Aksjer - Aksjekurser | Nordnet

Gå til hovedinnhold

Aksjer - Aksjekurser

Lær mer om aksjer

Søk

Søk

4416 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

−6,42%

−45,52 USD

663,90

663,89

663,90

721,58

633,00

32 063 MUSD

22:00:00

+0,17%

+0,24 USD

137,59

137,59

137,63

140,70

132,61

18 745 MUSD

22:00:00

Advanced Micro Devices

−3,28%

−3,17 USD

93,50

93,51

93,53

98,64

88,26

15 176 MUSD

22:00:00

−2,51%

−4,30 USD

166,94

166,93

166,99

174,10

157,55

12 113 MUSD

22:00:00

+0,25%

+5,44 USD

2 151,82

2 151,76

2 152,27

2 197,96

2 100,19

10 676 MUSD

22:00:00

−0,23%

−0,58 USD

252,56

252,56

252,58

258,54

246,44

9 861 MUSD

22:00:00

Meta Platforms A

+1,18%

+2,25 USD

193,54

193,59

193,65

197,91

187,87

6 068 MUSD

22:00:00

−1,34%

−29,52 USD

2 178,16

2 177,83

2 178,84

2 243,67

2 115,93

5 297 MUSD

22:00:00

−1,29%

−28,65 USD

2 186,26

2 186,26

2 186,34

2 251,00

2 127,46

4 090 MUSD

22:00:00

Palo Alto Networks

+9,70%

+42,31 USD

478,68

478,00

478,83

492,97

460,44

2 809 MUSD

22:00:00

−22,47%

−20,83 USD

71,87

71,85

71,87

74,65

69,75

2 480 MUSD

22:00:00

Take-Two Interactive Software

−3,04%

−3,64 USD

116,12

116,00

116,13

121,82

114,92

2 301 MUSD

22:00:00

−0,55%

−3,02 USD

543,19

543,23

543,35

554,99

512,44

2 147 MUSD

22:00:00

Costco Wholesale

−1,54%

−6,50 USD

416,43

416,42

416,45

428,85

406,51

2 120 MUSD

22:00:00

+2,92%

+1,22 USD

42,94

42,93

42,94

43,00

41,52

1 952 MUSD

22:00:00

+1,56%

+2,87 USD

186,35

186,35

186,39

190,19

179,77

1 925 MUSD

22:00:00

−2,04%

−0,17 USD

8,18

8,20

8,21

8,43

8,14

1 870 MUSD

22:00:00

−0,86%

−0,36 USD

41,65

41,66

41,67

42,29

40,31

1 847 MUSD

22:00:00

Applied Materials

−3,86%

−4,28 USD

106,46

106,44

106,51

112,74

101,33

1 719 MUSD

22:00:00

+0,79%

+1,03 USD

131,60

131,61

131,64

133,29

125,86

1 473 MUSD

22:00:00

Micron Technology

−0,72%

−0,50 USD

68,90

68,90

68,92

70,69

66,11

1 379 MUSD

22:00:00

+1,19%

+4,71 USD

399,09

399,07

399,23

406,24

385,62

1 356 MUSD

22:00:00

−0,91%

−0,74 USD

80,54

80,54

80,55

83,77

77,56

1 354 MUSD

22:00:00

CrowdStrike Holdings A

+4,28%

+6,10 USD

148,74

148,74

148,88

156,71

142,05

1 225 MUSD

22:00:00

+2,03%

+1,46 USD

73,39

73,40

73,41

73,43

71,46

1 157 MUSD

22:00:00

Texas Instruments

+1,31%

+2,19 USD

169,81

169,81

169,85

170,30

164,21

1 054 MUSD

22:00:00

Upstart Holdings, Inc. - Common stock

−13,34%

−6,88 USD

44,70

44,63

44,70

50,44

40,13

1 053 MUSD

22:00:00

−0,02%

−0,01 USD

42,01

42,00

42,01

42,68

41,18

1 018 MUSD

22:00:00

Coinbase Global A

−1,88%

−1,27 USD

66,15

66,14

66,20

70,74

62,05

997 MUSD

22:00:00

+1,12%

+2,73 USD

247,50

247,36

247,50

247,66

242,96

950 MUSD

22:00:00

+0,63%

+1,01 USD

162,21

162,20

162,21

163,06

159,62

932 MUSD

22:00:00

SIGA Technologies

+43,35%

+3,75 USD

12,40

12,43

12,44

12,47

8,85

908 MUSD

22:00:00

Booking Holdings

+0,59%

+12,50 USD

2 115,90

2 114,64

2 117,16

2 132,28

2 052,85

904 MUSD

22:00:00

Mondelez International A

+0,13%

+0,08 USD

61,19

61,18

61,19

61,46

60,41

872 MUSD

22:00:00

O'Reilly Automotive

−4,81%

−28,96 USD

572,57

572,57

572,58

602,61

562,90

868 MUSD

22:00:00

−3,23%

−25,92 USD

775,65

775,20

775,66

832,95

732,00

827 MUSD

22:00:00

−4,97%

−7,13 USD

136,25

136,22

136,25

144,77

131,35

803 MUSD

22:00:00

Lam Research Corporation

+0,42%

+1,99 USD

474,12

474,17

474,49

484,15

450,46

802 MUSD

22:00:00

−1,42%

−1,62 USD

112,55

112,47

112,53

116,25

108,50

780 MUSD

22:00:00

Honeywell International

−1,51%

−2,90 USD

189,75

189,67

189,71

194,21

185,78

735 MUSD

22:00:00

Marvell Technology Group Ltd

−0,39%

−0,21 USD

54,07

54,08

54,10

55,91

51,05

730 MUSD

22:00:00

+1,50%

+5,45 USD

367,78

367,78

367,91

371,79

356,27

700 MUSD

22:00:00

CSX Corporation

0,00%

0,00 USD

30,94

30,93

30,94

31,28

30,30

670 MUSD

22:00:00

KLA Corporation

−0,90%

−3,04 USD

335,48

335,55

335,86

346,74

318,03

663 MUSD

22:00:00

Rivian Automotive A

−2,33%

−0,69 USD

28,92

28,91

28,92

30,65

27,28

651 MUSD

22:00:00

−1,16%

−0,61 USD

52,17

52,17

52,19

54,90

50,99

649 MUSD

22:00:00

+3,68%

+10,12 USD

285,28

285,28

285,30

289,00

271,23

643 MUSD

22:00:00

+0,93%

+1,50 USD

162,44

162,44

162,48

165,16

156,72

641 MUSD

22:00:00

+1,30%

+6,84 USD

532,84

532,84

533,61

542,39

514,17

637 MUSD

22:00:00

−5,67%

−7,69 USD

127,88

127,87

127,88

136,19

124,76

630 MUSD

22:00:00

Charter Communications A

+0,94%

+4,46 USD

479,03

478,66

478,97

485,70

468,79

616 MUSD

22:00:00

Electronic Arts

+0,57%

+0,74 USD

130,76

130,71

130,76

132,58

126,52

612 MUSD

22:00:00

−1,80%

−1,74 USD

94,79

94,79

94,90

100,93

90,18

578 MUSD

22:00:00

United Airlines Holdings

−1,49%

−0,66 USD

43,55

43,56

43,57

45,27

42,26

564 MUSD

22:00:00

American Airlines

−2,93%

−0,49 USD

16,26

16,26

16,27

17,16

15,83

556 MUSD

22:00:00

+1,13%

+2,77 USD

248,10

247,91

248,12

265,52

235,25

553 MUSD

22:00:00

+2,06%

+6,20 USD

306,72

306,72

306,89

308,11

293,33

552 MUSD

22:00:00

Automatic Data Processing

+0,87%

+1,79 USD

208,64

208,64

208,65

209,87

203,63

549 MUSD

22:00:00

+0,13%

+0,16 USD

126,04

126,03

126,05

127,11

123,82

546 MUSD

22:00:00

+3,47%

+4,59 USD

136,89

136,76

136,87

144,90

131,91

526 MUSD

22:00:00

−4,57%

−0,88 USD

18,39

18,39

18,40

19,80

17,35

523 MUSD

22:00:00

lululemon athletica

+1,04%

+2,82 USD

274,04

273,65

274,13

280,86

263,20

500 MUSD

22:00:00

+1,03%

+1,96 USD

192,11

192,05

192,12

193,00

188,73

498 MUSD

22:00:00

−2,73%

−1,15 USD

40,90

40,85

40,90

44,05

39,34

496 MUSD

22:00:00

NXP Semiconductors

+2,46%

+4,32 USD

180,11

180,09

180,18

180,55

173,73

487 MUSD

22:00:00