Gå til hovedinnhold
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer
Søk

Aksjelister

Søk
Marked
Liste
    Resultat: 2929 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    10x Genomics, Inc.
    10x Genomics, Inc.
    0 %
    0 USD
    49.3
    48
    51.55
    48 / 51.55
    50.21
    48.12
    22:29:35
    10x Genomics, Inc.
     
     
     
     
     
    111, Inc.
    111, Inc.
    0 %
    0 USD
    5
    4.6
    5.5
    4.6 / 5.5
    5.15
    4.87
    22:30:29
    111, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc.
    1347 Property Insurance Holdings, Inc.
    0 %
    0 USD
    4.46
    0
    0
    0 / 0
    4.58
    4.46
    22:27:05
    1347 Property Insurance Holdings, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    + 0.9 %
    + 0.23 USD
    25.78
    0
    0
    0 / 0
    25.78
    25.78
    22:27:06
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
     
     
     
     
     
    1-800 FLOWERS.COM, Inc.
    1-800 FLOWERS.COM, Inc.
    0 %
    0 USD
    14.34
    14.2
    14.69
    14.2 / 14.69
    14.71
    14
    22:22:56
    1-800 FLOWERS.COM, Inc.
     
     
     
     
     
    180 Degree Capital Corp.
    180 Degree Capital Corp.
    0 %
    0 USD
    2.11
    2.06
    2.2
    2.06 / 2.2
    2.15
    2.07
    22:29:33
    180 Degree Capital Corp.
     
     
     
     
     
    1895 Bancorp of Wisconsin, Inc.
    1895 Bancorp of Wisconsin, Inc.
    0 %
    0 USD
    9.65
    0
    9.87
    0 / 9.87
    0
    0
    22:20:07
    1895 Bancorp of Wisconsin, Inc.
     
     
     
     
     
    1st Constitution Bancorp (NJ)
    1st Constitution Bancorp (NJ)
    0 %
    0 USD
    19.06
    0
    0
    0 / 0
    19.36
    18.97
    22:22:43
    1st Constitution Bancorp (NJ)
     
     
     
     
     
    1st Source Corporation
    1st Source Corporation
    0 %
    0 USD
    45.53
    44.58
    0
    44.58 / 0
    46.04
    45.1
    22:28:44
    1st Source Corporation
     
     
     
     
     
    21Vianet Group, Inc.
    21Vianet Group, Inc.
    0 %
    0 USD
    7.22
    7.2
    7.67
    7.2 / 7.67
    7.36
    7.18
    22:29:59
    21Vianet Group, Inc.
     
     
     
     
     
    2U, Inc.
    2U, Inc.
    0 %
    0 USD
    16.82
    16.5
    16.99
    16.5 / 16.99
    16.96
    15.99
    22:44:59
    2U, Inc.
     
     
     
     
     
    360 Finance, Inc.
    360 Finance, Inc.
    0 %
    0 USD
    8.87
    8.7
    9.07
    8.7 / 9.07
    9.2
    8.7
    22:27:34
    360 Finance, Inc.
     
     
     
     
     
    3PEA International, Inc.
    3PEA International, Inc.
    0
    0
    0
    0 / 0
    0
    0
    06:51:14
    3PEA International, Inc.
     
     
     
     
     
    51job, Inc.
    51job, Inc.
    0 %
    0 USD
    79.13
    74
    81.7
    74 / 81.7
    80.73
    78.43
    22:24:46
    51job, Inc.
     
     
     
     
     
    8i Enterprises Acquisition Corp
    8i Enterprises Acquisition Corp
    0 %
    0 USD
    9.93
    0
    10.01
    0 / 10.01
    0
    0
    22:24:43
    8i Enterprises Acquisition Corp
     
     
     
     
     
    9F Inc.
    9F Inc.
    0 %
    0 USD
    11.98
    11.7
    12.2
    11.7 / 12.2
    12.02
    11.7
    22:44:59
    9F Inc.
     
     
     
     
     
    AAON, Inc.
    AAON, Inc.
    0 %
    0 USD
    47.02
    44.01
    48
    44.01 / 48
    47.8
    45.9
    22:18:56
    AAON, Inc.
     
     
     
     
     
    Abeona Therapeutics Inc.
    Abeona Therapeutics Inc.
    0 %
    0 USD
    2.24
    2.19
    2.28
    2.19 / 2.28
    2.31
    2.16
    22:18:58
    Abeona Therapeutics Inc.
     
     
     
     
     
    Ability Inc.
    Ability Inc.
    + 1.93 %
    + 0.009 USD
    0.4764
    0.4674
    0.5
    0.4674 / 0.5
    0.48
    0.46
    22:18:58
    Ability Inc.
     
     
     
     
     
    ABIOMED, Inc.
    ABIOMED, Inc.
    0 %
    0 USD
    169.64
    162.5
    171
    162.5 / 171
    173.18
    164.1
    22:41:16
    ABIOMED, Inc.
     
     
     
     
     
    ABPRO CORPORATION
    ABPRO CORPORATION
    0
    0
    0
    0 / 0
    0
    0
    06:51:15
    ABPRO CORPORATION
     
     
     
     
     
    Abraxas Petroleum Corporation
    Abraxas Petroleum Corporation
    0 %
    0 USD
    0.373
    0.3676
    0.39
    0.3676 / 0.39
    0.3848
    0.3652
    22:20:00
    Abraxas Petroleum Corporation
     
     
     
     
     
    Acacia Communications, Inc.
    Acacia Communications, Inc.
    0 %
    0 USD
    64.73
    64.64
    65.25
    64.64 / 65.25
    65.46
    64.73
    22:19:02
    Acacia Communications, Inc.
     
     
     
     
     
    Acacia Research Corporation
    Acacia Research Corporation
    0 %
    0 USD
    2.74
    2.4
    3
    2.4 / 3
    2.85
    2.55
    22:19:04
    Acacia Research Corporation
     
     
     
     
     
    Acadia Healthcare Company, Inc.
    Acadia Healthcare Company, Inc.
    0 %
    0 USD
    29.61
    0
    30
    0 / 30
    30.29
    28.92
    22:19:01
    Acadia Healthcare Company, Inc.
     
     
     
     
     
    ACADIA Pharmaceuticals Inc.
    ACADIA Pharmaceuticals Inc.
    0 %
    0 USD
    40.52
    40.23
    40.93
    40.23 / 40.93
    40.83
    40.12
    22:44:59
    ACADIA Pharmaceuticals Inc.
     
     
     
     
     
    Acamar Partners Acquisition Corp.
    Acamar Partners Acquisition Corp.
    0 %
    0 USD
    9.95
    0.01
    0
    0.01 / 0
    9.95
    9.95
    22:18:59
    Acamar Partners Acquisition Corp.
     
     
     
     
     
    Acasti Pharma, Inc.
    Acasti Pharma, Inc.
    0 %
    0 USD
    2.17
    2.13
    2.19
    2.13 / 2.19
    2.21
    2.12
    22:19:03
    Acasti Pharma, Inc.
     
     
     
     
     
    Accelerate Diagnostics, Inc.
    Accelerate Diagnostics, Inc.
    0 %
    0 USD
    18
    15.57
    18.73
    15.57 / 18.73
    18.77
    17.68
    22:20:00
    Accelerate Diagnostics, Inc.
     
     
     
     
     
    Acceleron Pharma Inc.
    Acceleron Pharma Inc.
    0 %
    0 USD
    39.47
    37.25
    0
    37.25 / 0
    39.9
    38.75
    22:30:26
    Acceleron Pharma Inc.
     
     
     
     
     
    Accuray Incorporated
    Accuray Incorporated
    0 %
    0 USD
    2.67
    2.41
    2.75
    2.41 / 2.75
    2.75
    2.62
    22:19:43
    Accuray Incorporated
     
     
     
     
     
    AcelRx Pharmaceuticals, Inc.
    AcelRx Pharmaceuticals, Inc.
    0 %
    0 USD
    2.19
    2.14
    2.21
    2.14 / 2.21
    2.2
    2.12
    22:19:03
    AcelRx Pharmaceuticals, Inc.
     
     
     
     
     
    Acer Therapeutics Inc.
    Acer Therapeutics Inc.
    0 %
    0 USD
    2.95
    2.8
    3.75
    2.8 / 3.75
    3.09
    2.91
    22:19:00
    Acer Therapeutics Inc.
     
     
     
     
     
    Achieve Life Sciences, Inc.
    Achieve Life Sciences, Inc.
    0 %
    0 USD
    1.58
    1.52
    1.67
    1.52 / 1.67
    1.62
    1.52
    22:19:01
    Achieve Life Sciences, Inc.
     
     
     
     
     
    Achillion Pharmaceuticals, Inc.
    Achillion Pharmaceuticals, Inc.
    0 %
    0 USD
    3.63
    2.33
    3.75
    2.33 / 3.75
    3.73
    3.61
    22:19:01
    Achillion Pharmaceuticals, Inc.
     
     
     
     
     
    AC Immune SA
    AC Immune SA
    0 %
    0 USD
    4.87
    4.87
    5.06
    4.87 / 5.06
    4.93
    4.75
    22:19:02
    AC Immune SA
     
     
     
     
     
    ACI Worldwide, Inc.
    ACI Worldwide, Inc.
    0 %
    0 USD
    30.83
    29.71
    33
    29.71 / 33
    31.27
    30.79
    22:44:59
    ACI Worldwide, Inc.
     
     
     
     
     
    Aclaris Therapeutics, Inc.
    Aclaris Therapeutics, Inc.
    0 %
    0 USD
    1.42
    1.38
    1.42
    1.38 / 1.42
    1.47
    1.26
    22:37:46
    Aclaris Therapeutics, Inc.
     
     
     
     
     
    ACM Research, Inc.
    ACM Research, Inc.
    0 %
    0 USD
    13.23
    13
    16
    13 / 16
    13.62
    13.23
    22:19:03
    ACM Research, Inc.
     
     
     
     
     
    ACNB Corporation
    ACNB Corporation
    0 %
    0 USD
    33.75
    0
    0
    0 / 0
    34.26
    33.75
    22:19:03
    ACNB Corporation
     
     
     
     
     
    Acorda Therapeutics, Inc.
    Acorda Therapeutics, Inc.
    0 %
    0 USD
    2.41
    2.42
    3
    2.42 / 3
    2.72
    2.4
    22:33:20
    Acorda Therapeutics, Inc.
     
     
     
     
     
    Act II Global Acquisition Corp.
    Act II Global Acquisition Corp.
    - 0.31 %
    - 0.03 USD
    9.8
    0.01
    0
    0.01 / 0
    9.83
    9.83
    22:19:04
    Act II Global Acquisition Corp.
     
     
     
     
     
    Activision Blizzard, Inc
    Activision Blizzard, Inc
    0 %
    0 USD
    54.82
    54.45
    55
    54.45 / 55
    55.38
    54.15
    22:41:17
    Activision Blizzard, Inc
     
     
     
     
     
    Adamas Pharmaceuticals, Inc.
    Adamas Pharmaceuticals, Inc.
    + 0.53 %
    + 0.02 USD
    3.78
    3.33
    4
    3.33 / 4
    3.78
    3.4
    22:45:00
    Adamas Pharmaceuticals, Inc.
     
     
     
     
     
    Adamis Pharmaceuticals Corporation
    Adamis Pharmaceuticals Corporation
    - 0.02 %
    - 0.0001 USD
    0.5399
    0.53
    0.543
    0.53 / 0.543
    0.5484
    0.49
    22:38:25
    Adamis Pharmaceuticals Corporation
     
     
     
     
     
    Adaptimmune Therapeutics plc
    Adaptimmune Therapeutics plc
    0 %
    0 USD
    1.06
    1.05
    1.1
    1.05 / 1.1
    1.16
    1.06
    22:22:50
    Adaptimmune Therapeutics plc
     
     
     
     
     
    Adaptive Biotechnologies Corporation
    Adaptive Biotechnologies Corporation
    0 %
    0 USD
    27.54
    27.3
    28
    27.3 / 28
    29.11
    27.39
    22:44:59
    Adaptive Biotechnologies Corporation
     
     
     
     
     
    Addus HomeCare Corporation
    Addus HomeCare Corporation
    0 %
    0 USD
    82.74
    0
    85.2
    0 / 85.2
    83.8
    81.04
    22:19:09
    Addus HomeCare Corporation
     
     
     
     
     
    ADDvantage Technologies Group, Inc.
    ADDvantage Technologies Group, Inc.
    + 1.04 %
    + 0.02 USD
    1.94
    1.8
    1.95
    1.8 / 1.95
    1.95
    1.88
    22:19:10
    ADDvantage Technologies Group, Inc.
     
     
     
     
     
    Adesto Technologies Corporation
    Adesto Technologies Corporation
    0 %
    0 USD
    8.42
    8.4
    8.7
    8.4 / 8.7
    8.6
    8.28
    22:44:59
    Adesto Technologies Corporation
     
     
     
     
     
    Adial Pharmaceuticals, Inc
    Adial Pharmaceuticals, Inc
    0 %
    0 USD
    1.51
    0.0001
    1.51
    0.0001 / 1.51
    1.51
    1.39
    22:31:51
    Adial Pharmaceuticals, Inc
     
     
     
     
     
    ADMA Biologics Inc
    ADMA Biologics Inc
    0 %
    0 USD
    3.95
    3.9
    4.05
    3.9 / 4.05
    4.05
    3.93
    22:26:00
    ADMA Biologics Inc
     
     
     
     
     
    Adobe Inc.
    Adobe Inc.
    0 %
    0 USD
    278.29
    277.75
    278.2
    277.75 / 278.2
    281.27
    277.63
    22:41:21
    Adobe Inc.
     
     
     
     
     
    ADTRAN, Inc.
    ADTRAN, Inc.
    - 0.11 %
    - 0.01 USD
    9.03
    8.83
    9.2
    8.83 / 9.2
    9.28
    8.81
    22:19:08
    ADTRAN, Inc.
     
     
     
     
     
    Aduro Biotech, Inc.
    Aduro Biotech, Inc.
    0 %
    0 USD
    1.02
    1
    1.06
    1 / 1.06
    1.1
    0.9999
    22:44:50
    Aduro Biotech, Inc.
     
     
     
     
     
    Advanced Emissions Solutions, Inc.
    Advanced Emissions Solutions, Inc.
    0 %
    0 USD
    13.51
    13.32
    14.49
    13.32 / 14.49
    13.71
    13.4
    22:44:59
    Advanced Emissions Solutions, Inc.
     
     
     
     
     
    Advanced Energy Industries, Inc.
    Advanced Energy Industries, Inc.
    0 %
    0 USD
    53.83
    53.1
    60.82
    53.1 / 60.82
    55.09
    53.19
    22:19:10
    Advanced Energy Industries, Inc.
     
     
     
     
     
    Advanced Micro Devices, Inc.
    Advanced Micro Devices, Inc.
    0 %
    0 USD
    29.75
    29.75
    29.85
    29.75 / 29.85
    30.2
    28.81
    22:44:42
    Advanced Micro Devices, Inc.
     
     
     
     
     
    Advaxis, Inc.
    Advaxis, Inc.
    + 0.9 %
    + 0.003 USD
    0.336
    0.33
    0.336
    0.33 / 0.336
    0.3568
    0.3121
    22:44:11
    Advaxis, Inc.
     
     
     
     
     
    Adverum Biotechnologies, Inc.
    Adverum Biotechnologies, Inc.
    0 %
    0 USD
    5.29
    5.25
    5.5
    5.25 / 5.5
    5.41
    5.18
    22:34:00
    Adverum Biotechnologies, Inc.
     
     
     
     
     
    Aegion Corp
    Aegion Corp
    0 %
    0 USD
    20.99
    20
    0
    20 / 0
    21.41
    20.86
    22:19:09
    Aegion Corp
     
     
     
     
     
    Aeglea BioTherapeutics, Inc.
    Aeglea BioTherapeutics, Inc.
    0 %
    0 USD
    7.79
    7.14
    10
    7.14 / 10
    7.94
    7.71
    22:19:14
    Aeglea BioTherapeutics, Inc.
     
     
     
     
     
    Aehr Test Systems
    Aehr Test Systems
    - 0.57 %
    - 0.01 USD
    1.73
    1.6
    1.85
    1.6 / 1.85
    1.74
    1.64
    22:44:59
    Aehr Test Systems
     
     
     
     
     
    Aemetis, Inc
    Aemetis, Inc
    0 %
    0 USD
    1.14
    1.08
    1.25
    1.08 / 1.25
    1.16
    1.1
    22:19:34
    Aemetis, Inc
     
     
     
     
     
    Aerie Pharmaceuticals, Inc.
    Aerie Pharmaceuticals, Inc.
    0 %
    0 USD
    20.15
    20.15
    21.5
    20.15 / 21.5
    21.59
    18.65
    22:44:09
    Aerie Pharmaceuticals, Inc.
     
     
     
     
     
    AeroVironment, Inc.
    AeroVironment, Inc.
    0 %
    0 USD
    56.38
    54.4
    57.15
    54.4 / 57.15
    57.29
    55.65
    22:19:57
    AeroVironment, Inc.