Aksjelister

Søk
Marked
Liste
    Resultat: 3589 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     10x Genomics, Inc.10x Genomics, Inc.- 5.63 %- 5.08 USD 85.14 84,8085,57 84.8 / 85.57 93,8082,1017:07:5510x Genomics, Inc.
        
     111, Inc.111, Inc.- 6.94 %- 0.5 USD 6.7 6,656,72 6.65 / 6.72 7,156,3917:07:32111, Inc.
        
     1347 Property Insurance Holdings, Inc.1347 Property Insurance Holdings, Inc. 0 % 0 USD 5.64 5,475,65 5.47 / 5.65 17:07:431347 Property Insurance Holdings, Inc.
        
     1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock 0 % 0 USD 27.47 27,2327,47 27.23 / 27.47 17:07:431347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     1-800-FLOWERS.COM, Inc.1-800-FLOWERS.COM, Inc.+ 1.18 %+ 0.21 USD 17.99 17,9818,00 17.98 / 18 18,2717,8917:07:321-800-FLOWERS.COM, Inc.
        
     180 Degree Capital Corp.180 Degree Capital Corp.- 0.47 %- 0.01 USD 2.14 2,122,15 2.12 / 2.15 2,152,1417:01:18180 Degree Capital Corp.
        
     1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 % 0 USD 11.61 11,2911,89 11.29 / 11.89 11,8611,8617:06:441895 Bancorp of Wisconsin, Inc.
        
     1Life Healthcare, Inc.1Life Healthcare, Inc.+ 4.73 %+ 1.09 USD 24.13 24,1324,27 24.13 / 24.27 24,6823,0517:07:171Life Healthcare, Inc.
        
     1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ)- 0.34 %- 0.07 USD 20.53 20,2420,80 20.24 / 20.8 20,7820,4617:06:471st Constitution Bancorp (NJ)
        
     1st Source Corporation1st Source Corporation+ 0.57 %+ 0.27 USD 47.51 47,4447,53 47.44 / 47.53 47,6347,3217:05:091st Source Corporation
        
     21Vianet Group, Inc.21Vianet Group, Inc.+ 0.14 %+ 0.02 USD 14.46 14,4314,47 14.43 / 14.47 14,9113,6617:07:1521Vianet Group, Inc.
        
     2U, Inc.2U, Inc.- 0.79 %- 0.2 USD 24.97 24,9825,01 24.98 / 25.01 25,2924,7217:07:362U, Inc.
        
     360 Finance, Inc.360 Finance, Inc.+ 1.95 %+ 0.16 USD 8.37 8,378,38 8.37 / 8.38 8,448,2117:07:49360 Finance, Inc.
        
     36Kr Holdings Inc.36Kr Holdings Inc.- 0.34 %- 0.02 USD 5.91 5,916,00 5.91 / 6 5,945,6017:07:1436Kr Holdings Inc.
        
     3PEA International, Inc.3PEA International, Inc. 0 0 / 0 06:51:143PEA International, Inc.
        
     51job, Inc.51job, Inc.+ 0.59 %+ 0.46 USD 78.94 78,6579,25 78.65 / 79.25 80,9178,7817:07:3351job, Inc.
        
     89bio, Inc.89bio, Inc.- 3.64 %- 1.31 USD 34.65 34,7535,71 34.75 / 35.71 36,5034,6117:07:2689bio, Inc.
        
     8i Enterprises Acquisition Corp8i Enterprises Acquisition Corp 0 % 0 USD 10.17 10,0510,20 10.05 / 10.2 10,2010,2017:07:128i Enterprises Acquisition Corp
        
     9F Inc.9F Inc.- 0.43 %- 0.04 USD 9.26 9,249,30 9.24 / 9.3 9,309,2017:07:129F Inc.
        
     AAON, Inc.AAON, Inc.+ 0.9 %+ 0.5 USD 56.24 56,1956,30 56.19 / 56.3 56,4155,8417:07:35AAON, Inc.
        
     Abeona Therapeutics Inc.Abeona Therapeutics Inc.+ 12.29 %+ 0.43 USD 3.93 3,933,94 3.93 / 3.94 3,973,5017:07:15Abeona Therapeutics Inc.
        
     ABIOMED, Inc.ABIOMED, Inc.- 0.44 %- 0.75 USD 168.25 168,11168,36 168.11 / 168.36 171,21168,2517:07:24ABIOMED, Inc.
        
     ABPRO CORPORATIONABPRO CORPORATION 0 0 / 0 06:51:15ABPRO CORPORATION
        
     Abraxas Petroleum CorporationAbraxas Petroleum Corporation- 2.06 %- 0.0046 USD 0.2188 0,21810,2189 0.2181 / 0.2189 0,23000,215617:07:04Abraxas Petroleum Corporation
        
     Acacia Communications, Inc.Acacia Communications, Inc.- 0.13 %- 0.09 USD 68.72 68,7268,73 68.72 / 68.73 68,8168,7217:07:31Acacia Communications, Inc.
        
     Acacia Research CorporationAcacia Research Corporation+ 2.48 %+ 0.06 USD 2.48 2,472,50 2.47 / 2.5 2,502,4317:06:40Acacia Research Corporation
        
     Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc.+ 2.17 %+ 0.74 USD 34.81 34,8134,85 34.81 / 34.85 34,8334,1217:07:36Acadia Healthcare Company, Inc.
        
     ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc.+ 0.04 %+ 0.02 USD 45.46 45,4745,64 45.47 / 45.64 45,8745,0817:07:23ACADIA Pharmaceuticals Inc.
        
     Acamar Partners Acquisition Corp.Acamar Partners Acquisition Corp.- 0.2 %- 0.02 USD 10.1 10,1010,17 10.1 / 10.17 10,1210,1017:05:59Acamar Partners Acquisition Corp.
        
     Acasti Pharma, Inc.Acasti Pharma, Inc. 0 % 0 USD 0.56 0,56000,5600 0.56 / 0.56 0,56000,540017:07:36Acasti Pharma, Inc.
        
     Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc.+ 1.98 %+ 0.32 USD 16.45 16,4016,45 16.4 / 16.45 16,4616,0317:07:49Accelerate Diagnostics, Inc.
        
     Acceleron Pharma Inc.Acceleron Pharma Inc.- 0.56 %- 0.53 USD 93.78 93,4693,87 93.46 / 93.87 95,8893,5117:07:44Acceleron Pharma Inc.
        
     Accuray IncorporatedAccuray Incorporated+ 0.87 %+ 0.03 USD 3.48 3,483,49 3.48 / 3.49 3,503,3917:07:36Accuray Incorporated
        
     AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc.- 2.56 %- 0.04 USD 1.52 1,511,52 1.51 / 1.52 1,601,5117:06:48AcelRx Pharmaceuticals, Inc.
        
     Acer Therapeutics Inc.Acer Therapeutics Inc.+ 4.05 %+ 0.2 USD 5.14 5,075,14 5.07 / 5.14 5,144,9917:07:53Acer Therapeutics Inc.
        
     ACETO CORPACETO CORP 0 % 0 USD 0.1345 0 / 0 06:51:15ACETO CORP
        
     Achieve Life Sciences, Inc.Achieve Life Sciences, Inc.- 0.27 %- 0.0014 USD 0.52 0,51570,5198 0.5157 / 0.5198 0,53380,510017:07:26Achieve Life Sciences, Inc.
        
     Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. 0 6,906,95 6.9 / 6.95 17:06:00Achillion Pharmaceuticals, Inc.
        
     AC Immune SAAC Immune SA+ 0.24 %+ 0.02 USD 8.36 8,338,36 8.33 / 8.36 8,428,3117:07:43AC Immune SA
        
     ACI Worldwide, Inc.ACI Worldwide, Inc.+ 1.47 %+ 0.49 USD 33.73 33,7133,73 33.71 / 33.73 34,0133,2617:06:51ACI Worldwide, Inc.
        
     Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc.- 1.5 %- 0.02 USD 1.31 1,311,32 1.31 / 1.32 1,351,3017:06:47Aclaris Therapeutics, Inc.
        
     ACM Research, Inc.ACM Research, Inc.+ 3.23 %+ 1.35 USD 43.18 43,0343,20 43.03 / 43.2 46,3942,0517:07:12ACM Research, Inc.
        
     ACNB CorporationACNB Corporation- 0.52 %- 0.18 USD 34.54 34,4135,36 34.41 / 35.36 34,9134,5417:07:47ACNB Corporation
        
     Acorda Therapeutics, Inc.Acorda Therapeutics, Inc.+ 4.32 %+ 0.07 USD 1.69 1,691,70 1.69 / 1.7 1,731,6217:07:25Acorda Therapeutics, Inc.
        
     Act II Global Acquisition Corp.Act II Global Acquisition Corp.+ 0.1 %+ 0.01 USD 10.32 10,3010,32 10.3 / 10.32 10,3210,3117:06:00Act II Global Acquisition Corp.
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 0.53 %+ 0.34 USD 64.08 64,0764,08 64.07 / 64.08 64,3363,7917:07:11Activision Blizzard, Inc
        
     acxiom holdngs incacxiom holdngs inc 0 % 0 USD 48.48 0 / 0 06:51:15acxiom holdngs inc
        
     Adamas Pharmaceuticals, Inc.Adamas Pharmaceuticals, Inc.+ 1.61 %+ 0.09 USD 5.69 5,665,71 5.66 / 5.71 5,735,5717:07:13Adamas Pharmaceuticals, Inc.
        
     Adamis Pharmaceuticals CorporationAdamis Pharmaceuticals Corporation- 12.65 %- 0.097 USD 0.67 0,67010,6799 0.6701 / 0.6799 0,79000,650617:07:19Adamis Pharmaceuticals Corporation
        
     AdaptHealth Corp.AdaptHealth Corp.- 1.23 %- 0.2 USD 16.11 15,9216,09 15.92 / 16.09 16,3215,8117:06:03AdaptHealth Corp.
        
     Adaptimmune Therapeutics plcAdaptimmune Therapeutics plc- 2.49 %- 0.1 USD 3.92 3,923,94 3.92 / 3.94 4,093,9017:07:31Adaptimmune Therapeutics plc
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation+ 1.23 %+ 0.39 USD 32.14 32,0632,22 32.06 / 32.22 32,5731,5717:07:06Adaptive Biotechnologies Corporation
        
     Addex Therapeutics LtdAddex Therapeutics Ltd 0 % 0 USD 11 10,2411,09 10.24 / 11.09 17:06:01Addex Therapeutics Ltd
        
     Addus HomeCare CorporationAddus HomeCare Corporation+ 0.15 %+ 0.15 USD 99.94 99,87100,33 99.87 / 100.33 100,0999,5917:07:50Addus HomeCare Corporation
        
     ADDvantage Technologies Group, Inc.ADDvantage Technologies Group, Inc.+ 6.52 %+ 0.21 USD 3.43 3,433,45 3.43 / 3.45 3,493,2517:07:37ADDvantage Technologies Group, Inc.
        
     Adesto Technologies CorporationAdesto Technologies Corporation+ 1.83 %+ 0.14 USD 7.81 7,827,84 7.82 / 7.84 7,837,7017:07:17Adesto Technologies Corporation
        
     Adial Pharmaceuticals, IncAdial Pharmaceuticals, Inc+ 5.16 %+ 0.08 USD 1.63 1,631,64 1.63 / 1.64 1,691,4917:06:01Adial Pharmaceuticals, Inc
        
     ADMA Biologics IncADMA Biologics Inc- 1.35 %- 0.05 USD 3.66 3,653,66 3.65 / 3.66 3,783,6017:07:11ADMA Biologics Inc
        
     Adobe Inc.Adobe Inc.+ 1.34 %+ 5.09 USD 383.94 383,91383,98 383.91 / 383.98 384,34381,4817:07:14Adobe Inc.
        
     ADTRAN, Inc.ADTRAN, Inc.+ 1.16 %+ 0.1 USD 8.7 8,708,73 8.7 / 8.73 8,708,5517:07:37ADTRAN, Inc.
        
     Aduro Biotech, Inc.Aduro Biotech, Inc.- 1.09 %- 0.04 USD 3.62 3,613,64 3.61 / 3.64 3,803,5917:07:13Aduro Biotech, Inc.
        
     Advanced Emissions Solutions, Inc.Advanced Emissions Solutions, Inc.+ 0.48 %+ 0.06 USD 12.46 12,4612,49 12.46 / 12.49 12,4912,3517:07:19Advanced Emissions Solutions, Inc.
        
     Advanced Energy Industries, Inc.Advanced Energy Industries, Inc.- 1.68 %- 1.21 USD 70.79 70,7170,94 70.71 / 70.94 74,0170,5917:07:23Advanced Energy Industries, Inc.
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 3.06 %+ 1.74 USD 58.63 58,6358,64 58.63 / 58.64 58,7557,5117:07:24Advanced Micro Devices, Inc.
        
     Advaxis, Inc.Advaxis, Inc.+ 0.95 %+ 0.01 USD 1.06 1,061,07 1.06 / 1.07 1,101,0417:07:35Advaxis, Inc.
        
     Adverum Biotechnologies, Inc.Adverum Biotechnologies, Inc.+ 0.8 %+ 0.13 USD 16.44 16,4416,45 16.44 / 16.45 16,8116,0717:07:57Adverum Biotechnologies, Inc.
        
     Aegion CorpAegion Corp- 1.26 %- 0.29 USD 22.7 22,7422,84 22.74 / 22.84 23,0022,7017:07:57Aegion Corp
        
     Aeglea BioTherapeutics, Inc.Aeglea BioTherapeutics, Inc.+ 0.49 %