| | | 10X Capital Venture Acquisition Corp | 10X Capital Venture Acquisition Corp | 0 %0,00% | 0 USD0,00 USD | 11.09 11,09 | – | – | 0 0,0000 / 0 0,0000 | 11,92 | 10,90 | 0 MUSD0 MUSD | 06:00:01 | 10X Capital Venture Acquisition Corp | | | | | | |
| | | 10X Capital Venture Acquisition Corp - Unit | 10X Capital Venture Acquisition Corp - Unit | ++ 0.58 %0,58% | ++ 0.07 USD0,07 USD | 12.15 12,15 | – | – | 0 0,0000 / 0 0,0000 | 13,24 | 12,00 | 0 MUSD0 MUSD | 06:00:01 | 10X Capital Venture Acquisition Corp - Unit | | | | | | |
| | | 10x Genomics, Inc. | 10x Genomics, Inc. | 0 %0,00% | 0 USD0,00 USD | 173.1 173,10 | – | – | 0 0,0000 / 0 0,0000 | 180,00 | 168,71 | 0 MUSD0 MUSD | 06:00:01 | 10x Genomics, Inc. | | | | | | |
| | | 111, Inc. - American Depositary Shares | 111, Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 20.35 20,35 | – | – | 0 0,0000 / 0 0,0000 | 23,86 | 20,00 | 0 MUSD0 MUSD | 06:00:01 | 111, Inc. - American Depositary Shares | | | | | | |
| | | 17 Education & Technology Group Inc | 17 Education & Technology Group Inc | 0 %0,00% | 0 USD0,00 USD | 14.67 14,67 | – | – | 0 0,0000 / 0 0,0000 | 15,65 | 14,32 | 0 MUSD0 MUSD | 06:00:01 | 17 Education & Technology Group Inc | | | | | | |
| | | 1-800-FLOWERS.COM, Inc. - Class A | 1-800-FLOWERS.COM, Inc. - Class A | 0 %0,00% | 0 USD0,00 USD | 27.9 27,90 | – | – | 0 0,0000 / 0 0,0000 | 31,29 | 27,58 | 0 MUSD0 MUSD | 06:00:00 | 1-800-FLOWERS.COM, Inc. - Class A | | | | | | |
| | | 180 Degree Capital Corp. | 180 Degree Capital Corp. | 0 %0,00% | 0 USD0,00 USD | 7.27 7,27 | – | – | 0 0,0000 / 0 0,0000 | 7,44 | 7,24 | 0 MUSD0 MUSD | 06:00:01 | 180 Degree Capital Corp. | | | | | | |
| | | 180 Life Sciences Corp. | 180 Life Sciences Corp. | 0 %0,00% | 0 USD0,00 USD | 4.41 4,41 | – | – | 0 0,0000 / 0 0,0000 | 4,86 | 4,30 | 0 MUSD0 MUSD | 06:00:00 | 180 Life Sciences Corp. | | | | | | |
| | | 1895 Bancorp of Wisconsin, Inc. | 1895 Bancorp of Wisconsin, Inc. | -- 0.49 %0,49% | -- 0.05 USD0,05 USD | 10.15 10,15 | – | – | 0 0,0000 / 0 0,0000 | 10,20 | 10,15 | 0 MUSD0 MUSD | 06:00:00 | 1895 Bancorp of Wisconsin, Inc. | | | | | | |
| | | 1Life Healthcare, Inc. | 1Life Healthcare, Inc. | 0 %0,00% | 0 USD0,00 USD | 48.6 48,60 | – | – | 0 0,0000 / 0 0,0000 | 51,85 | 48,25 | 0 MUSD0 MUSD | 06:00:00 | 1Life Healthcare, Inc. | | | | | | |
| | | 1st Constitution Bancorp (NJ) | 1st Constitution Bancorp (NJ) | 0 %0,00% | 0 USD0,00 USD | 17.25 17,25 | – | – | 0 0,0000 / 0 0,0000 | 18,40 | 17,25 | 0 MUSD0 MUSD | 06:00:00 | 1st Constitution Bancorp (NJ) | | | | | | |
| | | 1st Source Corporation | 1st Source Corporation | 0 %0,00% | 0 USD0,00 USD | 45.09 45,09 | – | – | 0 0,0000 / 0 0,0000 | 46,58 | 45,01 | 0 MUSD0 MUSD | 06:00:01 | 1st Source Corporation | | | | | | |
| | | 21Vianet Group, Inc. - American Depositary Shares | 21Vianet Group, Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 36.83 36,83 | – | – | 0 0,0000 / 0 0,0000 | 39,00 | 36,21 | 0 MUSD0 MUSD | 06:00:01 | 21Vianet Group, Inc. - American Depositary Shares | | | | | | |
| | | 26 Capital Acquisition Corp. - Unit | 26 Capital Acquisition Corp. - Unit | 0 %0,00% | 0 USD0,00 USD | 10.3 10,30 | – | – | 0 0,0000 / 0 0,0000 | 10,64 | 10,30 | 0 MUSD0 MUSD | 06:00:00 | 26 Capital Acquisition Corp. - Unit | | | | | | |
| | | 2U, Inc. | 2U, Inc. | 0 %0,00% | 0 USD0,00 USD | 41.33 41,33 | – | – | 0 0,0000 / 0 0,0000 | 46,21 | 41,16 | 0 MUSD0 MUSD | 06:00:01 | 2U, Inc. | | | | | | |
| | | 360 DigiTech, Inc. - American Depositary Shares | 360 DigiTech, Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 23.84 23,84 | – | – | 0 0,0000 / 0 0,0000 | 26,07 | 23,73 | 0 MUSD0 MUSD | 06:00:01 | 360 DigiTech, Inc. - American Depositary Shares | | | | | | |
| | | 36Kr Holdings Inc. - American Depositary Shares | 36Kr Holdings Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 4.52 4,52 | – | – | 0 0,0000 / 0 0,0000 | 5,21 | 4,51 | 0 MUSD0 MUSD | 06:00:00 | 36Kr Holdings Inc. - American Depositary Shares | | | | | | |
| | | 3PEA International, Inc. | 3PEA International, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | 3PEA International, Inc. | | | | | | |
| | | 4D Molecular Therapeutics, Inc. | 4D Molecular Therapeutics, Inc. | 0 %0,00% | 0 USD0,00 USD | 43.29 43,29 | – | – | 0 0,0000 / 0 0,0000 | 45,42 | 41,75 | 0 MUSD0 MUSD | 06:00:00 | 4D Molecular Therapeutics, Inc. | | | | | | |
| | | 5:01 Acquisition Corp. - Class A | 5:01 Acquisition Corp. - Class A | 0 %0,00% | 0 USD0,00 USD | 10.62 10,62 | – | – | 0 0,0000 / 0 0,0000 | 11,14 | 10,51 | 0 MUSD0 MUSD | 06:00:00 | 5:01 Acquisition Corp. - Class A | | | | | | |
| | | 51job, Inc. - American Depositary Shares, each representing two common shares | 51job, Inc. - American Depositary Shares, each representing two common shares | 0 %0,00% | 0 USD0,00 USD | 66.43 66,43 | – | – | 0 0,0000 / 0 0,0000 | 66,81 | 65,26 | 0 MUSD0 MUSD | 06:00:00 | 51job, Inc. - American Depositary Shares, each representing two common shares | | | | | | |
| | | 7GC & Co. Holdings Inc. - Class A common stock | 7GC & Co. Holdings Inc. - Class A common stock | 0 %0,00% | 0 USD0,00 USD | 10.22 10,22 | – | – | 0 0,0000 / 0 0,0000 | 10,38 | 10,18 | 0 MUSD0 MUSD | 06:00:01 | 7GC & Co. Holdings Inc. - Class A common stock | | | | | | |
| | | 7GC & Co. Holdings Inc. - Unit | 7GC & Co. Holdings Inc. - Unit | -- 0.55 %0,55% | -- 0.06 USD0,06 USD | 10.85 10,85 | – | – | 0 0,0000 / 0 0,0000 | 11,15 | 10,85 | 0 MUSD0 MUSD | 06:00:01 | 7GC & Co. Holdings Inc. - Unit | | | | | | |
| | | 890 5th Avenue Partners, Inc. - Unit | 890 5th Avenue Partners, Inc. - Unit | 0 %0,00% | 0 USD0,00 USD | 10.37 10,37 | – | – | 0 0,0000 / 0 0,0000 | 10,65 | 10,34 | 0 MUSD0 MUSD | 06:00:00 | 890 5th Avenue Partners, Inc. - Unit | | | | | | |
| | | 89bio, Inc. | 89bio, Inc. | 0 %0,00% | 0 USD0,00 USD | 24.87 24,87 | – | – | 0 0,0000 / 0 0,0000 | 25,63 | 24,11 | 0 MUSD0 MUSD | 06:00:00 | 89bio, Inc. | | | | | | |
| | | 8point3 Energy Partners LP - Class A Shares | 8point3 Energy Partners LP - Class A Shares | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | 8point3 Energy Partners LP - Class A Shares | | | | | | |
| | | 908 Devices Inc. | 908 Devices Inc. | 0 %0,00% | 0 USD0,00 USD | 55 55,00 | – | – | 0 0,0000 / 0 0,0000 | 62,02 | 54,20 | 0 MUSD0 MUSD | 06:00:00 | 908 Devices Inc. | | | | | | |
| | | 9F Inc. - American Depositary Shares | 9F Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 2.18 2,18 | – | – | 0 0,0000 / 0 0,0000 | 2,65 | 2,10 | 0 MUSD0 MUSD | 06:00:00 | 9F Inc. - American Depositary Shares | | | | | | |
| | | 9 Meters Biopharma, Inc. | 9 Meters Biopharma, Inc. | 0 %0,00% | 0 USD0,00 USD | 1.67 1,67 | – | – | 0 0,0000 / 0 0,0000 | 1,85 | 1,63 | 0 MUSD0 MUSD | 06:00:00 | 9 Meters Biopharma, Inc. | | | | | | |
| | | A. Schulman, Inc. | A. Schulman, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | A. Schulman, Inc. | | | | | | |
| | | AAON, Inc. | AAON, Inc. | 0 %0,00% | 0 USD0,00 USD | 76.63 76,63 | – | – | 0 0,0000 / 0 0,0000 | 79,28 | 75,12 | 0 MUSD0 MUSD | 06:00:00 | AAON, Inc. | | | | | | |
| | | ABAXIS, Inc. | ABAXIS, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | ABAXIS, Inc. | | | | | | |
| | | Abcam plc - American Depositary Shares | Abcam plc - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 22.85 22,85 | – | – | 0 0,0000 / 0 0,0000 | 23,33 | 22,67 | 0 MUSD0 MUSD | 06:00:00 | Abcam plc - American Depositary Shares | | | | | | |
| | | AbCellera Biologics Inc. - | AbCellera Biologics Inc. - | 0 %0,00% | 0 USD0,00 USD | 39.06 39,06 | – | – | 0 0,0000 / 0 0,0000 | 41,65 | 38,70 | 0 MUSD0 MUSD | 06:00:00 | AbCellera Biologics Inc. - | | | | | | |
| | | Abeona Therapeutics Inc. | Abeona Therapeutics Inc. | 0 %0,00% | 0 USD0,00 USD | 2.49 2,49 | – | – | 0 0,0000 / 0 0,0000 | 2,84 | 2,13 | 0 MUSD0 MUSD | 06:00:00 | Abeona Therapeutics Inc. | | | | | | |
| | | ABG Acquisition Corp. I - Class A Ordinary Shares | ABG Acquisition Corp. I - Class A Ordinary Shares | 0 %0,00% | 0 USD0,00 USD | 10.25 10,25 | – | – | 0 0,0000 / 0 0,0000 | 10,40 | 10,22 | 0 MUSD0 MUSD | 06:00:01 | ABG Acquisition Corp. I - Class A Ordinary Shares | | | | | | |
| | | ABIOMED, Inc. | ABIOMED, Inc. | 0 %0,00% | 0 USD0,00 USD | 320.47 320,47 | – | – | 0 0,0000 / 0 0,0000 | 326,93 | 317,59 | 0 MUSD0 MUSD | 06:00:00 | ABIOMED, Inc. | | | | | | |
| | | Ablynx NV - American Depositary Shares | Ablynx NV - American Depositary Shares | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Ablynx NV - American Depositary Shares | | | | | | |
| | | ABPRO CORPORATION | ABPRO CORPORATION | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | ABPRO CORPORATION | | | | | | |
| | | Abraxas Petroleum Corporation | Abraxas Petroleum Corporation | 0 %0,00% | 0 USD0,00 USD | 4.33 4,33 | – | – | 0 0,0000 / 0 0,0000 | 4,99 | 4,23 | 0 MUSD0 MUSD | 06:00:00 | Abraxas Petroleum Corporation | | | | | | |
| | | Acacia Communications, Inc. | Acacia Communications, Inc. | 0 %0,00% | 0 USD0,00 USD | 114.93 114,93 | – | – | 0 0,0000 / 0 0,0000 | 114,98 | 114,90 | 0 MUSD0 MUSD | 06:00:00 | Acacia Communications, Inc. | | | | | | |
| | | Acacia Research Corporation | Acacia Research Corporation | 0 %0,00% | 0 USD0,00 USD | 7.56 7,56 | – | – | 0 0,0000 / 0 0,0000 | 7,90 | 7,40 | 0 MUSD0 MUSD | 06:00:00 | Acacia Research Corporation | | | | | | |
| | | Academy Sports and Outdoors, Inc. | Academy Sports and Outdoors, Inc. | 0 %0,00% | 0 USD0,00 USD | 24.74 24,74 | – | – | 0 0,0000 / 0 0,0000 | 25,38 | 24,20 | 0 MUSD0 MUSD | 06:00:00 | Academy Sports and Outdoors, Inc. | | | | | | |
| | | Acadia Healthcare Company, Inc. | Acadia Healthcare Company, Inc. | 0 %0,00% | 0 USD0,00 USD | 51.36 51,36 | – | – | 0 0,0000 / 0 0,0000 | 54,27 | 50,70 | 0 MUSD0 MUSD | 06:00:00 | Acadia Healthcare Company, Inc. | | | | | | |
| | | ACADIA Pharmaceuticals Inc. | ACADIA Pharmaceuticals Inc. | 0 %0,00% | 0 USD0,00 USD | 47.31 47,31 | – | – | 0 0,0000 / 0 0,0000 | 50,13 | 47,19 | 0 MUSD0 MUSD | 06:00:00 | ACADIA Pharmaceuticals Inc. | | | | | | |
| | | Acasti Pharma, Inc. - Class A Common Stock | Acasti Pharma, Inc. - Class A Common Stock | 0 %0,00% | 0 USD0,0000 USD | 0.765 0,7650 | – | – | 0 0,0000 / 0 0,0000 | 0,8245 | 0,7505 | 0 MUSD0 MUSD | 06:00:00 | Acasti Pharma, Inc. - Class A Common Stock | | | | | | |
| | | Accelerate Diagnostics, Inc. | Accelerate Diagnostics, Inc. | 0 %0,00% | 0 USD0,00 USD | 10.29 10,29 | – | – | 0 0,0000 / 0 0,0000 | 11,99 | 10,21 | 0 MUSD0 MUSD | 06:00:00 | Accelerate Diagnostics, Inc. | | | | | | |
| | | Accelerated Pharma Inc | Accelerated Pharma Inc | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Accelerated Pharma Inc | | | | | | |
| | | Acceleron Pharma Inc. | Acceleron Pharma Inc. | 0 %0,00% | 0 USD0,00 USD | 135.87 135,87 | – | – | 0 0,0000 / 0 0,0000 | 138,19 | 133,81 | 0 MUSD0 MUSD | 06:00:01 | Acceleron Pharma Inc. | | | | | | |
| | | Access National Corporation | Access National Corporation | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Access National Corporation | | | | | | |
| | | Accolade, Inc. | Accolade, Inc. | 0 %0,00% | 0 USD0,00 USD | 43.8 43,80 | – | – | 0 0,0000 / 0 0,0000 | 47,41 | 43,09 | 0 MUSD0 MUSD | 06:00:00 | Accolade, Inc. | | | | | | |
| | | Accuray Incorporated | Accuray Incorporated | 0 %0,00% | 0 USD0,00 USD | 5.17 5,17 | – | – | 0 0,0000 / 0 0,0000 | 5,38 | 5,06 | 0 MUSD0 MUSD | 06:00:00 | Accuray Incorporated | | | | | | |
| | | ACE Convergence Acquisition Corp. - Class A Ordinary Shares | ACE Convergence Acquisition Corp. - Class A Ordinary Shares | 0 %0,00% | 0 USD0,00 USD | 11.62 11,62 | – | – | 0 0,0000 / 0 0,0000 | 11,92 | 11,50 | 0 MUSD0 MUSD | 06:00:00 | ACE Convergence Acquisition Corp. - Class A Ordinary Shares | | | | | | |
| | | ACE Convergence Acquisition Corp. - Unit | ACE Convergence Acquisition Corp. - Unit | 0 %0,00% | 0 USD0,00 USD | 12.85 12,85 | – | – | 0 0,0000 / 0 0,0000 | 13,12 | 12,62 | 0 MUSD0 MUSD | 06:00:00 | ACE Convergence Acquisition Corp. - Unit | | | | | | |
| | | AcelRx Pharmaceuticals, Inc. | AcelRx Pharmaceuticals, Inc. | 0 %0,00% | 0 USD0,00 USD | 1.94 1,94 | – | – | 0 0,0000 / 0 0,0000 | 2,06 | 1,91 | 0 MUSD0 MUSD | 06:00:00 | AcelRx Pharmaceuticals, Inc. | | | | | | |
| | | Acer Therapeutics Inc. | Acer Therapeutics Inc. | 0 %0,00% | 0 USD0,00 USD | 3.17 3,17 | – | – | 0 0,0000 / 0 0,0000 | 3,32 | 3,10 | 0 MUSD0 MUSD | 06:00:00 | Acer Therapeutics Inc. | | | | | | |
| | | Achieve Life Sciences, Inc. - | Achieve Life Sciences, Inc. - | 0 %0,00% | 0 USD0,00 USD | 12.22 12,22 | – | – | 0 0,0000 / 0 0,0000 | 13,03 | 11,65 | 0 MUSD0 MUSD | 06:00:00 | Achieve Life Sciences, Inc. - | | | | | | |
| | | Achillion Pharmaceuticals, Inc. | Achillion Pharmaceuticals, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Achillion Pharmaceuticals, Inc. | | | | | | |
| | | Acies Acquisition Corp. - Class A Ordinary Share | Acies Acquisition Corp. - Class A Ordinary Share | 0 %0,00% | 0 USD0,00 USD | 10.41 10,41 | – | – | 0 0,0000 / 0 0,0000 | 10,44 | 10,30 | 0 MUSD0 MUSD | 06:00:00 | Acies Acquisition Corp. - Class A Ordinary Share | | | | | | |
| | | Acies Acquisition Corp. - Unit | Acies Acquisition Corp. - Unit | ++ 1.36 %1,36% | ++ 0.15 USD0,15 USD | 11.18 11,18 | – | – | 0 0,0000 / 0 0,0000 | 11,18 | 11,00 | 0 MUSD0 MUSD | 06:00:00 | Acies Acquisition Corp. - Unit | | | | | | |
| | | AC Immune SA | AC Immune SA | 0 %0,00% | 0 USD0,00 USD | 7.66 7,66 | – | – | 0 0,0000 / 0 0,0000 | 8,04 | 7,46 | 0 MUSD0 MUSD | 06:00:00 | AC Immune SA | | | | | | |
| | | ACI Worldwide, Inc. | ACI Worldwide, Inc. | 0 %0,00% | 0 USD0,00 USD | 37.62 37,62 | – | – | 0 0,0000 / 0 0,0000 | 40,84 | 37,59 | 0 MUSD0 MUSD | 06:00:00 | ACI Worldwide, Inc. | | | | | | |
| | | Ackrell SPAC Partners I Co. - Subunits | Ackrell SPAC Partners I Co. - Subunits | ++ 0.2 %0,20% | ++ 0.02 USD0,02 USD | 10.23 10,23 | – | – | 0 0,0000 / 0 0,0000 | 10,23 | 10,18 | 0 MUSD0 MUSD | 06:00:01 | Ackrell SPAC Partners I Co. - Subunits | | | | | | |
| | | Ackrell SPAC Partners I Co. - Units | Ackrell SPAC Partners I Co. - Units | ++ 0.19 %0,19% | ++ 0.02 USD0,02 USD | 10.74 10,74 | – | – | 0 0,0000 / 0 0,0000 | 10,82 | 10,65 | 0 MUSD0 MUSD | 06:00:00 | Ackrell SPAC Partners I Co. - Units | | | | | | |
| | | Aclaris Therapeutics, Inc. | Aclaris Therapeutics, Inc. | 0 %0,00% | 0 USD0,00 USD | 21.22 21,22 | – | – | 0 0,0000 / 0 0,0000 | 21,57 | 20,36 | 0 MUSD0 MUSD | 06:00:00 | Aclaris Therapeutics, Inc. | | | | | | |
| | | ACM Research, Inc. - Class A | ACM Research, Inc. - Class A | 0 %0,00% | 0 USD0,00 USD | 109.25 109,25 | – | – | 0 0,0000 / 0 0,0000 | 125,27 | 107,14 | 0 MUSD0 MUSD | 06:00:00 | ACM Research, Inc. - Class A | | | | | | |
| | | ACNB Corporation | ACNB Corporation | 0 %0,00% | 0 USD0,00 USD | 27.74 27,74 | – | – | 0 0,0000 / |