Gå til hovedinnhold
Aksjer - Aksjekurser
4416 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
−6,42%
−45,52 USD
663,90
663,89
663,90
721,58
633,00
32 063 MUSD
United States of America
+0,17%
+0,24 USD
137,59
137,59
137,63
140,70
132,61
18 745 MUSD
United States of America
−3,28%
−3,17 USD
93,50
93,51
93,53
98,64
88,26
15 176 MUSD
United States of America
−2,51%
−4,30 USD
166,94
166,93
166,99
174,10
157,55
12 113 MUSD
United States of America
+0,25%
+5,44 USD
2 151,82
2 151,76
2 152,27
2 197,96
2 100,19
10 676 MUSD
United States of America
−0,23%
−0,58 USD
252,56
252,56
252,58
258,54
246,44
9 861 MUSD
United States of America
+1,18%
+2,25 USD
193,54
193,59
193,65
197,91
187,87
6 068 MUSD
United States of America
−1,34%
−29,52 USD
2 178,16
2 177,83
2 178,84
2 243,67
2 115,93
5 297 MUSD
United States of America
−1,29%
−28,65 USD
2 186,26
2 186,26
2 186,34
2 251,00
2 127,46
4 090 MUSD
United States of America
+9,70%
+42,31 USD
478,68
478,00
478,83
492,97
460,44
2 809 MUSD
United States of America
−22,47%
−20,83 USD
71,87
71,85
71,87
74,65
69,75
2 480 MUSD
United States of America
−3,04%
−3,64 USD
116,12
116,00
116,13
121,82
114,92
2 301 MUSD
United States of America
−0,55%
−3,02 USD
543,19
543,23
543,35
554,99
512,44
2 147 MUSD
United States of America
−1,54%
−6,50 USD
416,43
416,42
416,45
428,85
406,51
2 120 MUSD
United States of America
+2,92%
+1,22 USD
42,94
42,93
42,94
43,00
41,52
1 952 MUSD
United States of America
+1,56%
+2,87 USD
186,35
186,35
186,39
190,19
179,77
1 925 MUSD
United States of America
−2,04%
−0,17 USD
8,18
8,20
8,21
8,43
8,14
1 870 MUSD
United States of America
−0,86%
−0,36 USD
41,65
41,66
41,67
42,29
40,31
1 847 MUSD
United States of America
−3,86%
−4,28 USD
106,46
106,44
106,51
112,74
101,33
1 719 MUSD
United States of America
+0,79%
+1,03 USD
131,60
131,61
131,64
133,29
125,86
1 473 MUSD
United States of America
−0,72%
−0,50 USD
68,90
68,90
68,92
70,69
66,11
1 379 MUSD
United States of America
+1,19%
+4,71 USD
399,09
399,07
399,23
406,24
385,62
1 356 MUSD
United States of America
−0,91%
−0,74 USD
80,54
80,54
80,55
83,77
77,56
1 354 MUSD
United States of America
+4,28%
+6,10 USD
148,74
148,74
148,88
156,71
142,05
1 225 MUSD
United States of America
+2,03%
+1,46 USD
73,39
73,40
73,41
73,43
71,46
1 157 MUSD
United States of America
+1,31%
+2,19 USD
169,81
169,81
169,85
170,30
164,21
1 054 MUSD
−13,34%
−6,88 USD
44,70
44,63
44,70
50,44
40,13
1 053 MUSD
United States of America
−0,02%
−0,01 USD
42,01
42,00
42,01
42,68
41,18
1 018 MUSD
United States of America
−1,88%
−1,27 USD
66,15
66,14
66,20
70,74
62,05
997 MUSD
United States of America
+1,12%
+2,73 USD
247,50
247,36
247,50
247,66
242,96
950 MUSD
United States of America
+0,63%
+1,01 USD
162,21
162,20
162,21
163,06
159,62
932 MUSD
United States of America
+43,35%
+3,75 USD
12,40
12,43
12,44
12,47
8,85
908 MUSD
United States of America
+0,59%
+12,50 USD
2 115,90
2 114,64
2 117,16
2 132,28
2 052,85
904 MUSD
United States of America
+0,13%
+0,08 USD
61,19
61,18
61,19
61,46
60,41
872 MUSD
United States of America
−4,81%
−28,96 USD
572,57
572,57
572,58
602,61
562,90
868 MUSD
United States of America
−3,23%
−25,92 USD
775,65
775,20
775,66
832,95
732,00
827 MUSD
United States of America
−4,97%
−7,13 USD
136,25
136,22
136,25
144,77
131,35
803 MUSD
United States of America
+0,42%
+1,99 USD
474,12
474,17
474,49
484,15
450,46
802 MUSD
United States of America
−1,42%
−1,62 USD
112,55
112,47
112,53
116,25
108,50
780 MUSD
United States of America
−1,51%
−2,90 USD
189,75
189,67
189,71
194,21
185,78
735 MUSD
United States of America
−0,39%
−0,21 USD
54,07
54,08
54,10
55,91
51,05
730 MUSD
United States of America
+1,50%
+5,45 USD
367,78
367,78
367,91
371,79
356,27
700 MUSD
United States of America
0,00%
0,00 USD
30,94
30,93
30,94
31,28
30,30
670 MUSD
United States of America
−0,90%
−3,04 USD
335,48
335,55
335,86
346,74
318,03
663 MUSD
United States of America
−2,33%
−0,69 USD
28,92
28,91
28,92
30,65
27,28
651 MUSD
United States of America
−1,16%
−0,61 USD
52,17
52,17
52,19
54,90
50,99
649 MUSD
United States of America
+3,68%
+10,12 USD
285,28
285,28
285,30
289,00
271,23
643 MUSD
United States of America
+0,93%
+1,50 USD
162,44
162,44
162,48
165,16
156,72
641 MUSD
United States of America
+1,30%
+6,84 USD
532,84
532,84
533,61
542,39
514,17
637 MUSD
United States of America
−5,67%
−7,69 USD
127,88
127,87
127,88
136,19
124,76
630 MUSD
United States of America
+0,94%
+4,46 USD
479,03
478,66
478,97
485,70
468,79
616 MUSD
United States of America
+0,57%
+0,74 USD
130,76
130,71
130,76
132,58
126,52
612 MUSD
United States of America
−1,80%
−1,74 USD
94,79
94,79
94,90
100,93
90,18
578 MUSD
United States of America
−1,49%
−0,66 USD
43,55
43,56
43,57
45,27
42,26
564 MUSD
United States of America
−2,93%
−0,49 USD
16,26
16,26
16,27
17,16
15,83
556 MUSD
United States of America
+1,13%
+2,77 USD
248,10
247,91
248,12
265,52
235,25
553 MUSD
United States of America
+2,06%
+6,20 USD
306,72
306,72
306,89
308,11
293,33
552 MUSD
United States of America
+0,87%
+1,79 USD
208,64
208,64
208,65
209,87
203,63
549 MUSD
United States of America
+0,13%
+0,16 USD
126,04
126,03
126,05
127,11
123,82
546 MUSD
United States of America
+3,47%
+4,59 USD
136,89
136,76
136,87
144,90
131,91
526 MUSD
United States of America
−4,57%
−0,88 USD
18,39
18,39
18,40
19,80
17,35
523 MUSD
United States of America
+1,04%
+2,82 USD
274,04
273,65
274,13
280,86
263,20
500 MUSD
United States of America
+1,03%
+1,96 USD
192,11
192,05
192,12
193,00
188,73
498 MUSD
United States of America
−2,73%
−1,15 USD
40,90
40,85
40,90
44,05
39,34
496 MUSD
United States of America
+2,46%
+4,32 USD
180,11
180,09
180,18
180,55
173,73
487 MUSD