Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	111, Inc.	111, Inc.	0 %	0 USD	6	5.63	6.5	5.63 / 6.5	6.05	5.85	22:35:27	111, Inc.
Kjøp Selg	1347 Property Insurance Holdings, Inc.	1347 Property Insurance Holdings, Inc.	- 1.29 %	- 0.07 USD	5.35	5	0	5 / 0	5.52	5.34	22:32:08	1347 Property Insurance Holdings, Inc.
Kjøp Selg	1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock	1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock	0 %	0 USD	24.75	24.51	24.84	24.51 / 24.84	24.81	24.75	22:32:09	1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
Kjøp Selg	1-800 FLOWERS.COM, Inc.	1-800 FLOWERS.COM, Inc.	0 %	0 USD	18.98	18.03	19.26	18.03 / 19.26	19.17	18.94	22:39:13	1-800 FLOWERS.COM, Inc.
Kjøp Selg	180 Degree Capital Corp.	180 Degree Capital Corp.	0 %	0 USD	1.96	1.93	1.99	1.93 / 1.99	1.97	1.94	22:34:31	180 Degree Capital Corp.
Kjøp Selg	1895 Bancorp of Wisconsin, Inc.	1895 Bancorp of Wisconsin, Inc.	- 0.96 %	- 0.09 USD	9.26	9.2	0	9.2 / 0	9.26	9.26	22:25:10	1895 Bancorp of Wisconsin, Inc.
Kjøp Selg	1st Constitution Bancorp (NJ)	1st Constitution Bancorp (NJ)	0 %	0 USD	17.9	0	0	0 / 0	17.98	17.73	22:39:14	1st Constitution Bancorp (NJ)
Kjøp Selg	1st Source Corporation	1st Source Corporation	+ 0.02 %	+ 0.01 USD	44.57	0.25	45.59	0.25 / 45.59	45.09	44.46	22:39:16	1st Source Corporation
Kjøp Selg	21Vianet Group, Inc.	21Vianet Group, Inc.	0 %	0 USD	7.61	7.57	7.67	7.57 / 7.67	7.75	7.58	22:34:58	21Vianet Group, Inc.
Kjøp Selg	2U, Inc.	2U, Inc.	0 %	0 USD	35.95	35	36.59	35 / 36.59	36.81	35.58	22:45:01	2U, Inc.
Kjøp Selg	360 Finance, Inc.	360 Finance, Inc.	0 %	0 USD	11.06	11.06	11.15	11.06 / 11.15	11.64	10.47	22:45:01	360 Finance, Inc.
Kjøp Selg	3PEA International, Inc.	3PEA International, Inc.			0	0	0	0 / 0	0	0	22:10:52	3PEA International, Inc.
Kjøp Selg	51job, Inc.	51job, Inc.	0 %	0 USD	74.33	71.6	78.85	71.6 / 78.85	74.33	70.37	22:29:48	51job, Inc.
Kjøp Selg	8i Enterprises Acquisition Corp	8i Enterprises Acquisition Corp	0 %	0 USD	9.95	0	0	0 / 0	0	0	22:29:46	8i Enterprises Acquisition Corp
Kjøp Selg	AAON, Inc.	AAON, Inc.	0 %	0 USD	48.48	0	50.5	0 / 50.5	48.99	47.63	22:39:14	AAON, Inc.
Kjøp Selg	Abeona Therapeutics Inc.	Abeona Therapeutics Inc.	0 %	0 USD	4.51	4.51	5.58	4.51 / 5.58	4.7	4.44	22:39:14	Abeona Therapeutics Inc.
Kjøp Selg	Ability Inc.	Ability Inc.	0 %	0 USD	0.91	0.8796	0.9299	0.8796 / 0.9299	0.92	0.8803	22:24:02	Ability Inc.
Kjøp Selg	ABIOMED, Inc.	ABIOMED, Inc.	0 %	0 USD	251.62	250.01	254	250.01 / 254	259.82	251.03	22:45:01	ABIOMED, Inc.
Kjøp Selg	ABPRO CORPORATION	ABPRO CORPORATION			0	0	0	0 / 0	0	0	06:51:14	ABPRO CORPORATION
Kjøp Selg	Abraxas Petroleum Corporation	Abraxas Petroleum Corporation	0 %	0 USD	1.08	1.06	1.1	1.06 / 1.1	1.1	1.07	22:39:13	Abraxas Petroleum Corporation
Kjøp Selg	Acacia Communications, Inc.	Acacia Communications, Inc.	0 %	0 USD	45.93	36.88	47.99	36.88 / 47.99	47.95	45.61	22:45:01	Acacia Communications, Inc.
Kjøp Selg	Acacia Research Corporation	Acacia Research Corporation	0 %	0 USD	2.86	2.75	0	2.75 / 0	2.92	2.83	22:39:14	Acacia Research Corporation
Kjøp Selg	Acadia Healthcare Company, Inc.	Acadia Healthcare Company, Inc.	0 %	0 USD	34.31	33.54	54	33.54 / 54	34.77	34.19	22:45:01	Acadia Healthcare Company, Inc.
Kjøp Selg	ACADIA Pharmaceuticals Inc.	ACADIA Pharmaceuticals Inc.	0 %	0 USD	25.24	24.8	26.1	24.8 / 26.1	26.17	25.02	22:41:45	ACADIA Pharmaceuticals Inc.
Kjøp Selg	Acamar Partners Acquisition Corp.	Acamar Partners Acquisition Corp.	0 %	0 USD	9.75	0	0	0 / 0	9.75	9.75	22:24:03	Acamar Partners Acquisition Corp.