Gå til hovedinnhold
Hei og velkommen til nye nordnet.noSe alle nyhetene
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer
Søk

Aksjelister

Søk
Marked
Liste
    Resultat: 2901 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    111, Inc.
    111, Inc.
    0 %
    0 USD
    2.89
    2.55
    3.2
    2.55 / 3.2
    0
    0
    15:23:26
    111, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc.
    1347 Property Insurance Holdings, Inc.
    0 %
    0 USD
    4.91
    3.53
    6.27
    3.53 / 6.27
    0
    0
    15:17:06
    1347 Property Insurance Holdings, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    0 %
    0 USD
    26.44
    0
    0
    0 / 0
    0
    0
    15:17:06
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
     
     
     
     
     
    1-800 FLOWERS.COM, Inc.
    1-800 FLOWERS.COM, Inc.
    0 %
    0 USD
    18.64
    19
    19.94
    19 / 19.94
    0
    0
    15:27:06
    1-800 FLOWERS.COM, Inc.
     
     
     
     
     
    180 Degree Capital Corp.
    180 Degree Capital Corp.
    0 %
    0 USD
    2.21
    2.16
    2.27
    2.16 / 2.27
    0
    0
    15:18:53
    180 Degree Capital Corp.
     
     
     
     
     
    1895 Bancorp of Wisconsin, Inc.
    1895 Bancorp of Wisconsin, Inc.
    0 %
    0 USD
    9.41
    9.3
    52.24
    9.3 / 52.24
    0
    0
    15:23:38
    1895 Bancorp of Wisconsin, Inc.
     
     
     
     
     
    1st Constitution Bancorp (NJ)
    1st Constitution Bancorp (NJ)
    0 %
    0 USD
    17.16
    17.05
    20.1
    17.05 / 20.1
    0
    0
    15:13:47
    1st Constitution Bancorp (NJ)
     
     
     
     
     
    1st Source Corporation
    1st Source Corporation
    0 %
    0 USD
    44.61
    43.04
    51.99
    43.04 / 51.99
    0
    0
    15:20:41
    1st Source Corporation
     
     
     
     
     
    21Vianet Group, Inc.
    21Vianet Group, Inc.
    0 %
    0 USD
    7.77
    7
    8.35
    7 / 8.35
    0
    0
    14:59:41
    21Vianet Group, Inc.
     
     
     
     
     
    2U, Inc.
    2U, Inc.
    0 %
    0 USD
    18.39
    18.88
    18.95
    18.88 / 18.95
    0
    0
    15:27:03
    2U, Inc.
     
     
     
     
     
    360 Finance, Inc.
    360 Finance, Inc.
    0 %
    0 USD
    10.17
    10.22
    10.5
    10.22 / 10.5
    0
    0
    15:25:33
    360 Finance, Inc.
     
     
     
     
     
    3PEA International, Inc.
    3PEA International, Inc.
    0
    0
    0
    0 / 0
    0
    0
    15:18:46
    3PEA International, Inc.
     
     
     
     
     
    51job, Inc.
    51job, Inc.
    0 %
    0 USD
    72.03
    69.7
    91.54
    69.7 / 91.54
    0
    0
    15:27:00
    51job, Inc.
     
     
     
     
     
    8i Enterprises Acquisition Corp
    8i Enterprises Acquisition Corp
    0 %
    0 USD
    9.95
    9.94
    9.99
    9.94 / 9.99
    0
    0
    15:15:18
    8i Enterprises Acquisition Corp
     
     
     
     
     
    9F Inc.
    9F Inc.
    0 %
    0 USD
    11.98
    11.99
    12
    11.99 / 12
    0
    0
    15:26:01
    9F Inc.
     
     
     
     
     
    AAON, Inc.
    AAON, Inc.
    0 %
    0 USD
    46.84
    45.71
    49.03
    45.71 / 49.03
    0
    0
    15:26:58
    AAON, Inc.
     
     
     
     
     
    Abeona Therapeutics Inc.
    Abeona Therapeutics Inc.
    0 %
    0 USD
    2.19
    2.15
    2.3
    2.15 / 2.3
    0
    0
    15:25:50
    Abeona Therapeutics Inc.
     
     
     
     
     
    Ability Inc.
    Ability Inc.
    0 %
    0 USD
    0.6399
    0.5634
    0.636
    0.5634 / 0.636
    0
    0
    15:26:06
    Ability Inc.
     
     
     
     
     
    ABIOMED, Inc.
    ABIOMED, Inc.
    0 %
    0 USD
    192.63
    190.75
    196.5
    190.75 / 196.5
    0
    0
    15:25:29
    ABIOMED, Inc.
     
     
     
     
     
    ABPRO CORPORATION
    ABPRO CORPORATION
    0
    0
    0
    0 / 0
    0
    0
    06:51:15
    ABPRO CORPORATION
     
     
     
     
     
    Abraxas Petroleum Corporation
    Abraxas Petroleum Corporation
    0 %
    0 USD
    0.49
    0.49
    0.5
    0.49 / 0.5
    0
    0
    15:11:45
    Abraxas Petroleum Corporation
     
     
     
     
     
    Acacia Communications, Inc.
    Acacia Communications, Inc.
    0 %
    0 USD
    64.07
    64
    64.7
    64 / 64.7
    0
    0
    15:25:28
    Acacia Communications, Inc.
     
     
     
     
     
    Acacia Research Corporation
    Acacia Research Corporation
    0 %
    0 USD
    2.87
    2.8
    3
    2.8 / 3
    0
    0
    15:11:02
    Acacia Research Corporation
     
     
     
     
     
    Acadia Healthcare Company, Inc.
    Acadia Healthcare Company, Inc.
    0 %
    0 USD
    27.21
    26.44
    28.46
    26.44 / 28.46
    0
    0
    15:26:54
    Acadia Healthcare Company, Inc.
     
     
     
     
     
    ACADIA Pharmaceuticals Inc.
    ACADIA Pharmaceuticals Inc.
    0 %
    0 USD
    29.28
    28.59
    30.2
    28.59 / 30.2
    0
    0
    15:25:25
    ACADIA Pharmaceuticals Inc.
     
     
     
     
     
    Acamar Partners Acquisition Corp.
    Acamar Partners Acquisition Corp.
    0 %
    0 USD
    9.9
    9.77
    9.9
    9.77 / 9.9
    0
    0
    15:24:45
    Acamar Partners Acquisition Corp.
     
     
     
     
     
    Acasti Pharma, Inc.
    Acasti Pharma, Inc.
    0 %
    0 USD
    1.83
    1.8
    1.83
    1.8 / 1.83
    0
    0
    15:26:14
    Acasti Pharma, Inc.
     
     
     
     
     
    Accelerate Diagnostics, Inc.
    Accelerate Diagnostics, Inc.
    0 %
    0 USD
    18
    16.29
    18.97
    16.29 / 18.97
    0
    0
    15:26:47
    Accelerate Diagnostics, Inc.
     
     
     
     
     
    Acceleron Pharma Inc.
    Acceleron Pharma Inc.
    0 %
    0 USD
    45.76
    44.49
    48.26
    44.49 / 48.26
    0
    0
    15:25:39
    Acceleron Pharma Inc.
     
     
     
     
     
    Accuray Incorporated
    Accuray Incorporated
    0 %
    0 USD
    2.81
    2.84
    2.99
    2.84 / 2.99
    0
    0
    15:20:44
    Accuray Incorporated
     
     
     
     
     
    AcelRx Pharmaceuticals, Inc.
    AcelRx Pharmaceuticals, Inc.
    0 %
    0 USD
    2.3
    2.28
    2.35
    2.28 / 2.35
    0
    0
    15:16:34
    AcelRx Pharmaceuticals, Inc.
     
     
     
     
     
    Acer Therapeutics Inc.
    Acer Therapeutics Inc.
    0 %
    0 USD
    2.29
    2.22
    2.42
    2.22 / 2.42
    0
    0
    15:26:24
    Acer Therapeutics Inc.
     
     
     
     
     
    Achieve Life Sciences, Inc.
    Achieve Life Sciences, Inc.
    0 %
    0 USD
    1.86
    1.84
    1.87
    1.84 / 1.87
    0
    0
    15:25:48
    Achieve Life Sciences, Inc.
     
     
     
     
     
    Achillion Pharmaceuticals, Inc.
    Achillion Pharmaceuticals, Inc.
    0 %
    0 USD
    4.6
    4.48
    4.67
    4.48 / 4.67
    0
    0
    15:25:21
    Achillion Pharmaceuticals, Inc.
     
     
     
     
     
    AC Immune SA
    AC Immune SA
    0 %
    0 USD
    5.65
    5.36
    5.65
    5.36 / 5.65
    0
    0
    15:27:11
    AC Immune SA
     
     
     
     
     
    ACI Worldwide, Inc.
    ACI Worldwide, Inc.
    0 %
    0 USD
    28.95
    26.04
    30.37
    26.04 / 30.37
    0
    0
    15:20:44
    ACI Worldwide, Inc.
     
     
     
     
     
    Aclaris Therapeutics, Inc.
    Aclaris Therapeutics, Inc.
    0 %
    0 USD
    0.955
    0.9129
    0.9542
    0.9129 / 0.9542
    0
    0
    15:26:18
    Aclaris Therapeutics, Inc.
     
     
     
     
     
    ACM Research, Inc.
    ACM Research, Inc.
    0 %
    0 USD
    14.23
    13.86
    14.92
    13.86 / 14.92
    0
    0
    15:26:46
    ACM Research, Inc.
     
     
     
     
     
    ACNB Corporation
    ACNB Corporation
    0 %
    0 USD
    34.83
    31.16
    37.5
    31.16 / 37.5
    0
    0
    15:16:59
    ACNB Corporation
     
     
     
     
     
    Acorda Therapeutics, Inc.
    Acorda Therapeutics, Inc.
    0 %
    0 USD
    3.22
    3.29
    3.34
    3.29 / 3.34
    0
    0
    15:25:36
    Acorda Therapeutics, Inc.
     
     
     
     
     
    Act II Global Acquisition Corp.
    Act II Global Acquisition Corp.
    0 %
    0 USD
    9.82
    9.8
    9.85
    9.8 / 9.85
    0
    0
    15:11:02
    Act II Global Acquisition Corp.
     
     
     
     
     
    Activision Blizzard, Inc
    Activision Blizzard, Inc
    0 %
    0 USD
    48.8
    49
    49.3
    49 / 49.3
    0
    0
    15:25:43
    Activision Blizzard, Inc
     
     
     
     
     
    Adamas Pharmaceuticals, Inc.
    Adamas Pharmaceuticals, Inc.
    0 %
    0 USD
    6.18
    6.12
    6.5
    6.12 / 6.5
    0
    0
    15:11:04
    Adamas Pharmaceuticals, Inc.
     
     
     
     
     
    Adamis Pharmaceuticals Corporation
    Adamis Pharmaceuticals Corporation
    0 %
    0 USD
    1.07
    1.07
    1.12
    1.07 / 1.12
    0
    0
    15:25:34
    Adamis Pharmaceuticals Corporation
     
     
     
     
     
    Adaptimmune Therapeutics plc
    Adaptimmune Therapeutics plc
    0 %
    0 USD
    1.62
    1.62
    1.72
    1.62 / 1.72
    0
    0
    15:25:19
    Adaptimmune Therapeutics plc
     
     
     
     
     
    Adaptive Biotechnologies Corporation
    Adaptive Biotechnologies Corporation
    0 %
    0 USD
    45.04
    42.13
    46.59
    42.13 / 46.59
    0
    0
    15:27:00
    Adaptive Biotechnologies Corporation
     
     
     
     
     
    Addus HomeCare Corporation
    Addus HomeCare Corporation
    0 %
    0 USD
    87.46
    82.13
    91.1
    82.13 / 91.1
    0
    0
    15:26:26
    Addus HomeCare Corporation
     
     
     
     
     
    ADDvantage Technologies Group, Inc.
    ADDvantage Technologies Group, Inc.
    0 %
    0 USD
    1.85
    1.26
    2.47
    1.26 / 2.47
    0
    0
    15:23:46
    ADDvantage Technologies Group, Inc.
     
     
     
     
     
    Adesto Technologies Corporation
    Adesto Technologies Corporation
    0 %
    0 USD
    10.36
    10.36
    10.85
    10.36 / 10.85
    0
    0
    15:26:46
    Adesto Technologies Corporation
     
     
     
     
     
    Adial Pharmaceuticals, Inc
    Adial Pharmaceuticals, Inc
    0 %
    0 USD
    1.68
    1.43
    1.87
    1.43 / 1.87
    0
    0
    15:23:36
    Adial Pharmaceuticals, Inc
     
     
     
     
     
    ADMA Biologics Inc
    ADMA Biologics Inc
    0 %
    0 USD
    4.06
    4
    4.1
    4 / 4.1
    0
    0
    15:26:46
    ADMA Biologics Inc
     
     
     
     
     
    Adobe Inc.
    Adobe Inc.
    0 %
    0 USD
    285.71
    286.1
    289.73
    286.1 / 289.73
    0
    0
    15:26:20
    Adobe Inc.
     
     
     
     
     
    ADOMANI, Inc.
    ADOMANI, Inc.
    0 %
    0 USD
    0.13
    0.134
    0.1349
    0.134 / 0.1349
    0
    0
    15:26:09
    ADOMANI, Inc.
     
     
     
     
     
    ADTRAN, Inc.
    ADTRAN, Inc.
    0 %
    0 USD
    10.79
    10.47
    11.3
    10.47 / 11.3
    0
    0
    15:25:42
    ADTRAN, Inc.
     
     
     
     
     
    Aduro Biotech, Inc.
    Aduro Biotech, Inc.
    0 %
    0 USD
    1.36
    1.37
    1.44
    1.37 / 1.44
    0
    0
    15:26:42
    Aduro Biotech, Inc.
     
     
     
     
     
    Advanced Emissions Solutions, Inc.
    Advanced Emissions Solutions, Inc.
    0 %
    0 USD
    12.02
    11.7
    13.12
    11.7 / 13.12
    0
    0
    15:23:36
    Advanced Emissions Solutions, Inc.
     
     
     
     
     
    Advanced Energy Industries, Inc.
    Advanced Energy Industries, Inc.
    0 %
    0 USD
    48.76
    47.19
    50.91
    47.19 / 50.91
    0
    0
    15:26:59
    Advanced Energy Industries, Inc.
     
     
     
     
     
    Advanced Micro Devices, Inc.
    Advanced Micro Devices, Inc.
    0 %
    0 USD
    30.72
    31.12
    31.14
    31.12 / 31.14
    0
    0
    15:26:58
    Advanced Micro Devices, Inc.
     
     
     
     
     
    Advaxis, Inc.
    Advaxis, Inc.
    0 %
    0 USD
    0.392
    0.393
    0.4
    0.393 / 0.4
    0
    0
    15:23:00
    Advaxis, Inc.
     
     
     
     
     
    Adverum Biotechnologies, Inc.
    Adverum Biotechnologies, Inc.
    0 %
    0 USD
    11.6
    11.65
    11.95
    11.65 / 11.95
    0
    0
    15:25:38
    Adverum Biotechnologies, Inc.
     
     
     
     
     
    Aegion Corp
    Aegion Corp
    0 %
    0 USD
    19.21
    18.7
    21.3
    18.7 / 21.3
    0
    0
    15:20:41
    Aegion Corp
     
     
     
     
     
    Aeglea BioTherapeutics, Inc.
    Aeglea BioTherapeutics, Inc.
    0 %
    0 USD
    8.05
    7.85
    8.5
    7.85 / 8.5
    0
    0
    15:20:41
    Aeglea BioTherapeutics, Inc.
     
     
     
     
     
    Aehr Test Systems
    Aehr Test Systems
    0 %
    0 USD
    1.4
    1.28
    1.4
    1.28 / 1.4
    0
    0
    15:20:31
    Aehr Test Systems
     
     
     
     
     
    Aemetis, Inc
    Aemetis, Inc
    0 %
    0 USD
    0.84
    0.666
    0.99
    0.666 / 0.99
    0
    0
    14:59:09
    Aemetis, Inc
     
     
     
     
     
    Aerie Pharmaceuticals, Inc.
    Aerie Pharmaceuticals, Inc.
    0 %
    0 USD
    22.5
    21.62
    23.92
    21.62 / 23.92
    0
    0
    15:27:00
    Aerie Pharmaceuticals, Inc.
     
     
     
     
     
    AeroVironment, Inc.
    AeroVironment, Inc.
    0 %
    0 USD
    51.94
    51.94
    54
    51.94 / 54
    0
    0
    15:25:19
    AeroVironment, Inc.
     
     
     
     
     
    Aerpio Pharmaceuticals, Inc.
    Aerpio Pharmaceuticals, Inc.
    0 %
    0 USD
    0.65
    0.6
    0.68
    0.6 / 0.68
    0
    0