Aksjer

Søk
Marked
Liste
    Resultat: 3848 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 161.04 0 / 0 169,72161,02 1330 MUSD02:00:13Boeing Company (The)
        
     Eastman Kodak Company Common NewEastman Kodak Company Common New 0 % 0 USD 12.16 0 / 0 12,5110,83 755 MUSD02:00:13Eastman Kodak Company Common New
        
     Shopify IncShopify Inc 0 % 0 USD 904.06 0 / 0 908,37866,85 641 MUSD02:00:13Shopify Inc
        
     Snowflake Inc. Class ASnowflake Inc. Class A 0 % 0 USD 243 0 / 0 249,00218,59 619 MUSD02:00:13Snowflake Inc. Class A
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 272.32 0 / 0 277,25270,58 607 MUSD02:00:13Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 44.83 0 / 0 45,9644,76 532 MUSD02:00:13Citigroup, Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 98.35 0 / 0 99,4997,44 504 MUSD02:00:13JP Morgan Chase & Co.
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 135.31 0 / 0 137,53134,75 472 MUSD02:00:13Walmart Inc.
        
     Oracle CorporationOracle Corporation 0 % 0 USD 59.76 0 / 0 60,2759,43 453 MUSD02:00:13Oracle Corporation
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 25.2 0 / 0 25,5825,10 428 MUSD02:00:13Bank of America Corporation
        
     Visa Inc.Visa Inc. 0 % 0 USD 202.59 0 / 0 205,58201,72 414 MUSD02:00:13Visa Inc.
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 19.41 0 / 0 19,8818,94 407 MUSD02:00:13NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 145.08 0 / 0 149,13141,64 402 MUSD02:00:13Square, Inc. Class A
        
     Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 289.69 0 / 0 293,93271,43 391 MUSD02:00:13Wayfair Inc. Class A
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 6.88 0 / 0 7,146,87 386 MUSD02:00:13General Electric Company
        
     Nike, Inc.Nike, Inc. 0 % 0 USD 114.63 0 / 0 117,89114,49 381 MUSD02:00:13Nike, Inc.
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 218.05 0 / 0 221,01217,83 367 MUSD02:00:13Berkshire Hathaway Inc. New
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 275.31 0 / 0 279,84270,81 359 MUSD02:00:13Home Depot, Inc. (The)
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 37 0 / 0 37,5736,39 355 MUSD02:00:13Uber Technologies, Inc.
        
     FedEx CorporationFedEx Corporation 0 % 0 USD 242.77 0 / 0 248,20241,95 337 MUSD02:00:13FedEx Corporation
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 37.19 0 / 0 37,8236,70 333 MUSD02:00:13Exxon Mobil Corporation
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 128.63 0 / 0 130,79128,12 331 MUSD02:00:13Walt Disney Company (The)
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 25.1 0 / 0 25,4024,91 323 MUSD02:00:13Wells Fargo & Company
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 28.93 0 / 0 29,2228,91 311 MUSD02:00:13AT&T Inc.
        
     Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 242.9 0 / 0 248,06238,75 303 MUSD02:00:13Salesforce.Com Inc
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 149.19 0 / 0 149,65146,20 281 MUSD02:00:13Johnson & Johnson
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 32.85 0 / 0 34,0232,58 280 MUSD02:00:13Delta Air Lines, Inc.
        
     CVS Health CorporationCVS Health Corporation 0 % 0 USD 59.57 0 / 0 59,7757,88 259 MUSD02:00:13CVS Health Corporation
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 194.83 0 / 0 196,65192,39 259 MUSD02:00:13Goldman Sachs Group, Inc.
        
     Becton, Dickinson And Co.Becton, Dickinson And Co. 0 % 0 USD 231.9 0 / 0 233,94226,16 257 MUSD02:00:13Becton, Dickinson And Co.
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 15.31 0 / 0 16,0815,07 255 MUSD02:00:13Carnival Corporation
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 50.44 0 / 0 51,1650,22 254 MUSD02:00:13Coca-Cola Co
        
     Chevron CorporationChevron Corporation 0 % 0 USD 78.24 0 / 0 79,1477,50 249 MUSD02:00:13Chevron Corporation
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 60.35 0 / 0 60,9460,15 242 MUSD02:00:13Verizon Communications Inc.
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 335.14 0 / 0 341,14333,39 240 MUSD02:00:13Mastercard Incorporated
        
     Twitter IncTwitter Inc 0 % 0 USD 40.15 0 / 0 40,2538,94 238 MUSD02:00:13Twitter Inc
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 36.62 0 / 0 37,0736,57 228 MUSD02:00:13Pfizer, Inc.
        
     Fastly, Inc. Class AFastly, Inc. Class A 0 % 0 USD 83.8 0 / 0 84,7279,50 222 MUSD02:00:13Fastly, Inc. Class A
        
     D/B/A Royal Caribbean Cruises Ltd.D/B/A Royal Caribbean Cruises Ltd. 0 % 0 USD 65.42 0 / 0 69,0864,53 219 MUSD02:00:13D/B/A Royal Caribbean Cruises Ltd.
        
     Lowe's Companies, Inc.Lowe's Companies, Inc. 0 % 0 USD 160.1 0 / 0 163,85158,51 204 MUSD02:00:13Lowe's Companies, Inc.
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 80.26 0 / 0 82,8480,11 204 MUSD02:00:13Taiwan Semiconductor Manufacturing Company Ltd.
        
     Honeywell International Inc.Honeywell International Inc. 0 % 0 USD 168.67 0 / 0 170,27167,70 204 MUSD02:00:13Honeywell International Inc.
        
     Eli Lilly and CompanyEli Lilly and Company 0 % 0 USD 153.99 0 / 0 154,50152,24 203 MUSD02:00:13Eli Lilly and Company
        
     Altria Group, Inc.Altria Group, Inc. 0 % 0 USD 39.85 0 / 0 41,0439,70 203 MUSD02:00:13Altria Group, Inc.
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 23.82 0 / 0 24,7523,20 203 MUSD02:00:13Snap Inc. Class A
        
     VALE S.A. American Depositary Shares Each Representing one common shareVALE S.A. American Depositary Shares Each Representing one common share 0 % 0 USD 11.52 0 / 0 11,9711,51 197 MUSD02:00:13VALE S.A. American Depositary Shares Each Representing one common share
        
     Dollar General CorporationDollar General Corporation 0 % 0 USD 207.85 0 / 0 208,99203,79 197 MUSD02:00:13Dollar General Corporation
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 USD 28.92 0 / 0 29,5628,86 195 MUSD02:00:13Barrick Gold Corp.
        
     NextEra Energy IncNextEra Energy Inc 0 % 0 USD 276.82 0 / 0 281,99275,84 195 MUSD02:00:13NextEra Energy Inc
        
     Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 152.3 0 / 0 156,21152,06 195 MUSD02:00:13Caterpillar, Inc.
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd 0 % 0 USD 16.24 0 / 0 17,3015,95 194 MUSD02:00:13Norwegian Cruise Line Holdings Ltd
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 85.81 0 / 0 86,2984,94 194 MUSD02:00:13Merck & Company, Inc.
        
     Teladoc Health, Inc.Teladoc Health, Inc. 0 % 0 USD 205.5 0 / 0 209,40198,86 191 MUSD02:00:13Teladoc Health, Inc.
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 307.9 0 / 0 310,39303,88 188 MUSD02:00:13UnitedHealth Group Incorporated
        
     Hilton Worldwide Holdings Inc.Hilton Worldwide Holdings Inc. 0 % 0 USD 89.68 0 / 0 91,3489,27 187 MUSD02:00:13Hilton Worldwide Holdings Inc.
        
     Union Pacific CorporationUnion Pacific Corporation 0 % 0 USD 199.69 0 / 0 204,53199,69 186 MUSD02:00:13Union Pacific Corporation
        
     United Parcel Service, Inc.United Parcel Service, Inc. 0 % 0 USD 159.7 0 / 0 163,74159,42 184 MUSD02:00:13United Parcel Service, Inc.
        
     Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 137.35 0 / 0 137,93136,26 173 MUSD02:00:13Procter & Gamble Company (The)
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 59.26 0 / 0 59,7158,83 170 MUSD02:00:13Bristol-Myers Squibb Company
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 90.09 0 / 0 90,5088,87 167 MUSD02:00:13AbbVie Inc.
        
     V.F. CorporationV.F. Corporation 0 % 0 USD 72.13 0 / 0 74,5571,97 165 MUSD02:00:13V.F. Corporation
        
     Kroger Company (The)Kroger Company (The) 0 % 0 USD 33.21 0 / 0 33,3832,41 163 MUSD02:00:13Kroger Company (The)
        
     3M Co.3M Co. 0 % 0 USD 169.55 0 / 0 172,78169,47 162 MUSD02:00:133M Co.
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 106.84 0 / 0 107,98106,14 159 MUSD02:00:13Abbott Laboratories
        
     Southwest Airlines CompanySouthwest Airlines Company 0 % 0 USD 39.86 0 / 0 40,5039,31 158 MUSD02:00:13Southwest Airlines Company
        
     Philip Morris International IncPhilip Morris International Inc 0 % 0 USD 78.11 0 / 0 79,5477,99 155 MUSD02:00:13Philip Morris International Inc
        
     Raytheon Technologies Corporation