Gå til hovedinnhold
Aksjer - Aksjekurser
4391 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
−8,61%
−22,85 USD
242,40
243,17
243,21
255,16
241,01
10 694 MUSD
United States of America
+3,08%
+4,25 USD
142,45
142,62
142,64
143,07
137,69
7 167 MUSD
United States of America
+3,07%
+3,73 USD
125,12
125,40
125,49
126,78
121,05
3 417 MUSD
United States of America
+4,34%
+2,75 USD
66,11
66,28
66,30
66,91
63,39
2 767 MUSD
United States of America
+3,37%
+7,84 USD
240,74
241,00
241,50
241,60
234,66
2 375 MUSD
United States of America
+2,55%
+2,88 USD
115,88
116,00
116,14
116,91
112,46
2 332 MUSD
United States of America
+2,16%
+2,93 USD
138,61
138,85
138,93
139,61
136,10
1 734 MUSD
United States of America
+3,13%
+2,99 USD
98,64
98,65
98,81
99,29
96,52
969 MUSD
United States of America
+1,53%
+3,60 USD
239,04
238,50
239,95
241,53
232,85
953 MUSD
United States of America
+0,26%
+0,07 USD
27,49
0,0000
0,0000
27,55
27,43
797 MUSD
United States of America
+3,28%
+3,15 USD
99,30
99,35
99,38
99,97
97,02
796 MUSD
United States of America
+3,23%
+1,62 USD
51,72
51,78
51,84
53,09
50,65
585 MUSD
United States of America
+4,66%
+1,20 USD
26,97
27,01
27,02
27,25
26,07
529 MUSD
United States of America
+4,43%
+1,30 USD
30,63
30,59
30,63
30,77
29,59
392 MUSD
United States of America
+2,26%
+1,46 USD
65,95
66,00
66,20
67,86
61,92
391 MUSD
United States of America
+3,65%
+10,04 USD
285,24
285,40
286,70
286,90
277,00
371 MUSD
United States of America
+1,29%
+1,11 USD
87,18
87,02
87,47
88,06
85,45
343 MUSD
United States of America
+6,72%
+46,26 USD
735,13
732,17
736,17
736,48
694,64
340 MUSD
United States of America
+3,29%
+9,14 USD
286,61
286,61
288,97
289,43
278,50
335 MUSD
United States of America
+3,22%
+1,29 USD
41,29
41,35
41,42
41,53
40,48
333 MUSD
United States of America
+6,47%
+23,68 USD
389,68
388,00
391,00
396,76
370,72
332 MUSD
United States of America
+5,27%
+4,32 USD
86,25
86,20
86,74
87,61
83,01
332 MUSD
United States of America
−2,26%
−4,49 USD
194,07
193,76
195,75
200,82
185,51
321 MUSD
United States of America
−1,86%
−3,55 USD
187,24
186,00
191,01
194,53
179,75
304 MUSD
United States of America
−0,04%
−0,04 USD
105,00
105,15
105,50
106,35
102,18
293 MUSD
United States of America
+6,59%
+54,52 USD
882,30
882,06
888,00
893,73
832,00
289 MUSD
United States of America
+3,53%
+4,73 USD
138,90
136,00
139,67
139,88
136,12
287 MUSD
United States of America
+5,60%
+3,16 USD
59,56
59,57
59,70
59,88
55,68
286 MUSD
United States of America
+3,27%
+5,06 USD
159,84
159,68
160,14
160,64
156,08
281 MUSD
United States of America
+3,75%
+4,24 USD
117,22
117,22
117,99
118,32
113,67
277 MUSD
United States of America
+1,16%
+5,46 USD
477,73
477,01
480,00
480,84
470,44
272 MUSD
United States of America
+2,77%
+1,52 USD
56,35
56,36
56,41
56,56
54,85
268 MUSD
United States of America
+1,22%
+1,99 USD
165,25
164,78
165,75
165,69
163,02
252 MUSD
United States of America
+3,60%
+5,90 USD
169,69
169,54
170,20
170,96
165,56
250 MUSD
United States of America
+2,88%
+12,77 USD
456,78
456,78
458,35
460,95
446,97
247 MUSD
United States of America
+4,38%
+3,52 USD
83,84
83,60
84,68
84,49
80,22
247 MUSD
United States of America
−1,00%
−0,12 USD
11,92
11,94
11,98
12,23
11,65
245 MUSD
United States of America
−1,01%
−2,70 USD
264,30
262,00
264,69
269,30
260,69
243 MUSD
United States of America
+5,58%
+16,92 USD
320,27
304,49
323,32
321,13
304,17
243 MUSD
United States of America
+4,16%
+5,79 USD
145,13
144,65
145,39
146,61
139,85
235 MUSD
United States of America
+2,06%
+1,78 USD
88,23
88,00
88,60
89,13
87,14
234 MUSD
United States of America
+9,10%
+3,11 USD
37,30
37,27
37,37
37,39
35,81
230 MUSD
United States of America
+2,45%
+9,48 USD
396,80
394,75
402,46
399,53
388,00
224 MUSD
United States of America
−1,55%
−0,78 USD
49,52
49,58
49,66
49,60
48,09
223 MUSD
United States of America
+1,61%
+1,36 USD
85,62
85,44
85,72
86,22
83,80
215 MUSD
United States of America
+3,93%
+16,33 USD
431,68
430,92
432,48
435,51
421,02
210 MUSD
United States of America
−3,10%
−1,02 USD
31,89
33,40
33,50
32,85
31,01
207 MUSD
United States of America
+3,64%
+6,07 USD
173,04
172,60
174,07
174,38
169,08
201 MUSD
United States of America
+4,59%
+13,90 USD
316,53
315,00
317,00
320,95
304,78
194 MUSD
United States of America
+4,49%
+12,54 USD
292,10
291,50
292,48
295,64
281,12
190 MUSD
United States of America
+2,73%
+7,89 USD
297,43
297,00
297,43
299,59
289,64
183 MUSD
United States of America
+2,72%
+1,02 USD
38,48
38,40
38,57
38,84
37,78
182 MUSD
United States of America
+92,88%
+3,13 USD
6,50
8,55
8,74
6,21
4,20
179 MUSD
United States of America
+2,73%
+4,50 USD
169,31
169,70
170,32
170,69
163,89
172 MUSD
United States of America
+3,71%
+1,59 USD
44,50
44,53
44,56
45,07
43,49
171 MUSD
United States of America
+3,29%
+4,35 USD
136,62
136,69
137,75
137,74
131,41
170 MUSD
United States of America
+2,32%
+2,74 USD
120,99
120,67
121,50
122,40
115,48
157 MUSD
United States of America
−1,42%
−0,42 USD
29,25
0,0000
0,0000
30,05
29,02
156 MUSD
United States of America
+1,02%
+0,63 USD
62,32
62,11
62,61
62,57
61,45
153 MUSD
United States of America
+2,31%
+1,38 USD
61,13
60,95
61,54
61,69
59,50
150 MUSD
United States of America
+1,11%
+0,41 USD
37,22
37,19
37,23
37,62
36,18
150 MUSD
United States of America
+2,93%
+0,78 USD
27,42
27,41
27,55
27,63
26,91
150 MUSD
United States of America
−10,63%
−7,26 USD
61,04
59,24
63,00
66,80
58,46
149 MUSD
United States of America
+2,93%
+1,05 USD
36,87
36,87
36,96
36,91
35,81
147 MUSD
United States of America
+2,24%
+5,04 USD
230,44
229,68
231,00
230,95
226,42