Aksjelister

Søk
Marked
Liste
    Resultat: 3801 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     3D Systems Corporation3D Systems Corporation 0 % 0 USD 6.81 0 / 0 7,076,79 0 MUSD06:00:003D Systems Corporation
        
     3M Co.3M Co. 0 % 0 USD 157 0 / 0 158,87156,46 0 MUSD06:00:003M Co.
        
     5.10% SP TRUPS PERPETUAL USD 255.10% SP TRUPS PERPETUAL USD 25 0 % 0 USD 23.28 0 / 0 23,2822,80 0 MUSD06:00:005.10% SP TRUPS PERPETUAL USD 25
        
     500.com Ltd500.com Ltd 0 % 0 USD 3.98 0 / 0 4,393,86 0 MUSD06:00:01500.com Ltd
        
     58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 0 % 0 USD 53.82 0 / 0 54,2053,70 0 MUSD06:00:0158.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares
        
     8x8 Inc8x8 Inc 0 % 0 USD 16.55 0 / 0 16,8416,37 0 MUSD06:00:008x8 Inc
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX) 0 % 0 USD 1.69 0 / 0 1,771,68 0 MUSD06:00:00A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation 0 % 0 USD 47.3 0 / 0 47,7646,74 0 MUSD06:00:00A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc. 0 % 0 USD 6.84 0 / 0 6,966,81 0 MUSD06:00:00A10 Networks, Inc.
        
     AAR Corp.AAR Corp. 0 % 0 USD 20.79 0 / 0 21,9420,72 0 MUSD06:00:00AAR Corp.
        
     Aaron's, Inc.Aaron's, Inc. 0 % 0 USD 44.71 0 / 0 47,4244,54 0 MUSD06:00:00Aaron's, Inc.
        
     ABB LtdABB Ltd 0 % 0 USD 23.44 0 / 0 23,6423,40 0 MUSD06:00:00ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 92.24 0 / 0 93,0691,93 0 MUSD06:00:00Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc. 0 % 0 USD 98.89 0 / 0 99,9997,86 0 MUSD06:00:00AbbVie Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company 0 % 0 USD 10.84 0 / 0 11,1710,65 0 MUSD06:00:00Abercrombie & Fitch Company
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund 0 % 0 USD 9.11 0 / 0 9,179,11 0 MUSD06:00:00Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund 0 % 0 USD 4.74 0 / 0 4,874,74 0 MUSD06:00:00Aberdeen Global Premier Properties Fund
        
     Aberdeen Greater China Fund, Inc.Aberdeen Greater China Fund, Inc. / 0 MUSDAberdeen Greater China Fund, Inc.
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund 0 % 0 USD 9.1 0 / 0 9,219,05 0 MUSD06:00:00Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc. Aberdeen Japan Equity Fund, Inc. 0 % 0 USD 7.54 0 / 0 7,577,52 0 MUSD06:00:00Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Singapore Fund, Inc.Aberdeen Singapore Fund, Inc. / 0 MUSDAberdeen Singapore Fund, Inc.
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund 0 % 0 USD 7.74 0 / 0 7,847,73 0 MUSD06:00:00Aberdeen Total Dynamic Dividend Fund
        
     ABM Industries IncorporatedABM Industries Incorporated 0 % 0 USD 35.34 0 / 0 36,6935,26 0 MUSD06:00:00ABM Industries Incorporated
        
     Acadia Realty TrustAcadia Realty Trust 0 % 0 USD 12.98 0 / 0 13,8012,90 0 MUSD06:00:00Acadia Realty Trust
        
     Accel Entertainment, Inc.Accel Entertainment, Inc. 0 % 0 USD 9.27 0 / 0 9,639,22 0 MUSD06:00:00Accel Entertainment, Inc.
        
     Accenture plc Class A Ordinary Shares (Ireland)Accenture plc Class A Ordinary Shares (Ireland) 0 % 0 USD 215.81 0 / 0 218,44214,90 0 MUSD06:00:00Accenture plc Class A Ordinary Shares (Ireland)
        
     Acco Brands CorporationAcco Brands Corporation 0 % 0 USD 6.53 0 / 0 6,836,41 0 MUSD06:00:00Acco Brands Corporation
        
     Accuride CorporationAccuride Corporation / 0 MUSDAccuride Corporation
        
     Acorn International, Inc. ADSAcorn International, Inc. ADS 0 % 0 USD 15 0 / 0 15,0014,99 0 MUSD06:00:00Acorn International, Inc. ADS
        
     Actuant Corp.Actuant Corp. 0 0 / 0 0 MUSD19:01:14Actuant Corp.
        
     Acuity Brands, Inc.Acuity Brands, Inc. 0 % 0 USD 89.41 0 / 0 95,7489,22 0 MUSD06:00:00Acuity Brands, Inc.
        
     Acushnet Holdings Corp.Acushnet Holdings Corp. 0 % 0 USD 34.56 0 / 0 35,2934,42 0 MUSD06:00:00Acushnet Holdings Corp.
        
     Adams Diversified Equity Fund Inc.Adams Diversified Equity Fund Inc. 0 % 0 USD 15.11 0 / 0 15,2215,05 0 MUSD06:00:00Adams Diversified Equity Fund Inc.
        
     Adams Natural Resources Fund, Inc.Adams Natural Resources Fund, Inc. 0 % 0 USD 11.3 0 / 0 11,4511,26 0 MUSD06:00:00Adams Natural Resources Fund, Inc.
        
     Adaptive Insights IncAdaptive Insights Inc / 0 MUSDAdaptive Insights Inc
        
     ADC Therapeutics SAADC Therapeutics SA 0 % 0 USD 51 0 / 0 56,1449,77 0 MUSD06:00:00ADC Therapeutics SA
        
     Adecoagro S.A.Adecoagro S.A. 0 % 0 USD 4.44 0 / 0 4,474,38 0 MUSD06:00:00Adecoagro S.A.
        
     ADEPTUS HEALTH INC COM USD0.01 CL 'A'ADEPTUS HEALTH INC COM USD0.01 CL 'A' / 0 MUSDADEPTUS HEALTH INC COM USD0.01 CL 'A'
        
     Adient plc Ordinary SharesAdient plc Ordinary Shares 0 % 0 USD 16.54 0 / 0 17,1616,24 0 MUSD06:00:00Adient plc Ordinary Shares
        
     Adtalem Global Education IncAdtalem Global Education Inc 0 % 0 USD 31.5 0 / 0 32,1830,96 0 MUSD06:00:00Adtalem Global Education Inc
        
     ADTALEM GLOBAL EDUCATION INC COM USD0.01ADTALEM GLOBAL EDUCATION INC COM USD0.01 / 0 MUSDADTALEM GLOBAL EDUCATION INC COM USD0.01
        
     ADT Corporation ADT Corporation / 0 MUSDADT Corporation
        
     ADT IncADT Inc 0 % 0 USD 7.71 0 / 0 8,027,52 0 MUSD06:00:00ADT Inc
        
     Advance Auto Parts Inc Advance Auto Parts Inc W/IAdvance Auto Parts Inc Advance Auto Parts Inc W/I 0 % 0 USD 141.84 0 / 0 145,54140,30 0 MUSD06:00:00Advance Auto Parts Inc Advance Auto Parts Inc W/I
        
     Advanced Disposal Services, Inc.Advanced Disposal Services, Inc. 0 % 0 USD 30.16 0 / 0 30,1730,14 0 MUSD06:00:00Advanced Disposal Services, Inc.
        
     Advanced Drainage Systems, Inc.Advanced Drainage Systems, Inc. 0 % 0 USD 48.78 0 / 0 50,6348,59 0 MUSD06:00:01Advanced Drainage Systems, Inc.
        
     AdvancePierre Foods Holdings, Inc.AdvancePierre Foods Holdings, Inc. / 0 MUSDAdvancePierre Foods Holdings, Inc.
        
     AdvanSix Inc.AdvanSix Inc. 0 % 0 USD 11.54 0 / 0 11,9811,27 0 MUSD06:00:00AdvanSix Inc.
        
     Advent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of BeneAdvent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of Bene / 0 MUSDAdvent/Claymore Enhanced Growth & Income Fund Advent/Claymore Enhanced Growth & Income Fund of Bene
        
     Advent Claymore Convertible Securities and Income Fund of Beneficial InterestAdvent Claymore Convertible Securities and Income Fund of Beneficial Interest / 0 MUSDAdvent Claymore Convertible Securities and Income Fund of Beneficial Interest
        
     Advent Convertible and Income FundAdvent Convertible and Income Fund 0 % 0 USD 13.17 0 / 0 13,2713,15 0 MUSD06:00:00Advent Convertible and Income Fund
        
     AECOMAECOM 0 % 0 USD 36.47 0 / 0 37,5036,20 0 MUSD06:00:00AECOM
        
     Aegon N. V.Aegon N. V. 0 % 0 USD 3.01 0 / 0 3,082,99 0 MUSD06:00:00Aegon N. V.
        
     AEGON N.V. Perp. Cap. Securities (Netherlands)AEGON N.V. Perp. Cap. Securities (Netherlands) 0 0 / 0 0 MUSD06:51:15AEGON N.V. Perp. Cap. Securities (Netherlands)
        
     Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 / 0 MUSDAegon NV 8.00% Non-Cumulative Subordinated Notes due 2042
        
     AerCap Holdings N.V. Ordinary SharesAerCap Holdings N.V. Ordinary Shares 0 % 0 USD 29.45 0 / 0 30,8929,08 0 MUSD06:00:00AerCap Holdings N.V. Ordinary Shares
        
     Aerohive Networks, Inc.Aerohive Networks, Inc. 0 0 / 0 0 MUSD19:34:29Aerohive Networks, Inc.
        
     Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc. 0 % 0 USD 38.84 0 / 0 39,9438,70 0 MUSD06:00:00Aerojet Rocketdyne Holdings, Inc.
        
     AES Corporation (The) Class C Preferred StockAES Corporation (The) Class C Preferred Stock / 0 MUSDAES Corporation (The) Class C Preferred Stock
        
     Aetna Inc.Aetna Inc. / 0 MUSDAetna Inc.
        
     Affiliated Managers Group, Inc.Affiliated Managers Group, Inc. 0 % 0 USD 72.79 0 / 0 74,1672,45 0 MUSD06:00:00Affiliated Managers Group, Inc.
        
     Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 0 % 0 USD 26.83 0 / 0 26,9726,74 0 MUSD06:00:00Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
        
     Affiliated Managers Group, Inc. 6.375% Senior Notes due 2042Affiliated Managers Group, Inc. 6.375% Senior Notes due 2042 / 0 MUSDAffiliated Managers Group, Inc. 6.375% Senior Notes due 2042
        
     AFG Holdings, Inc.AFG Holdings, Inc. / 0 MUSDAFG Holdings, Inc.
        
     AFLAC IncorporatedAFLAC Incorporated 0 % 0 USD 35.26 0 / 0 36,7235,14 0 MUSD06:00:00AFLAC Incorporated
        
     Aflac Incorporated 5.50% Subordinated Debentures due September 15, 2052Aflac Incorporated 5.50% Subordinated Debentures due September 15, 2052 / 0 MUSDAflac Incorporated 5.50% Subordinated Debentures due September 15, 2052
        
     AGCO CorporationAGCO Corporation 0 % 0 USD 54.61 0 / 0 56,7754,49 0 MUSD06:00:00AGCO Corporation