Gå til hovedinnhold

Aksjer

Søk
Marked
Liste
    Resultat: 3744 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		Apple Inc.Apple Inc. 0 % 0 USD 106.84 –– 0 / 0 110,87106,09 17270 MUSD02:15:00Apple Inc.
    		    
     
    Kjøp
    Selg
    		Tesla, Inc.Tesla, Inc. 0 % 0 USD 442.15 –– 0 / 0 451,00428,89 16235 MUSD02:00:13Tesla, Inc.
    		    
     
    Kjøp
    Selg
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 2954.91 –– 0 / 0 3 037,802 905,64 9772 MUSD02:15:00Amazon.com, Inc.
    		    
     
    Kjøp
    Selg
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 200.39 –– 0 / 0 203,65196,25 6713 MUSD02:15:00Microsoft Corporation
    		    
     
    Kjøp
    Selg
    		Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 438.73 –– 0 / 0 442,00407,50 5977 MUSD02:15:00Zoom Video Communications, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 487.57 –– 0 / 0 505,30479,55 4132 MUSD02:15:00NVIDIA Corporation
    		    
     
    Kjøp
    Selg
    		Facebook, Inc. - Class AFacebook, Inc. - Class A 0 % 0 USD 252.53 –– 0 / 0 259,20250,05 3953 MUSD02:15:00Facebook, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 89.7 –– 0 / 0 90,0183,28 2453 MUSD02:15:00Peloton Interactive, Inc.
    		    
     
    Kjøp
    Selg
    		Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 74.93 –– 0 / 0 77,4073,85 2237 MUSD02:15:00Advanced Micro Devices, Inc.
    		    
     
    Kjøp
    Selg
    		Alphabet Inc. - Class AAlphabet Inc. - Class A 0 % 0 USD 1451.09 –– 0 / 0 1 495,001 431,62 2045 MUSD02:15:00Alphabet Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1459.99 –– 0 / 0 1 502,931 437,13 1783 MUSD02:15:00Alphabet Inc. - Class C Capital Stock
    		    
     
    Kjøp
    Selg
    		Intel CorporationIntel Corporation 0 % 0 USD 49.89 –– 0 / 0 50,5049,04 1575 MUSD02:15:00Intel Corporation
    		    
     
    Kjøp
    Selg
    		Etsy, Inc.Etsy, Inc. 0 % 0 USD 111.75 –– 0 / 0 113,29109,11 1558 MUSD02:00:13Etsy, Inc.
    		    
     
    Kjøp
    Selg
    		Adobe Inc.Adobe Inc. 0 % 0 USD 467.55 –– 0 / 0 478,34452,75 1455 MUSD02:15:00Adobe Inc.
    		    
     
    Kjøp
    Selg
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 469.96 –– 0 / 0 479,40458,60 1328 MUSD02:15:00Netflix, Inc.
    		    
     
    Kjøp
    Selg
    		Penn National Gaming, Inc.Penn National Gaming, Inc. 0 % 0 USD 70.6 –– 0 / 0 76,6169,12 1171 MUSD02:15:00Penn National Gaming, Inc.
    		    
     
    Kjøp
    Selg
    		Teradyne, Inc.Teradyne, Inc. 0 % 0 USD 76.37 –– 0 / 0 78,6875,43 1150 MUSD02:00:13Teradyne, Inc.
    		    
     
    Kjøp
    Selg
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 110.69 –– 0 / 0 115,43109,80 1136 MUSD02:15:00QUALCOMM Incorporated
    		    
     
    Kjøp
    Selg
    		DraftKings Inc. - Class ADraftKings Inc. - Class A 0 % 0 USD 55.39 –– 0 / 0 55,6752,63 1136 MUSD02:15:00DraftKings Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 103.5 –– 0 / 0 104,70101,91 1116 MUSD02:15:00Fiserv, Inc.
    		    
     
    Kjøp
    Selg
    		CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A 0 % 0 USD 131.43 –– 0 / 0 132,10126,76 1101 MUSD02:00:13CrowdStrike Holdings, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Amgen Inc.Amgen Inc. 0 % 0 USD 247.72 –– 0 / 0 249,84242,40 1063 MUSD02:00:13Amgen Inc.
    		    
     
    Kjøp
    Selg
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 176.07 –– 0 / 0 178,21171,67 1049 MUSD02:15:00PayPal Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 45.26 –– 0 / 0 45,8544,29 944 MUSD02:15:00Comcast Corporation - Class A
    		    
     
    Kjøp
    Selg
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 39.81 –– 0 / 0 40,3239,58 861 MUSD02:15:00Cisco Systems, Inc.
    		    
     
    Kjøp
    Selg
    		Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 160.47 –– 0 / 0 165,78157,55 839 MUSD02:00:13Roku, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 194.86 –– 0 / 0 195,74188,06 808 MUSD02:15:00DocuSign, Inc.
    		    
     
    Kjøp
    Selg
    		Illumina, Inc.Illumina, Inc. 0 % 0 USD 295.5 –– 0 / 0 300,91290,83 780 MUSD02:15:00Illumina, Inc.
    		    
     
    Kjøp
    Selg
    		Jazz Pharmaceuticals plc - Ordinary SharesJazz Pharmaceuticals plc - Ordinary Shares 0 % 0 USD 141.9 –– 0 / 0 143,59140,49 761 MUSD02:00:13Jazz Pharmaceuticals plc - Ordinary Shares
    		    
     
    Kjøp
    Selg
    		PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 131.47 –– 0 / 0 134,79130,01 756 MUSD02:00:13PepsiCo, Inc.
    		    
     
    Kjøp
    Selg
    		Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock 0 % 0 USD 149.04 –– 0 / 0 153,44146,08 726 MUSD02:00:13Beyond Meat, Inc. - Common stock
    		    
     
    Kjøp
    Selg
    		Datadog, Inc. - Class ADatadog, Inc. - Class A 0 % 0 USD 85.69 –– 0 / 0 88,7484,52 710 MUSD02:00:13Datadog, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 36.97 –– 0 / 0 38,3436,68 702 MUSD02:15:00United Airlines Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 138.66 –– 0 / 0 141,80137,00 680 MUSD02:00:13Texas Instruments Incorporated
    		    
     
    Kjøp
    Selg
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 335.96 –– 0 / 0 341,22331,20 676 MUSD02:15:00Costco Wholesale Corporation
    		    
     
    Kjøp
    Selg
    		Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc. 0 % 0 USD 555.24 –– 0 / 0 567,78545,00 668 MUSD02:15:00Regeneron Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 50.74 –– 0 / 0 52,1749,97 660 MUSD02:15:00Micron Technology, Inc.
    		    
     
    Kjøp
    Selg
    		Workhorse Group, Inc.Workhorse Group, Inc. 0 % 0 USD 30.6 –– 0 / 0 30,8828,18 618 MUSD02:00:13Workhorse Group, Inc.
    		    
     
    Kjøp
    Selg
    		Cassava Sciences, Inc.Cassava Sciences, Inc. 0 % 0 USD 10.07 –– 0 / 0 10,458,40 607 MUSD02:15:00Cassava Sciences, Inc.
    		    
     
    Kjøp
    Selg
    		Inovio Pharmaceuticals, Inc.Inovio Pharmaceuticals, Inc. 0 % 0 USD 17 –– 0 / 0 18,4714,89 598 MUSD02:00:13Inovio Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		Enphase Energy, Inc.Enphase Energy, Inc. 0 % 0 USD 68.27 –– 0 / 0 69,8665,42 580 MUSD02:00:13Enphase Energy, Inc.
    		    
     
    Kjøp
    Selg
    		T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 110.72 –– 0 / 0 112,65107,79 577 MUSD02:15:00T-Mobile US, Inc.
    		    
     
    Kjøp
    Selg
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 84.95 –– 0 / 0 87,2484,60 551 MUSD02:00:13Starbucks Corporation
    		    
     
    Kjøp
    Selg
    		Coupa Software IncorporatedCoupa Software Incorporated 0 % 0 USD 248.19 –– 0 / 0 250,46242,66 542 MUSD02:00:13Coupa Software Incorporated
    		    
     
    Kjøp
    Selg
    		Match Group, Inc.Match Group, Inc. 0 % 0 USD 108.41 –– 0 / 0 109,77105,38 537 MUSD02:00:13Match Group, Inc.
    		    
     
    Kjøp
    Selg
    		Sunrun Inc.Sunrun Inc. 0 % 0 USD 60.86 –– 0 / 0 63,2559,65 531 MUSD02:00:13Sunrun Inc.
    		    
     
    Kjøp
    Selg
    		Broadcom Inc.Broadcom Inc. 0 % 0 USD 359.73 –– 0 / 0 367,84355,05 530 MUSD02:15:00Broadcom Inc.
    		    
     
    Kjøp
    Selg
    		Nikola CorporationNikola Corporation 0 % 0 USD 34.19 –– 0 / 0 34,2832,78 510 MUSD02:00:13Nikola Corporation
    		    
     
    Kjøp
    Selg
    		Moderna, Inc.Moderna, Inc. 0 % 0 USD 69.87 –– 0 / 0 70,0066,10 496 MUSD02:15:00Moderna, Inc.
    		    
     
    Kjøp
    Selg
    		lululemon athletica inc.lululemon athletica inc. 0 % 0 USD 294.76 –– 0 / 0 304,80290,57 482 MUSD02:15:00lululemon athletica inc.
    		    
     
    Kjøp
    Selg
    		Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 625.25 –– 0 / 0 628,30611,79 473 MUSD02:15:00Charter Communications, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Immunomedics, Inc.Immunomedics, Inc. 0 % 0 USD 85.53 –– 0 / 0 85,7885,26 468 MUSD02:00:13Immunomedics, Inc.
    		    
     
    Kjøp
    Selg
    		Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 80.09 –– 0 / 0 80,6478,09 465 MUSD02:00:13Activision Blizzard, Inc
    		    
     
    Kjøp
    Selg
    		Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1732.28 –– 0 / 0 1 793,011 720,00 453 MUSD02:15:00Booking Holdings Inc.
    		    
     
    Kjøp
    Selg
    		Livongo Health, Inc.Livongo Health, Inc. 0 % 0 USD 132.37 –– 0 / 0 134,30128,03 444 MUSD02:00:13Livongo Health, Inc.
    		    
     
    Kjøp
    Selg
    		Medpace Holdings, Inc.Medpace Holdings, Inc. 0 % 0 USD 112.53 –– 0 / 0 117,31111,66 423 MUSD02:00:13Medpace Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Wingstop Inc.Wingstop Inc. 0 % 0 USD 132.73 –– 0 / 0 139,86130,48 423 MUSD02:15:00Wingstop Inc.
    		    
     
    Kjøp
    Selg
    		Lam Research CorporationLam Research Corporation 0 % 0 USD 307.21 –– 0 / 0 310,83301,89 422 MUSD02:15:00Lam Research Corporation
    		    
     
    Kjøp
    Selg
    		Fox Factory Holding Corp.Fox Factory Holding Corp. 0 % 0 USD 73.62 –– 0 / 0 82,6572,39 421 MUSD02:00:13Fox Factory Holding Corp.
    		    
     
    Kjøp
    Selg
    		American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 13.19 –– 0 / 0 13,5913,03 399 MUSD02:15:00American Airlines Group, Inc.
    		    
     
    Kjøp
    Selg
    		Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 79.81 –– 0 / 0 81,8077,60 390 MUSD02:15:00Pinduoduo Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Maxim Integrated Products, Inc.Maxim Integrated Products, Inc. 0 % 0 USD 66.14 –– 0 / 0 67,4265,78 389 MUSD02:15:00Maxim Integrated Products, Inc.
    		    
     
    Kjøp
    Selg
    		JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 74.5 –– 0 / 0 75,7973,07 384 MUSD02:15:00JD.com, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Intuitive Surgical, Inc.Intuitive Surgical, Inc. 0 % 0 USD 655.57 –– 0 / 0 685,15649,42 383 MUSD02:15:00Intuitive Surgical, Inc.
    		    
     
    Kjøp
    Selg
    		Intuit Inc.Intuit Inc. 0 % 0 USD 300.13 –– 0 / 0 312,93296,77 382 MUSD02:00:13Intuit Inc.
    		    
     
    Kjøp
    Selg
    		Novavax, Inc.Novavax, Inc. 0 % 0 USD 108.36 –– 0 / 0 114,90104,78 381 MUSD02:15:00Novavax, Inc.
    		    
     
    Kjøp
    Selg
    		NXP Semiconductors N.V.NXP Semiconductors N.V. 0 %