Gå til hovedinnhold
Søk

Aksjelister

Søk
Marked
Liste
    Resultat: 3544 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    10x Genomics, Inc.
    10x Genomics, Inc.
    0 %
    0 USD
    60.97
    60
    64
    60 / 64
    63.21
    60.61
    22:41:08
    10x Genomics, Inc.
     
     
     
     
     
    111, Inc.
    111, Inc.
    0 %
    0 USD
    4.98
    4
    5.01
    4 / 5.01
    5
    4.81
    22:40:38
    111, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc.
    1347 Property Insurance Holdings, Inc.
    0 %
    0 USD
    4.83
    0
    0
    0 / 0
    4.97
    4.83
    22:39:14
    1347 Property Insurance Holdings, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    0 %
    0 USD
    26.74
    0
    0
    0 / 0
    0
    0
    22:39:14
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
     
     
     
     
     
    1-800 FLOWERS.COM, Inc.
    1-800 FLOWERS.COM, Inc.
    0 %
    0 USD
    13.58
    13.2
    14
    13.2 / 14
    13.66
    13.2
    22:45:00
    1-800 FLOWERS.COM, Inc.
     
     
     
     
     
    180 Degree Capital Corp.
    180 Degree Capital Corp.
    - 0.47 %
    - 0.01 USD
    2.1
    2.08
    2.14
    2.08 / 2.14
    2.12
    2.1
    22:39:58
    180 Degree Capital Corp.
     
     
     
     
     
    1895 Bancorp of Wisconsin, Inc.
    1895 Bancorp of Wisconsin, Inc.
    0 %
    0 USD
    10.52
    9.62
    11.51
    9.62 / 11.51
    10.75
    10.52
    22:43:36
    1895 Bancorp of Wisconsin, Inc.
     
     
     
     
     
    1st Constitution Bancorp (NJ)
    1st Constitution Bancorp (NJ)
    0 %
    0 USD
    21.65
    0
    0
    0 / 0
    21.65
    21.36
    22:44:19
    1st Constitution Bancorp (NJ)
     
     
     
     
     
    1st Source Corporation
    1st Source Corporation
    0 %
    0 USD
    52.18
    0
    0
    0 / 0
    52.27
    51.66
    22:39:33
    1st Source Corporation
     
     
     
     
     
    21Vianet Group, Inc.
    21Vianet Group, Inc.
    0 %
    0 USD
    7.18
    7.15
    7.22
    7.15 / 7.22
    7.36
    7.1
    22:40:17
    21Vianet Group, Inc.
     
     
     
     
     
    2U, Inc.
    2U, Inc.
    0 %
    0 USD
    21.83
    21.75
    26
    21.75 / 26
    22.53
    21.78
    22:39:59
    2U, Inc.
     
     
     
     
     
    360 Finance, Inc.
    360 Finance, Inc.
    0 %
    0 USD
    9.91
    9.9
    9.97
    9.9 / 9.97
    10.04
    9.65
    22:39:20
    360 Finance, Inc.
     
     
     
     
     
    36Kr Holdings Inc.
    36Kr Holdings Inc.
    0 %
    0 USD
    8.72
    8.71
    8.8
    8.71 / 8.8
    8.88
    8.71
    22:44:57
    36Kr Holdings Inc.
     
     
     
     
     
    3PEA International, Inc.
    3PEA International, Inc.
    0
    0
    0
    0 / 0
    0
    0
    06:51:14
    3PEA International, Inc.
     
     
     
     
     
    51job, Inc.
    51job, Inc.
    0 %
    0 USD
    86.22
    84.83
    86.88
    84.83 / 86.88
    86.6
    82.19
    22:44:54
    51job, Inc.
     
     
     
     
     
    89bio, Inc.
    89bio, Inc.
    0 %
    0 USD
    31.69
    28
    33
    28 / 33
    32.31
    29.25
    22:44:16
    89bio, Inc.
     
     
     
     
     
    8i Enterprises Acquisition Corp
    8i Enterprises Acquisition Corp
    0 %
    0 USD
    10.09
    0
    10.15
    0 / 10.15
    0
    0
    22:44:53
    8i Enterprises Acquisition Corp
     
     
     
     
     
    9F Inc.
    9F Inc.
    0 %
    0 USD
    9.52
    8.5
    9.8
    8.5 / 9.8
    9.98
    8.9
    22:44:54
    9F Inc.
     
     
     
     
     
    AAON, Inc.
    AAON, Inc.
    0 %
    0 USD
    49.98
    47.99
    0
    47.99 / 0
    50.68
    49.71
    22:43:17
    AAON, Inc.
     
     
     
     
     
    Abeona Therapeutics Inc.
    Abeona Therapeutics Inc.
    0 %
    0 USD
    3.65
    3.58
    4
    3.58 / 4
    4.11
    3.61
    22:45:00
    Abeona Therapeutics Inc.
     
     
     
     
     
    Ability Inc.
    Ability Inc.
    0 %
    0 USD
    0.555
    0.5402
    0.5923
    0.5402 / 0.5923
    0.6
    0.5405
    22:43:18
    Ability Inc.
     
     
     
     
     
    ABIOMED, Inc.
    ABIOMED, Inc.
    0 %
    0 USD
    181.85
    179
    182
    179 / 182
    183.12
    175.25
    22:43:18
    ABIOMED, Inc.
     
     
     
     
     
    ABPRO CORPORATION
    ABPRO CORPORATION
    0
    0
    0
    0 / 0
    0
    0
    06:51:15
    ABPRO CORPORATION
     
     
     
     
     
    Abraxas Petroleum Corporation
    Abraxas Petroleum Corporation
    0 %
    0 USD
    0.2676
    0.2676
    0.2749
    0.2676 / 0.2749
    0.2758
    0.2486
    22:43:34
    Abraxas Petroleum Corporation
     
     
     
     
     
    Acacia Communications, Inc.
    Acacia Communications, Inc.
    0 %
    0 USD
    67.07
    66.82
    67.42
    66.82 / 67.42
    67.28
    66.96
    22:44:59
    Acacia Communications, Inc.
     
     
     
     
     
    Acacia Research Corporation
    Acacia Research Corporation
    0 %
    0 USD
    2.86
    2.76
    3.4
    2.76 / 3.4
    2.99
    2.85
    22:43:19
    Acacia Research Corporation
     
     
     
     
     
    Acadia Healthcare Company, Inc.
    Acadia Healthcare Company, Inc.
    0 %
    0 USD
    32.08
    0
    33
    0 / 33
    32.7
    31.84
    22:43:18
    Acadia Healthcare Company, Inc.
     
     
     
     
     
    ACADIA Pharmaceuticals Inc.
    ACADIA Pharmaceuticals Inc.
    0 %
    0 USD
    44.34
    44
    44.69
    44 / 44.69
    45.42
    44.01
    22:44:59
    ACADIA Pharmaceuticals Inc.
     
     
     
     
     
    Acamar Partners Acquisition Corp.
    Acamar Partners Acquisition Corp.
    0 %
    0 USD
    9.9
    0
    0
    0 / 0
    0
    0
    22:43:18
    Acamar Partners Acquisition Corp.
     
     
     
     
     
    Acasti Pharma, Inc.
    Acasti Pharma, Inc.
    0 %
    0 USD
    2.04
    1.95
    2.06
    1.95 / 2.06
    2.05
    1.75
    22:44:21
    Acasti Pharma, Inc.
     
     
     
     
     
    Accelerate Diagnostics, Inc.
    Accelerate Diagnostics, Inc.
    0 %
    0 USD
    16.44
    16.1
    16.45
    16.1 / 16.45
    16.48
    15.83
    22:43:34
    Accelerate Diagnostics, Inc.
     
     
     
     
     
    Acceleron Pharma Inc.
    Acceleron Pharma Inc.
    0 %
    0 USD
    50.46
    39.17
    50.85
    39.17 / 50.85
    50.7
    49.35
    22:40:36
    Acceleron Pharma Inc.
     
     
     
     
     
    Accuray Incorporated
    Accuray Incorporated
    0 %
    0 USD
    2.81
    2.7
    3
    2.7 / 3
    2.86
    2.77
    22:45:00
    Accuray Incorporated
     
     
     
     
     
    AcelRx Pharmaceuticals, Inc.
    AcelRx Pharmaceuticals, Inc.
    0 %
    0 USD
    2.26
    2.2
    2.32
    2.2 / 2.32
    2.39
    2.25
    22:44:59
    AcelRx Pharmaceuticals, Inc.
     
     
     
     
     
    Acer Therapeutics Inc.
    Acer Therapeutics Inc.
    0 %
    0 USD
    3.64
    3.6
    4
    3.6 / 4
    3.72
    3.59
    22:43:18
    Acer Therapeutics Inc.
     
     
     
     
     
    ACETO CORP
    ACETO CORP
    0 %
    0 USD
    0.1345
    0
    0
    0 / 0
    0
    0
    06:51:15
    ACETO CORP
     
     
     
     
     
    Achieve Life Sciences, Inc.
    Achieve Life Sciences, Inc.
    + 2.95 %
    + 0.026 USD
    0.907
    0.8125
    0.865
    0.8125 / 0.865
    0.929
    0.7
    22:43:18
    Achieve Life Sciences, Inc.
     
     
     
     
     
    Achillion Pharmaceuticals, Inc.
    Achillion Pharmaceuticals, Inc.
    0 %
    0 USD
    6.26
    6.22
    6.3
    6.22 / 6.3
    6.27
    6.22
    22:43:18
    Achillion Pharmaceuticals, Inc.
     
     
     
     
     
    AC Immune SA
    AC Immune SA
    0 %
    0 USD
    8.54
    8.5
    8.68
    8.5 / 8.68
    8.75
    8.35
    22:43:19
    AC Immune SA
     
     
     
     
     
    ACI Worldwide, Inc.
    ACI Worldwide, Inc.
    0 %
    0 USD
    36.45
    0.0001
    37.15
    0.0001 / 37.15
    36.7
    36.04
    22:43:19
    ACI Worldwide, Inc.
     
     
     
     
     
    Aclaris Therapeutics, Inc.
    Aclaris Therapeutics, Inc.
    0 %
    0 USD
    1.88
    1.83
    1.88
    1.83 / 1.88
    1.91
    1.7
    22:43:19
    Aclaris Therapeutics, Inc.
     
     
     
     
     
    ACM Research, Inc.
    ACM Research, Inc.
    0 %
    0 USD
    16.89
    16.41
    17.6
    16.41 / 17.6
    16.95
    15.76
    22:44:59
    ACM Research, Inc.
     
     
     
     
     
    ACNB Corporation
    ACNB Corporation
    0 %
    0 USD
    36.25
    0
    0
    0 / 0
    36.25
    35.73
    22:43:19
    ACNB Corporation
     
     
     
     
     
    Acorda Therapeutics, Inc.
    Acorda Therapeutics, Inc.
    0 %
    0 USD
    1.76
    1.75
    1.89
    1.75 / 1.89
    1.91
    1.74
    22:43:19
    Acorda Therapeutics, Inc.
     
     
     
     
     
    Act II Global Acquisition Corp.
    Act II Global Acquisition Corp.
    0 %
    0 USD
    9.87
    0.01
    0
    0.01 / 0
    0
    0
    22:43:19
    Act II Global Acquisition Corp.
     
     
     
     
     
    Activision Blizzard, Inc
    Activision Blizzard, Inc
    0 %
    0 USD
    58.65
    57.79
    58.75
    57.79 / 58.75
    58.74
    57.79
    22:43:33
    Activision Blizzard, Inc
     
     
     
     
     
    acxiom holdngs inc
    acxiom holdngs inc
    0 %
    0 USD
    48.48
    0
    0
    0 / 0
    0
    0
    06:51:15
    acxiom holdngs inc
     
     
     
     
     
    Adamas Pharmaceuticals, Inc.
    Adamas Pharmaceuticals, Inc.
    0 %
    0 USD
    6.65
    6.11
    6.8
    6.11 / 6.8
    6.7
    6.44
    22:43:20
    Adamas Pharmaceuticals, Inc.
     
     
     
     
     
    Adamis Pharmaceuticals Corporation
    Adamis Pharmaceuticals Corporation
    0 %
    0 USD
    0.5061
    0.5052
    0.515
    0.5052 / 0.515
    0.525
    0.5051
    22:43:20
    Adamis Pharmaceuticals Corporation
     
     
     
     
     
    AdaptHealth Corp.
    AdaptHealth Corp.
    - 0.51 %
    - 0.06 USD
    11.67
    11.5
    12.42
    11.5 / 12.42
    12.77
    10.77
    22:43:22
    AdaptHealth Corp.
     
     
     
     
     
    Adaptimmune Therapeutics plc
    Adaptimmune Therapeutics plc
    0 %
    0 USD
    1.22
    1.16
    1.24
    1.16 / 1.24
    1.27
    1.18
    22:43:19
    Adaptimmune Therapeutics plc
     
     
     
     
     
    Adaptive Biotechnologies Corporation
    Adaptive Biotechnologies Corporation
    0 %
    0 USD
    30.2
    29.6
    30.3
    29.6 / 30.3
    31.68
    29.46
    22:43:20
    Adaptive Biotechnologies Corporation
     
     
     
     
     
    Addus HomeCare Corporation
    Addus HomeCare Corporation
    0 %
    0 USD
    91.52
    0
    96.02
    0 / 96.02
    92.94
    90.87
    22:43:20
    Addus HomeCare Corporation
     
     
     
     
     
    ADDvantage Technologies Group, Inc.
    ADDvantage Technologies Group, Inc.
    0 %
    0 USD
    2.73
    1
    2.75
    1 / 2.75
    2.74
    2.67
    22:43:21
    ADDvantage Technologies Group, Inc.
     
     
     
     
     
    Adesto Technologies Corporation
    Adesto Technologies Corporation
    0 %
    0 USD
    7.23
    7.16
    7.52
    7.16 / 7.52
    7.53
    7.16
    22:44:59
    Adesto Technologies Corporation
     
     
     
     
     
    Adial Pharmaceuticals, Inc
    Adial Pharmaceuticals, Inc
    0 %
    0 USD
    2.25
    1.96
    2.25
    1.96 / 2.25
    2.49
    1.62
    22:43:20
    Adial Pharmaceuticals, Inc
     
     
     
     
     
    ADMA Biologics Inc
    ADMA Biologics Inc
    0 %
    0 USD
    4.08
    4.06
    4.12
    4.06 / 4.12
    4.17
    4.07
    22:43:20
    ADMA Biologics Inc
     
     
     
     
     
    Adobe Inc.
    Adobe Inc.
    0 %
    0 USD
    317.94
    317.97
    320
    317.97 / 320
    321.61
    313.76
    22:44:20
    Adobe Inc.
     
     
     
     
     
    ADTRAN, Inc.
    ADTRAN, Inc.
    0 %
    0 USD
    9.37
    8.4
    9.6
    8.4 / 9.6
    9.5
    9.21
    22:44:59
    ADTRAN, Inc.
     
     
     
     
     
    Aduro Biotech, Inc.
    Aduro Biotech, Inc.
    0 %
    0 USD
    1.12
    1.12
    1.22
    1.12 / 1.22
    1.2
    1.11
    22:45:00
    Aduro Biotech, Inc.
     
     
     
     
     
    Advanced Emissions Solutions, Inc.
    Advanced Emissions Solutions, Inc.
    0 %
    0 USD
    10.49
    10.45
    10.8
    10.45 / 10.8
    10.73
    10.45
    22:43:20
    Advanced Emissions Solutions, Inc.
     
     
     
     
     
    Advanced Energy Industries, Inc.
    Advanced Energy Industries, Inc.
    0 %
    0 USD
    68.73
    0.25
    72.75
    0.25 / 72.75
    70.31
    68.43
    22:43:21
    Advanced Energy Industries, Inc.