Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
4680 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
0,00%
0,00 USD
9,75 undefined
0,0000 undefined
0,0000 undefined
9,77 undefined
9,75 undefined
0 MUSD
+0,10%
+0,01 USD
10,05 undefined
0,0000 undefined
0,0000 undefined
10,05 undefined
9,99 undefined
0 MUSD
United States of America
-
-
163,85 undefined
160,00 undefined
174,65 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
0,00%
0,00 USD
5,72 undefined
0,0000 undefined
0,0000 undefined
5,96 undefined
5,70 undefined
0 MUSD
United States of America
0,00%
0,0000 USD
0,8311 undefined
0,0000 undefined
0,0000 undefined
0,8490 undefined
0,8200 undefined
0 MUSD
United States of America
-
-
29,86 undefined
28,78 undefined
29,86 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
−0,14%
−0,01 USD
7,12 undefined
0,0000 undefined
0,0000 undefined
7,18 undefined
7,09 undefined
0 MUSD
United States of America
-
-
5,62 undefined
5,60 undefined
5,70 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
0,00%
0,00 USD
11,08 undefined
11,08 undefined
11,10 undefined
11,08 undefined
11,08 undefined
0 MUSD
United States of America
-
-
21,89 undefined
21,01 undefined
24,00 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
−0,38%
−0,09 USD
23,86 undefined
0,0000 undefined
0,0000 undefined
24,23 undefined
23,86 undefined
0 MUSD
United States of America
-
-
14,97 undefined
15,85 undefined
15,93 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
48,46 undefined
41,34 undefined
99 999,00 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
2,99 undefined
2,94 undefined
3,25 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
10,33 undefined
10,10 undefined
10,15 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
0,00%
0,00 USD
9,86 undefined
0,0000 undefined
0,0000 undefined
9,87 undefined
9,84 undefined
0 MUSD
United States of America
0,00%
0,00 USD
10,25 undefined
0,0000 undefined
0,0000 undefined
10,25 undefined
10,25 undefined
0 MUSD
United States of America
0,00%
0,00 USD
55,12 undefined
0,0000 undefined
0,0000 undefined
55,12 undefined
55,12 undefined
0 MUSD
United States of America
-
-
33,07 undefined
33,00 undefined
33,85 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
23,51 undefined
24,02 undefined
24,34 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
1,68 undefined
1,63 undefined
1,69 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
United States of America
-
-
31,58 undefined
31,01 undefined
199 999,99 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
−2,08%
−0,15 USD
7,05 undefined
0,0000 undefined
0,0000 undefined
7,45 undefined
7,05 undefined
0 MUSD
United States of America
-
-
9,80 undefined
0,0000 undefined
0,0000 undefined
9,80 undefined
9,80 undefined
0 MUSD
-
-
63,85 undefined
63,51 undefined
69,67 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
9,75 undefined
9,70 undefined
12,48 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
0,00%
0,00 USD
10,04 undefined
10,03 undefined
10,10 undefined
10,04 undefined
10,04 undefined
0 MUSD
-
-
9,96 undefined
9,94 undefined
9,96 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
+0,20%
+0,02 USD
10,27 undefined
0,0000 undefined
0,0000 undefined
10,27 undefined
10,25 undefined
0 MUSD
United States of America
0,00%
0,00 USD
17,50 undefined
0,0000 undefined
0,0000 undefined
17,76 undefined
17,43 undefined
0 MUSD
-
-
-
-
-
-
-
0 MUSD
-
United States of America
0,00%
0,00 USD
34,74 undefined
0,0000 undefined
0,0000 undefined
34,93 undefined
33,53 undefined
0 MUSD
United States of America
0,00%
0,00 USD
1,65 undefined
0,0000 undefined
0,0000 undefined
1,69 undefined
1,60 undefined
0 MUSD
United States of America
-
-
1,32 undefined
1,27 undefined
1,32 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
United States of America
0,00%
0,00 USD
26,85 undefined
0,0000 undefined
0,0000 undefined
28,00 undefined
26,80 undefined
0 MUSD
United States of America
0,00%
0,00 USD
70,25 undefined
0,0000 undefined
0,0000 undefined
71,86 undefined
69,98 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
-
-
22,90 undefined
22,63 undefined
22,75 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
16,30 undefined
16,20 undefined
16,40 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
0,9039 undefined
0,8800 undefined
0,9099 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
9,73 undefined
9,67 undefined
9,78 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
349,68 undefined
339,77 undefined
360,01 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
-
-
-
-
-
0 MUSD
-
United States of America
0,00%
0,00 USD
9,78 undefined
0,0000 undefined
0,0000 undefined
9,79 undefined
9,78 undefined
0 MUSD
United States of America
0,00%
0,00 USD
10,12 undefined
0,0000 undefined
0,0000 undefined
10,12 undefined
10,12 undefined
0 MUSD
United States of America
0,00%
0,00 USD
11,86 undefined
0,0000 undefined
0,0000 undefined
11,99 undefined
10,90 undefined
0 MUSD
United States of America
-
-
2,64 undefined
2,51 undefined
2,67 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
0,00%
0,00 USD
5,68 undefined
0,0000 undefined
0,0000 undefined
5,91 undefined
5,63 undefined
0 MUSD
United States of America
-
-
42,24 undefined
42,24 undefined
43,00 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
0,00%
0,00 USD
57,95 undefined
0,0000 undefined
0,0000 undefined
57,99 undefined
56,78 undefined
0 MUSD
United States of America
-
-
18,05 undefined
17,50 undefined
18,23 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
-
-
1,73 undefined
1,74 undefined
1,81 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
6,70 undefined
6,00 undefined
7,50 undefined
0,0000 undefined
0,0000 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-
United States of America
0,00%
0,00 USD
173,75 undefined
0,0000 undefined
0,0000 undefined
174,35 undefined
173,10 undefined
0 MUSD
United States of America
-
-
-
-
-
-
-
0 MUSD
-