Aksjeliste

Navn

I dag %

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Omsetning

Tid

Kjøp Selg

Tesla, Inc.

0,00%

0,00 USD

589,74 undefined

0,0000 undefined

592,87 undefined

570,48 undefined

7 743 MUSD

00:07:17

Kjøp Selg

Apple Inc.

0,00%

0,00 USD

127,45 undefined

0,0000 undefined

127,88 undefined

125,85 undefined

5 277 MUSD

00:07:17

Kjøp Selg

Microsoft Corporation

0,00%

0,00 USD

248,15 undefined

0,0000 undefined

249,18 undefined

245,58 undefined

2 832 MUSD

00:15:00

Kjøp Selg

Amazon.com, Inc.

0,00%

0,00 USD

3 222,90 undefined

0,0000 undefined

3 228,86 undefined

3 183,41 undefined

2 652 MUSD

00:15:00

Kjøp Selg

Facebook A

0,00%

0,00 USD

315,94 undefined

0,0000 undefined

316,85 undefined

309,08 undefined

2 571 MUSD

00:15:00

Kjøp Selg

NVIDIA Corporation

0,00%

0,00 USD

569,72 undefined

0,0000 undefined

573,09 undefined

549,94 undefined

1 386 MUSD

00:15:00

Kjøp Selg

Airbnb, Inc. - Class A

0,00%

0,00 USD

141,20 undefined

0,0000 undefined

142,25 undefined

131,67 undefined

1 304 MUSD

00:15:00

Kjøp Selg

Advanced Micro Devices, Inc.

0,00%

0,00 USD

74,59 undefined

0,0000 undefined

75,03 undefined

72,72 undefined

1 295 MUSD

00:15:00

Kjøp Selg

Coinbase Global, Inc. - Class A

0,00%

0,00 USD

258,37 undefined

0,0000 undefined

280,64 undefined

256,48 undefined

1 281 MUSD

00:15:00

Kjøp Selg

Plug Power, Inc.

0,00%

0,00 USD

24,58 undefined

0,0000 undefined

25,52 undefined

23,66 undefined

1 113 MUSD

00:15:00

Kjøp Selg

Alphabet Inc. - Class C Capital Stock

0,00%

0,00 USD

2 316,16 undefined

0,0000 undefined

2 321,14 undefined

2 283,53 undefined

996 MUSD

00:00:02

Kjøp Selg

Peloton Interactive, Inc.

0,00%

0,00 USD

96,58 undefined

0,0000 undefined

97,79 undefined

92,90 undefined

948 MUSD

00:15:00

Kjøp Selg

Alphabet A

0,00%

0,00 USD

2 278,38 undefined

0,0000 undefined

2 284,54 undefined

2 250,00 undefined

938 MUSD

00:15:00

Kjøp Selg

Intel Corporation

0,00%

0,00 USD

55,35 undefined

0,0000 undefined

55,85 undefined

54,26 undefined

838 MUSD

00:15:00

Kjøp Selg

Applied Materials, Inc.

0,00%

0,00 USD

124,83 undefined

0,0000 undefined

125,80 undefined

120,30 undefined

763 MUSD

00:15:00

Kjøp Selg

Aspen Technology, Inc.

0,00%

0,00 USD

146,01 undefined

0,0000 undefined

147,59 undefined

141,42 undefined

694 MUSD

00:00:02

Kjøp Selg

DraftKings Inc. - Class A

0,00%

0,00 USD

44,89 undefined

0,0000 undefined

45,29 undefined

41,44 undefined

673 MUSD

00:15:00

Kjøp Selg

Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share

0,00%

0,00 USD

186,21 undefined

0,0000 undefined

187,82 undefined

177,58 undefined

655 MUSD

00:07:16

Kjøp Selg

Micron Technology, Inc.

0,00%

0,00 USD

79,70 undefined

0,0000 undefined

80,15 undefined

77,08 undefined

645 MUSD

00:00:02

Kjøp Selg

JD.com, Inc. - American Depositary Shares

0,00%

0,00 USD

68,15 undefined

0,0000 undefined

68,85 undefined

66,55 undefined

606 MUSD

00:15:00

Kjøp Selg

PayPal Holdings, Inc.

0,00%

0,00 USD

246,29 undefined

0,0000 undefined

247,09 undefined

242,27 undefined

557 MUSD

00:00:02

Kjøp Selg

Zoom Video Communications, Inc. - Class A

0,00%

0,00 USD

307,89 undefined

0,0000 undefined

309,18 undefined

292,15 undefined

550 MUSD

00:15:00

Kjøp Selg

QUALCOMM Incorporated

0,00%

0,00 USD

130,15 undefined

0,0000 undefined

131,42 undefined

127,81 undefined

536 MUSD

00:15:00

Kjøp Selg

Comcast Corporation - Class A

0,00%

0,00 USD

58,68 undefined

0,0000 undefined

58,88 undefined

57,38 undefined

516 MUSD

00:15:00

Kjøp Selg

Pinduoduo Inc. - American Depositary Shares

0,00%

0,00 USD

118,33 undefined

0,0000 undefined

118,73 undefined

112,33 undefined

510 MUSD

00:00:02

Kjøp Selg

Futu Holdings Limited - American Depositary Shares

0,00%

0,00 USD

118,89 undefined

0,0000 undefined

120,00 undefined

109,10 undefined

487 MUSD

00:13:48

Kjøp Selg

Moderna, Inc.

0,00%

0,00 USD

161,38 undefined

0,0000 undefined

162,45 undefined

150,42 undefined

468 MUSD

00:15:00

Kjøp Selg

Roku, Inc. - Class A

0,00%

0,00 USD

315,95 undefined

0,0000 undefined

317,84 undefined

305,50 undefined

460 MUSD

00:00:02

Kjøp Selg

Seagate Technology PLC - Ordinary Shares (Ireland)

0,00%

0,00 USD

97,97 undefined

0,0000 undefined

99,07 undefined

88,42 undefined

447 MUSD

00:00:02

Kjøp Selg

Netflix, Inc.

0,00%

0,00 USD

493,37 undefined

0,0000 undefined

494,79 undefined

486,68 undefined

432 MUSD

00:00:02

Kjøp Selg

Cisco Systems, Inc.

0,00%

0,00 USD

52,90 undefined

0,0000 undefined

53,21 undefined

52,60 undefined

432 MUSD

00:00:02

Kjøp Selg

Texas Instruments Incorporated

0,00%

0,00 USD

183,27 undefined

0,0000 undefined

184,91 undefined

179,50 undefined

408 MUSD

00:00:02

Kjøp Selg

American Airlines Group, Inc.

0,00%

0,00 USD

22,40 undefined

0,0000 undefined

22,48 undefined

21,43 undefined

401 MUSD

00:15:00

Kjøp Selg

ASML Holding N.V. - New York Registry Shares

0,00%

0,00 USD

647,76 undefined

0,0000 undefined

651,12 undefined

625,75 undefined

391 MUSD

00:15:00

Kjøp Selg

T-Mobile US, Inc.

0,00%

0,00 USD

141,52 undefined

0,0000 undefined

143,09 undefined

138,73 undefined

379 MUSD

00:15:00

Kjøp Selg

Starbucks Corporation

0,00%

0,00 USD

111,20 undefined

0,0000 undefined

111,59 undefined

110,25 undefined

366 MUSD

00:15:00

Kjøp Selg

Bilibili Inc. - American Depositary Shares

0,00%

0,00 USD

96,87 undefined

0,0000 undefined

98,00 undefined

89,34 undefined

357 MUSD

00:07:16

Kjøp Selg

ViacomCBS Inc. - Class B

0,00%

0,00 USD

38,91 undefined

0,0000 undefined

39,33 undefined

38,20 undefined

356 MUSD

00:15:00

Kjøp Selg

Broadcom Inc.

0,00%

0,00 USD

441,62 undefined

0,0000 undefined

445,09 undefined

432,05 undefined

350 MUSD

00:15:00

Kjøp Selg

Lam Research Corporation

0,00%

0,00 USD

602,99 undefined

0,0000 undefined

609,43 undefined

578,00 undefined

342 MUSD

00:00:02

Kjøp Selg

Adobe Inc.

0,00%

0,00 USD

486,56 undefined

0,0000 undefined

488,32 undefined

478,76 undefined

335 MUSD

00:15:00

Kjøp Selg

Cognizant Technology Solutions A

0,00%

0,00 USD

71,01 undefined

0,0000 undefined

71,93 undefined

70,85 undefined

332 MUSD

00:00:02

Kjøp Selg

United Airlines Holdings, Inc.

0,00%

0,00 USD

55,28 undefined

0,0000 undefined

55,51 undefined

53,29 undefined

332 MUSD

00:00:02

Kjøp Selg

Charter Communications, Inc. - Class A

0,00%

0,00 USD

710,40 undefined

0,0000 undefined

712,41 undefined

685,17 undefined

329 MUSD

00:15:00

Kjøp Selg

Costco Wholesale Corporation

0,00%

0,00 USD

384,42 undefined

0,0000 undefined

385,78 undefined

380,10 undefined

309 MUSD

23:06:52

Kjøp Selg

Riot Blockchain, Inc

0,00%

0,00 USD

26,02 undefined

0,0000 undefined

26,80 undefined

23,63 undefined

306 MUSD

00:15:00

Kjøp Selg

Marathon Digital Holdings, Inc.

0,00%

0,00 USD

23,08 undefined

0,0000 undefined

23,99 undefined

20,99 undefined

303 MUSD

00:07:17

Kjøp Selg

Atlassian Corporation Plc - Class A Ordinary Shares

0,00%

0,00 USD

214,99 undefined

0,0000 undefined

218,84 undefined

212,57 undefined

281 MUSD

00:15:00

Kjøp Selg

BioNTech SE - American Depositary Shares

0,00%

0,00 USD

192,77 undefined

0,0000 undefined

194,77 undefined

181,56 undefined

280 MUSD

00:00:02

Kjøp Selg

Analog Devices, Inc.

0,00%

0,00 USD

149,61 undefined

0,0000 undefined

150,75 undefined

146,63 undefined

273 MUSD

00:15:00

Kjøp Selg

Bionano Genomics, Inc.

0,00%

0,00 USD

5,40 undefined

0,0000 undefined

5,58 undefined

4,99 undefined

271 MUSD

00:00:02

Kjøp Selg

Amgen Inc.

0,00%

0,00 USD

251,38 undefined

0,0000 undefined

254,59 undefined

251,16 undefined

270 MUSD

00:15:00

Kjøp Selg

KLA Corporation

0,00%

0,00 USD

305,75 undefined

0,0000 undefined

309,09 undefined

296,02 undefined

264 MUSD

00:15:00

Kjøp Selg

The Trade Desk, Inc. - Class A

0,00%

0,00 USD

517,49 undefined

0,0000 undefined

524,27 undefined

489,47 undefined

261 MUSD

00:00:02

Kjøp Selg

PepsiCo, Inc.

0,00%

0,00 USD

146,59 undefined

0,0000 undefined

147,90 undefined

146,42 undefined

259 MUSD

00:15:00

Kjøp Selg

Booking Holdings Inc.

0,00%

0,00 USD

2 282,48 undefined

0,0000 undefined

2 291,85 undefined

2 227,41 undefined

256 MUSD

00:15:00

Kjøp Selg

Intuit Inc.

0,00%

0,00 USD

417,26 undefined

0,0000 undefined

418,54 undefined

403,54 undefined

247 MUSD

00:15:00

Kjøp Selg

Western Digital Corporation

0,00%

0,00 USD

71,87 undefined

0,0000 undefined

72,21 undefined

67,02 undefined

246 MUSD

00:15:00

Kjøp Selg

Novavax, Inc.

0,00%

0,00 USD

131,69 undefined

0,0000 undefined

136,36 undefined

118,31 undefined

241 MUSD

00:15:00

Kjøp Selg

NXP Semiconductors N.V.

0,00%

0,00 USD

192,27 undefined

0,0000 undefined

194,95 undefined

188,20 undefined

227 MUSD

00:00:02

Kjøp Selg

Min økonomi

Overvåkning

Overfør penger

Rapporter

Pensjon

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjer