| | | | 10X Capital Venture Acquisition Corp - Unit | 10X Capital Venture Acquisition Corp - Unit | 0 %0,00% | 0 USD0,00 USD | 10.04 10,04 | – | – | 0 0,0000 / 0 0,0000 | 10,05 | 10,01 | 0 MUSD0 MUSD | 06:00:00 | 10X Capital Venture Acquisition Corp - Unit | | | | | | |
| | | | 10x Genomics, Inc. | 10x Genomics, Inc. | 0 %0,00% | 0 USD0,00 USD | 140.84 140,84 | – | – | 0 0,0000 / 0 0,0000 | 140,98 | 136,37 | 0 MUSD0 MUSD | 06:00:00 | 10x Genomics, Inc. | | | | | | |
| | | | 111, Inc. - American Depositary Shares | 111, Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 6.75 6,75 | – | – | 0 0,0000 / 0 0,0000 | 6,99 | 6,60 | 0 MUSD0 MUSD | 06:00:00 | 111, Inc. - American Depositary Shares | | | | | | |
| | | | 1347 Property Insurance Holdings, Inc. | 1347 Property Insurance Holdings, Inc. | -- 0.32 %0,32% | -- 0.01 USD0,01 USD | 3.16 3,16 | – | – | 0 0,0000 / 0 0,0000 | 3,41 | 3,04 | 0 MUSD0 MUSD | 06:00:00 | 1347 Property Insurance Holdings, Inc. | | | | | | |
| | | | 1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock | 1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock | 0 %0,00% | 0 USD0,00 USD | 24.7 24,70 | 24,71 | 25,00 | 24.71 24,71 / 25 25,00 | 25,00 | 24,43 | 0 MUSD0 MUSD | 06:00:00 | 1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock | | | | | | |
| | | | 1-800-FLOWERS.COM, Inc. - Class A | 1-800-FLOWERS.COM, Inc. - Class A | 0 %0,00% | 0 USD0,00 USD | 23.65 23,65 | – | – | 0 0,0000 / 0 0,0000 | 23,92 | 23,20 | 0 MUSD0 MUSD | 06:00:00 | 1-800-FLOWERS.COM, Inc. - Class A | | | | | | |
| | | | 180 Degree Capital Corp. | 180 Degree Capital Corp. | -- 0.49 %0,49% | -- 0.01 USD0,01 USD | 2.05 2,05 | – | – | 0 0,0000 / 0 0,0000 | 2,08 | 1,95 | 0 MUSD0 MUSD | 06:00:00 | 180 Degree Capital Corp. | | | | | | |
| | | | 180 Life Sciences Corp. | 180 Life Sciences Corp. | 0 %0,00% | 0 USD0,00 USD | 2.78 2,78 | – | – | 0 0,0000 / 0 0,0000 | 2,95 | 2,55 | 0 MUSD0 MUSD | 06:00:00 | 180 Life Sciences Corp. | | | | | | |
| | | | 1895 Bancorp of Wisconsin, Inc. | 1895 Bancorp of Wisconsin, Inc. | 0 %0,00% | 0 USD0,00 USD | 9.99 9,99 | 9,94 | 9,99 | 9.94 9,94 / 9.99 9,99 | 10,01 | 9,71 | 0 MUSD0 MUSD | 06:00:00 | 1895 Bancorp of Wisconsin, Inc. | | | | | | |
| | | | 1Life Healthcare, Inc. | 1Life Healthcare, Inc. | 0 %0,00% | 0 USD0,00 USD | 32.49 32,49 | – | – | 0 0,0000 / 0 0,0000 | 33,70 | 32,40 | 0 MUSD0 MUSD | 06:00:00 | 1Life Healthcare, Inc. | | | | | | |
| | | | 1st Constitution Bancorp (NJ) | 1st Constitution Bancorp (NJ) | 0 %0,00% | 0 USD0,00 USD | 16.75 16,75 | – | – | 0 0,0000 / 0 0,0000 | 17,41 | 16,63 | 0 MUSD0 MUSD | 06:00:00 | 1st Constitution Bancorp (NJ) | | | | | | |
| | | | 1st Source Corporation | 1st Source Corporation | 0 %0,00% | 0 USD0,00 USD | 39.75 39,75 | – | – | 0 0,0000 / 0 0,0000 | 40,08 | 39,24 | 0 MUSD0 MUSD | 06:00:00 | 1st Source Corporation | | | | | | |
| | | | 21Vianet Group, Inc. - American Depositary Shares | 21Vianet Group, Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 29.96 29,96 | – | – | 0 0,0000 / 0 0,0000 | 31,50 | 27,50 | 0 MUSD0 MUSD | 06:00:00 | 21Vianet Group, Inc. - American Depositary Shares | | | | | | |
| | | | 2U, Inc. | 2U, Inc. | 0 %0,00% | 0 USD0,00 USD | 33.25 33,25 | – | – | 0 0,0000 / 0 0,0000 | 33,59 | 32,10 | 0 MUSD0 MUSD | 06:00:00 | 2U, Inc. | | | | | | |
| | | | 360 DigiTech, Inc. - American Depositary Shares | 360 DigiTech, Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 13.66 13,66 | – | – | 0 0,0000 / 0 0,0000 | 13,99 | 13,36 | 0 MUSD0 MUSD | 06:00:00 | 360 DigiTech, Inc. - American Depositary Shares | | | | | | |
| | | | 36Kr Holdings Inc. - American Depositary Shares | 36Kr Holdings Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 3.45 3,45 | – | – | 0 0,0000 / 0 0,0000 | 3,54 | 3,36 | 0 MUSD0 MUSD | 06:00:00 | 36Kr Holdings Inc. - American Depositary Shares | | | | | | |
| | | | 3PEA International, Inc. | 3PEA International, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | 3PEA International, Inc. | | | | | | |
| | | | 5:01 Acquisition Corp. - Class A | 5:01 Acquisition Corp. - Class A | – | – | 10.05 10,05 | – | – | 0 0,0000 / 0 0,0000 | 10,05 | 10,05 | 0 MUSD0 MUSD | 06:00:00 | 5:01 Acquisition Corp. - Class A | | | | | | |
| | | | 51job, Inc. - American Depositary Shares, each representing two common shares | 51job, Inc. - American Depositary Shares, each representing two common shares | 0 %0,00% | 0 USD0,00 USD | 71.72 71,72 | – | – | 0 0,0000 / 0 0,0000 | 72,63 | 70,50 | 0 MUSD0 MUSD | 06:00:00 | 51job, Inc. - American Depositary Shares, each representing two common shares | | | | | | |
| | | | 89bio, Inc. | 89bio, Inc. | 0 %0,00% | 0 USD0,00 USD | 27.04 27,04 | – | – | 0 0,0000 / 0 0,0000 | 27,45 | 26,81 | 0 MUSD0 MUSD | 06:00:00 | 89bio, Inc. | | | | | | |
| | | | 8point3 Energy Partners LP - Class A Shares | 8point3 Energy Partners LP - Class A Shares | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | 8point3 Energy Partners LP - Class A Shares | | | | | | |
| | | | 9F Inc. - American Depositary Shares | 9F Inc. - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 1.76 1,76 | – | – | 0 0,0000 / 0 0,0000 | 2,25 | 1,56 | 0 MUSD0 MUSD | 06:00:00 | 9F Inc. - American Depositary Shares | | | | | | |
| | | | 9 Meters Biopharma, Inc. | 9 Meters Biopharma, Inc. | 0 %0,00% | 0 USD0,00 USD | 1.09 1,09 | – | – | 0 0,0000 / 0 0,0000 | 1,10 | 1,05 | 0 MUSD0 MUSD | 06:00:00 | 9 Meters Biopharma, Inc. | | | | | | |
| | | | A. Schulman, Inc. | A. Schulman, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | A. Schulman, Inc. | | | | | | |
| | | | AAON, Inc. | AAON, Inc. | 0 %0,00% | 0 USD0,00 USD | 65.87 65,87 | – | – | 0 0,0000 / 0 0,0000 | 67,60 | 65,06 | 0 MUSD0 MUSD | 06:00:00 | AAON, Inc. | | | | | | |
| | | | ABAXIS, Inc. | ABAXIS, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | ABAXIS, Inc. | | | | | | |
| | | | Abcam plc - American Depositary Shares | Abcam plc - American Depositary Shares | 0 %0,00% | 0 USD0,00 USD | 18.48 18,48 | – | – | 0 0,0000 / 0 0,0000 | 18,89 | 18,43 | 0 MUSD0 MUSD | 06:00:00 | Abcam plc - American Depositary Shares | | | | | | |
| | | | Abeona Therapeutics Inc. | Abeona Therapeutics Inc. | 0 %0,00% | 0 USD0,00 USD | 1.41 1,41 | – | – | 0 0,0000 / 0 0,0000 | 1,43 | 1,38 | 0 MUSD0 MUSD | 06:00:00 | Abeona Therapeutics Inc. | | | | | | |
| | | | ABIOMED, Inc. | ABIOMED, Inc. | 0 %0,00% | 0 USD0,00 USD | 263.82 263,82 | – | – | 0 0,0000 / 0 0,0000 | 266,03 | 261,58 | 0 MUSD0 MUSD | 06:00:00 | ABIOMED, Inc. | | | | | | |
| | | | Ablynx NV - American Depositary Shares | Ablynx NV - American Depositary Shares | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Ablynx NV - American Depositary Shares | | | | | | |
| | | | ABPRO CORPORATION | ABPRO CORPORATION | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | ABPRO CORPORATION | | | | | | |
| | | | Abraxas Petroleum Corporation | Abraxas Petroleum Corporation | 0 %0,00% | 0 USD0,00 USD | 2.53 2,53 | – | – | 0 0,0000 / 0 0,0000 | 2,60 | 2,38 | 0 MUSD0 MUSD | 06:00:00 | Abraxas Petroleum Corporation | | | | | | |
| | | | Acacia Communications, Inc. | Acacia Communications, Inc. | 0 %0,00% | 0 USD0,00 USD | 69.75 69,75 | – | – | 0 0,0000 / 0 0,0000 | 69,80 | 69,52 | 0 MUSD0 MUSD | 06:00:00 | Acacia Communications, Inc. | | | | | | |
| | | | Acacia Research Corporation | Acacia Research Corporation | 0 %0,00% | 0 USD0,00 USD | 3.78 3,78 | – | – | 0 0,0000 / 0 0,0000 | 3,82 | 3,72 | 0 MUSD0 MUSD | 06:00:00 | Acacia Research Corporation | | | | | | |
| | | | Academy Sports and Outdoors, Inc. | Academy Sports and Outdoors, Inc. | 0 %0,00% | 0 USD0,00 USD | 16.7 16,70 | – | – | 0 0,0000 / 0 0,0000 | 17,00 | 16,27 | 0 MUSD0 MUSD | 06:00:00 | Academy Sports and Outdoors, Inc. | | | | | | |
| | | | Acadia Healthcare Company, Inc. | Acadia Healthcare Company, Inc. | 0 %0,00% | 0 USD0,00 USD | 43.29 43,29 | – | – | 0 0,0000 / 0 0,0000 | 43,99 | 43,18 | 0 MUSD0 MUSD | 06:00:00 | Acadia Healthcare Company, Inc. | | | | | | |
| | | | ACADIA Pharmaceuticals Inc. | ACADIA Pharmaceuticals Inc. | 0 %0,00% | 0 USD0,00 USD | 55.86 55,86 | – | – | 0 0,0000 / 0 0,0000 | 57,46 | 54,72 | 0 MUSD0 MUSD | 06:00:00 | ACADIA Pharmaceuticals Inc. | | | | | | |
| | | | Acamar Partners Acquisition Corp. - Class A | Acamar Partners Acquisition Corp. - Class A | 0 %0,00% | 0 USD0,00 USD | 10.2 10,20 | – | – | 0 0,0000 / 0 0,0000 | 10,20 | 10,13 | 0 MUSD0 MUSD | 06:00:00 | Acamar Partners Acquisition Corp. - Class A | | | | | | |
| | | | Acamar Partners Acquisition Corp. - Units | Acamar Partners Acquisition Corp. - Units | – | – | 10.4 10,40 | – | – | 0 0,0000 / 0 0,0000 | 10,40 | 10,40 | 0 MUSD0 MUSD | 06:00:00 | Acamar Partners Acquisition Corp. - Units | | | | | | |
| | | | Acasti Pharma, Inc. - Class A Common Stock | Acasti Pharma, Inc. - Class A Common Stock | 0 %0,00% | 0 USD0,0000 USD | 0.268 0,2680 | – | – | 0 0,0000 / 0 0,0000 | 0,3273 | 0,2140 | 0 MUSD0 MUSD | 06:00:00 | Acasti Pharma, Inc. - Class A Common Stock | | | | | | |
| | | | Accelerate Diagnostics, Inc. | Accelerate Diagnostics, Inc. | 0 %0,00% | 0 USD0,00 USD | 8.15 8,15 | – | – | 0 0,0000 / 0 0,0000 | 8,29 | 8,01 | 0 MUSD0 MUSD | 06:00:00 | Accelerate Diagnostics, Inc. | | | | | | |
| | | | Accelerated Pharma Inc | Accelerated Pharma Inc | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Accelerated Pharma Inc | | | | | | |
| | | | Acceleron Pharma Inc. | Acceleron Pharma Inc. | 0 %0,00% | 0 USD0,00 USD | 113.75 113,75 | – | – | 0 0,0000 / 0 0,0000 | 116,96 | 113,20 | 0 MUSD0 MUSD | 06:00:00 | Acceleron Pharma Inc. | | | | | | |
| | | | Access National Corporation | Access National Corporation | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Access National Corporation | | | | | | |
| | | | Accolade, Inc. | Accolade, Inc. | 0 %0,00% | 0 USD0,00 USD | 50.54 50,54 | – | – | 0 0,0000 / 0 0,0000 | 50,96 | 50,01 | 0 MUSD0 MUSD | 06:00:00 | Accolade, Inc. | | | | | | |
| | | | Accuray Incorporated | Accuray Incorporated | 0 %0,00% | 0 USD0,00 USD | 4.36 4,36 | – | – | 0 0,0000 / 0 0,0000 | 4,63 | 4,23 | 0 MUSD0 MUSD | 06:00:00 | Accuray Incorporated | | | | | | |
| | | | ACE Convergence Acquisition Corp. - Class A Ordinary Shares | ACE Convergence Acquisition Corp. - Class A Ordinary Shares | 0 %0,00% | 0 USD0,00 USD | 9.85 9,85 | – | – | 0 0,0000 / 0 0,0000 | 9,85 | 9,74 | 0 MUSD0 MUSD | 06:00:00 | ACE Convergence Acquisition Corp. - Class A Ordinary Shares | | | | | | |
| | | | ACE Convergence Acquisition Corp. - Unit | ACE Convergence Acquisition Corp. - Unit | ++ 0.9 %0,90% | ++ 0.09 USD0,09 USD | 10.14 10,14 | – | – | 0 0,0000 / 0 0,0000 | 10,14 | 10,05 | 0 MUSD0 MUSD | 06:00:00 | ACE Convergence Acquisition Corp. - Unit | | | | | | |
| | | | AcelRx Pharmaceuticals, Inc. | AcelRx Pharmaceuticals, Inc. | 0 %0,00% | 0 USD0,00 USD | 1.54 1,54 | – | – | 0 0,0000 / 0 0,0000 | 1,57 | 1,41 | 0 MUSD0 MUSD | 06:00:00 | AcelRx Pharmaceuticals, Inc. | | | | | | |
| | | | Acer Therapeutics Inc. | Acer Therapeutics Inc. | 0 %0,00% | 0 USD0,00 USD | 2.6 2,60 | – | – | 0 0,0000 / 0 0,0000 | 2,70 | 2,55 | 0 MUSD0 MUSD | 06:00:00 | Acer Therapeutics Inc. | | | | | | |
| | | | Achieve Life Sciences, Inc. - | Achieve Life Sciences, Inc. - | ++ 0.33 %0,33% | ++ 0.03 USD0,03 USD | 9.1 9,10 | – | – | 0 0,0000 / 0 0,0000 | 9,25 | 8,80 | 0 MUSD0 MUSD | 06:00:00 | Achieve Life Sciences, Inc. - | | | | | | |
| | | | Achillion Pharmaceuticals, Inc. | Achillion Pharmaceuticals, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Achillion Pharmaceuticals, Inc. | | | | | | |
| | | | Acies Acquisition Corp. - Unit | Acies Acquisition Corp. - Unit | ++ 0.1 %0,10% | ++ 0.01 USD0,01 USD | 10.05 10,05 | – | – | 0 0,0000 / 0 0,0000 | 10,05 | 10,02 | 0 MUSD0 MUSD | 06:00:00 | Acies Acquisition Corp. - Unit | | | | | | |
| | | | AC Immune SA | AC Immune SA | 0 %0,00% | 0 USD0,00 USD | 5.2 5,20 | – | – | 0 0,0000 / 0 0,0000 | 5,25 | 5,05 | 0 MUSD0 MUSD | 06:00:00 | AC Immune SA | | | | | | |
| | | | ACI Worldwide, Inc. | ACI Worldwide, Inc. | 0 %0,00% | 0 USD0,00 USD | 33.18 33,18 | 33,17 | 33,18 | 33.17 33,17 / 33.18 33,18 | 33,22 | 32,27 | 0 MUSD0 MUSD | 06:00:00 | ACI Worldwide, Inc. | | | | | | |
| | | | Aclaris Therapeutics, Inc. | Aclaris Therapeutics, Inc. | 0 %0,00% | 0 USD0,00 USD | 3.31 3,31 | – | – | 0 0,0000 / 0 0,0000 | 3,37 | 3,16 | 0 MUSD0 MUSD | 06:00:00 | Aclaris Therapeutics, Inc. | | | | | | |
| | | | ACM Research, Inc. - Class A | ACM Research, Inc. - Class A | 0 %0,00% | 0 USD0,00 USD | 77.05 77,05 | – | – | 0 0,0000 / 0 0,0000 | 77,59 | 71,49 | 0 MUSD0 MUSD | 06:00:00 | ACM Research, Inc. - Class A | | | | | | |
| | | | ACNB Corporation | ACNB Corporation | 0 %0,00% | 0 USD0,00 USD | 27.18 27,18 | 27,00 | 27,18 | 27 27,00 / 27.18 27,18 | 27,77 | 26,58 | 0 MUSD0 MUSD | 06:00:00 | ACNB Corporation | | | | | | |
| | | | ACON S2 Acquisition Corp. - Class A ordinary shares | ACON S2 Acquisition Corp. - Class A ordinary shares | – | – | 0 0,0000 | – | – | 0 0,0000 / 0 0,0000 | – | – | 0 MUSD0 MUSD | 02:15:00 | ACON S2 Acquisition Corp. - Class A ordinary shares | | | | | | |
| | | | ACON S2 Acquisition Corp. - Unit | ACON S2 Acquisition Corp. - Unit | ++ 0.2 %0,20% | ++ 0.02 USD0,02 USD | 10.1 10,10 | – | – | 0 0,0000 / 0 0,0000 | 10,10 | 10,08 | 0 MUSD0 MUSD | 06:00:00 | ACON S2 Acquisition Corp. - Unit | | | | | | |
| | | | Acorda Therapeutics, Inc. | Acorda Therapeutics, Inc. | 0 %0,00% | 0 USD0,0000 USD | 0.7132 0,7132 | – | – | 0 0,0000 / 0 0,0000 | 0,7600 | 0,7033 | 0 MUSD0 MUSD | 06:00:00 | Acorda Therapeutics, Inc. | | | | | | |
| | | | Activision Blizzard, Inc | Activision Blizzard, Inc | 0 %0,00% | 0 USD0,00 USD | 76.51 76,51 | – | – | 0 0,0000 / 0 0,0000 | 77,14 | 75,65 | 0 MUSD0 MUSD | 06:00:00 | Activision Blizzard, Inc | | | | | | |
| | | | Acutus Medical, Inc. | Acutus Medical, Inc. | 0 %0,00% | 0 USD0,00 USD | 27.46 27,46 | – | – | 0 0,0000 / 0 0,0000 | 27,84 | 25,97 | 0 MUSD0 MUSD | 06:00:00 | Acutus Medical, Inc. | | | | | | |
| | | | acxiom holdngs inc | acxiom holdngs inc | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | acxiom holdngs inc | | | | | | |
| | | | Adamas Pharmaceuticals, Inc. | Adamas Pharmaceuticals, Inc. | 0 %0,00% | 0 USD0,00 USD | 4.38 4,38 | – | – | 0 0,0000 / 0 0,0000 | 4,44 | 4,23 | 0 MUSD0 MUSD | 06:00:00 | Adamas Pharmaceuticals, Inc. | | | | | | |
| | | | Adamis Pharmaceuticals Corporation | Adamis Pharmaceuticals Corporation | 0 %0,00% | 0 USD0,0000 USD | 0.4345 0,4345 | – | – | 0 0,0000 / 0 0,0000 | 0,4600 | 0,4023 | 0 MUSD0 MUSD | 06:00:00 | Adamis Pharmaceuticals Corporation | | | | | | |
| | | | AdaptHealth Corp. - Class A | AdaptHealth Corp. - Class A | 0 %0,00% | 0 USD0,00 USD | 29.84 29,84 | 29,84 | 29,85 | 29.84 29,84 / 29.85 29,85 | 30,08 | 28,44 | 0 MUSD0 MUSD | 06:00:00 | AdaptHealth Corp. - Class A | | |