Aksjer - Aksjekurser | Nordnet

Gå til hovedinnhold

Aksjer - Aksjekurser

Lær mer om aksjer

Søk

Søk

4391 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

−8,61%

−22,85 USD

242,40

243,17

243,21

255,16

241,01

10 694 MUSD

22:54:42

+3,08%

+4,25 USD

142,45

142,62

142,64

143,07

137,69

7 167 MUSD

22:54:40

+3,07%

+3,73 USD

125,12

125,40

125,49

126,78

121,05

3 417 MUSD

22:54:38

Advanced Micro Devices

+4,34%

+2,75 USD

66,11

66,28

66,30

66,91

63,39

2 767 MUSD

22:54:43

+3,37%

+7,84 USD

240,74

241,00

241,50

241,60

234,66

2 375 MUSD

22:53:48

+2,55%

+2,88 USD

115,88

116,00

116,14

116,91

112,46

2 332 MUSD

22:54:43

Meta Platforms A

+2,16%

+2,93 USD

138,61

138,85

138,93

139,61

136,10

1 734 MUSD

22:54:31

+3,13%

+2,99 USD

98,64

98,65

98,81

99,29

96,52

969 MUSD

22:54:34

+1,53%

+3,60 USD

239,04

238,50

239,95

241,53

232,85

953 MUSD

22:54:41

Change Healthcare

+0,26%

+0,07 USD

27,49

0,0000

0,0000

27,55

27,43

797 MUSD

22:15:05

+3,28%

+3,15 USD

99,30

99,35

99,38

99,97

97,02

796 MUSD

22:54:09

Micron Technology

+3,23%

+1,62 USD

51,72

51,78

51,84

53,09

50,65

585 MUSD

22:52:58

+4,66%

+1,20 USD

26,97

27,01

27,02

27,25

26,07

529 MUSD

22:54:38

+4,43%

+1,30 USD

30,63

30,59

30,63

30,77

29,59

392 MUSD

22:51:20

Coinbase Global A

+2,26%

+1,46 USD

65,95

66,00

66,20

67,86

61,92

391 MUSD

22:54:14

+3,65%

+10,04 USD

285,24

285,40

286,70

286,90

277,00

371 MUSD

22:54:02

+1,29%

+1,11 USD

87,18

87,02

87,47

88,06

85,45

343 MUSD

22:54:32

Regeneron Pharmaceuticals

+6,72%

+46,26 USD

735,13

732,17

736,17

736,48

694,64

340 MUSD

22:47:25

+3,29%

+9,14 USD

286,61

286,61

288,97

289,43

278,50

335 MUSD

22:49:06

+3,22%

+1,29 USD

41,29

41,35

41,42

41,53

40,48

333 MUSD

22:42:31

Lam Research Corporation

+6,47%

+23,68 USD

389,68

388,00

391,00

396,76

370,72

332 MUSD

22:54:45

Applied Materials

+5,27%

+4,32 USD

86,25

86,20

86,74

87,61

83,01

332 MUSD

22:53:22

−2,26%

−4,49 USD

194,07

193,76

195,75

200,82

185,51

321 MUSD

22:50:58

−1,86%

−3,55 USD

187,24

186,00

191,01

194,53

179,75

304 MUSD

22:45:46

−0,04%

−0,04 USD

105,00

105,15

105,50

106,35

102,18

293 MUSD

22:54:20

+6,59%

+54,52 USD

882,30

882,06

888,00

893,73

832,00

289 MUSD

22:50:33

+3,53%

+4,73 USD

138,90

136,00

139,67

139,88

136,12

287 MUSD

22:51:09

+5,60%

+3,16 USD

59,56

59,57

59,70

59,88

55,68

286 MUSD

22:54:37

Texas Instruments

+3,27%

+5,06 USD

159,84

159,68

160,14

160,64

156,08

281 MUSD

22:47:17

+3,75%

+4,24 USD

117,22

117,22

117,99

118,32

113,67

277 MUSD

22:53:07

Costco Wholesale

+1,16%

+5,46 USD

477,73

477,01

480,00

480,84

470,44

272 MUSD

22:51:44

Mondelez International A

+2,77%

+1,52 USD

56,35

56,36

56,41

56,56

54,85

268 MUSD

22:41:44

+1,22%

+1,99 USD

165,25

164,78

165,75

165,69

163,02

252 MUSD

22:51:53

Palo Alto Networks

+3,60%

+5,90 USD

169,69

169,54

170,20

170,96

165,56

250 MUSD

22:32:07

+2,88%

+12,77 USD

456,78

456,78

458,35

460,95

446,97

247 MUSD

22:54:10

Akamai Technologies

+4,38%

+3,52 USD

83,84

83,60

84,68

84,49

80,22

247 MUSD

22:54:45

American Airlines

−1,00%

−0,12 USD

11,92

11,94

11,98

12,23

11,65

245 MUSD

22:54:10

−1,01%

−2,70 USD

264,30

262,00

264,69

269,30

260,69

243 MUSD

22:39:16

Charter Communications A

+5,58%

+16,92 USD

320,27

304,49

323,32

321,13

304,17

243 MUSD

22:40:54

+4,16%

+5,79 USD

145,13

144,65

145,39

146,61

139,85

235 MUSD

22:46:05

American Electric Power Company

+2,06%

+1,78 USD

88,23

88,00

88,60

89,13

87,14

234 MUSD

22:43:26

APA Corporation

+9,10%

+3,11 USD

37,30

37,27

37,37

37,39

35,81

230 MUSD

22:54:36

+2,45%

+9,48 USD

396,80

394,75

402,46

399,53

388,00

224 MUSD

22:45:21

−1,55%

−0,78 USD

49,52

49,58

49,66

49,60

48,09

223 MUSD

22:53:56

+1,61%

+1,36 USD

85,62

85,44

85,72

86,22

83,80

215 MUSD

22:53:11

+3,93%

+16,33 USD

431,68

430,92

432,48

435,51

421,02

210 MUSD

22:54:37

Rivian Automotive A

−3,10%

−1,02 USD

31,89

33,40

33,50

32,85

31,01

207 MUSD

22:54:36

Honeywell International

+3,64%

+6,07 USD

173,04

172,60

174,07

174,38

169,08

201 MUSD

22:43:22

KLA Corporation

+4,59%

+13,90 USD

316,53

315,00

317,00

320,95

304,78

194 MUSD

22:52:17

lululemon athletica

+4,49%

+12,54 USD

292,10

291,50

292,48

295,64

281,12

190 MUSD

22:53:51

Vertex Pharmaceuticals Incorporated

+2,73%

+7,89 USD

297,43

297,00

297,43

299,59

289,64

183 MUSD

22:53:56

Exelon Corporation

+2,72%

+1,02 USD

38,48

38,40

38,57

38,84

37,78

182 MUSD

22:30:37

FingerMotion, Inc. Common Stock

+92,88%

+3,13 USD

6,50

8,55

8,74

6,21

4,20

179 MUSD

22:54:39

CrowdStrike Holdings A

+2,73%

+4,50 USD

169,31

169,70

170,32

170,69

163,89

172 MUSD

22:49:30

Marvell Technology Group Ltd

+3,71%

+1,59 USD

44,50

44,53

44,56

45,07

43,49

171 MUSD

22:52:47

+3,29%

+4,35 USD

136,62

136,69

137,75

137,74

131,41

170 MUSD

22:51:57

+2,32%

+2,74 USD

120,99

120,67

121,50

122,40

115,48

157 MUSD

22:52:48

−1,42%

−0,42 USD

29,25

0,0000

0,0000

30,05

29,02

156 MUSD

22:00:00

Gilead Sciences

+1,02%

+0,63 USD

62,32

62,11

62,61

62,57

61,45

153 MUSD

22:49:47

The Trade Desk A

+2,31%

+1,38 USD

61,13

60,95

61,54

61,69

59,50

150 MUSD

22:48:32

+1,11%

+0,41 USD

37,22

37,19

37,23

37,62

36,18

150 MUSD

22:43:44

CSX Corporation

+2,93%

+0,78 USD

27,42

27,41

27,55

27,63

26,91

150 MUSD

22:41:32

Apellis Pharmaceuticals

−10,63%

−7,26 USD

61,04

59,24

63,00

66,80

58,46

149 MUSD

22:22:13

Keurig Dr Pepper

+2,93%

+1,05 USD

36,87

36,87

36,96

36,91

35,81

147 MUSD

22:41:49

+2,24%

+5,04 USD

230,44

229,68

231,00

230,95

226,42