,15
133,00
132,79
130,03
189 MUSD
United States of America
+0,96%
+1,55 USD
163,09
163,00
164,56
164,56
159,42
184 MUSD
United States of America
+1,99%
+4,60 USD
235,34
230,49
237,00
236,85
231,71
183 MUSD
United States of America
+7,35%
+2,01 USD
29,34
28,21
30,30
29,47
27,89
181 MUSD
United States of America
+6,69%
+2,40 USD
38,30
38,20
39,99
38,53
37,32
179 MUSD
United States of America
+0,35%
+0,04 USD
11,40
11,40
11,89
12,00
10,83
176 MUSD
United States of America
+3,51%
+9,75 USD
287,22
267,88
305,75
288,61
279,35
175 MUSD
United States of America
+2,43%
+0,78 USD
32,87
32,75
33,20
33,29
31,63
175 MUSD
United States of America
+2,76%
+0,46 USD
17,10
17,00
17,14
17,27
16,96
170 MUSD
United States of America
+4,00%
+1,68 USD
43,71
42,80
43,74
44,04
42,37
170 MUSD
United States of America
+1,73%
+1,37 USD
80,38
80,25
80,89
80,97
78,32