Gå til hovedinnhold

Aksjer

Søk
Marked
Liste
    Resultat: 4135 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		10X Capital Venture Acquisition Corp10X Capital Venture Acquisition Corp 0 % 0 USD 11.09 –– 0 / 0 11,9210,90 0 MUSD06:00:0110X Capital Venture Acquisition Corp
    		    
     
    Kjøp
    Selg
    		10X Capital Venture Acquisition Corp - Unit10X Capital Venture Acquisition Corp - Unit+ 0.58 %+ 0.07 USD 12.15 –– 0 / 0 13,2412,00 0 MUSD06:00:0110X Capital Venture Acquisition Corp - Unit
    		    
     
    Kjøp
    Selg
    		10x Genomics, Inc.10x Genomics, Inc. 0 % 0 USD 173.1 –– 0 / 0 180,00168,71 0 MUSD06:00:0110x Genomics, Inc.
    		    
     
    Kjøp
    Selg
    		111, Inc. - American Depositary Shares111, Inc. - American Depositary Shares 0 % 0 USD 20.35 –– 0 / 0 23,8620,00 0 MUSD06:00:01111, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		17 Education & Technology Group Inc17 Education & Technology Group Inc 0 % 0 USD 14.67 –– 0 / 0 15,6514,32 0 MUSD06:00:0117 Education & Technology Group Inc
    		    
     
    Kjøp
    Selg
    		1-800-FLOWERS.COM, Inc. - Class A1-800-FLOWERS.COM, Inc. - Class A 0 % 0 USD 27.9 –– 0 / 0 31,2927,58 0 MUSD06:00:001-800-FLOWERS.COM, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		180 Degree Capital Corp.180 Degree Capital Corp. 0 % 0 USD 7.27 –– 0 / 0 7,447,24 0 MUSD06:00:01180 Degree Capital Corp.
    		    
     
    Kjøp
    Selg
    		180 Life Sciences Corp.180 Life Sciences Corp. 0 % 0 USD 4.41 –– 0 / 0 4,864,30 0 MUSD06:00:00180 Life Sciences Corp.
    		    
     
    Kjøp
    Selg
    		1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc.- 0.49 %- 0.05 USD 10.15 –– 0 / 0 10,2010,15 0 MUSD06:00:001895 Bancorp of Wisconsin, Inc.
    		    
     
    Kjøp
    Selg
    		1Life Healthcare, Inc.1Life Healthcare, Inc. 0 % 0 USD 48.6 –– 0 / 0 51,8548,25 0 MUSD06:00:001Life Healthcare, Inc.
    		    
     
    Kjøp
    Selg
    		1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ) 0 % 0 USD 17.25 –– 0 / 0 18,4017,25 0 MUSD06:00:001st Constitution Bancorp (NJ)
    		    
     
    Kjøp
    Selg
    		1st Source Corporation1st Source Corporation 0 % 0 USD 45.09 –– 0 / 0 46,5845,01 0 MUSD06:00:011st Source Corporation
    		    
     
    Kjøp
    Selg
    		21Vianet Group, Inc. - American Depositary Shares21Vianet Group, Inc. - American Depositary Shares 0 % 0 USD 36.83 –– 0 / 0 39,0036,21 0 MUSD06:00:0121Vianet Group, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		26 Capital Acquisition Corp. - Unit26 Capital Acquisition Corp. - Unit 0 % 0 USD 10.3 –– 0 / 0 10,6410,30 0 MUSD06:00:0026 Capital Acquisition Corp. - Unit
    		    
     
    Kjøp
    Selg
    		2U, Inc.2U, Inc. 0 % 0 USD 41.33 –– 0 / 0 46,2141,16 0 MUSD06:00:012U, Inc.
    		    
     
    Kjøp
    Selg
    		360 DigiTech, Inc. - American Depositary Shares360 DigiTech, Inc. - American Depositary Shares 0 % 0 USD 23.84 –– 0 / 0 26,0723,73 0 MUSD06:00:01360 DigiTech, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		36Kr Holdings Inc. - American Depositary Shares36Kr Holdings Inc. - American Depositary Shares 0 % 0 USD 4.52 –– 0 / 0 5,214,51 0 MUSD06:00:0036Kr Holdings Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		3PEA International, Inc.3PEA International, Inc.–– / –– 0 MUSD3PEA International, Inc.
    		    
     
    Kjøp
    Selg
    		4D Molecular Therapeutics, Inc.4D Molecular Therapeutics, Inc. 0 % 0 USD 43.29 –– 0 / 0 45,4241,75 0 MUSD06:00:004D Molecular Therapeutics, Inc.
    		    
     
    Kjøp
    Selg
    		5:01 Acquisition Corp. - Class A5:01 Acquisition Corp. - Class A 0 % 0 USD 10.62 –– 0 / 0 11,1410,51 0 MUSD06:00:005:01 Acquisition Corp. - Class A
    		    
     
    Kjøp
    Selg
    		51job, Inc. - American Depositary Shares, each representing two common shares51job, Inc. - American Depositary Shares, each representing two common shares 0 % 0 USD 66.43 –– 0 / 0 66,8165,26 0 MUSD06:00:0051job, Inc. - American Depositary Shares, each representing two common shares
    		    
     
    Kjøp
    Selg
    		7GC & Co. Holdings Inc. - Class A common stock7GC & Co. Holdings Inc. - Class A common stock 0 % 0 USD 10.22 –– 0 / 0 10,3810,18 0 MUSD06:00:017GC & Co. Holdings Inc. - Class A common stock
    		    
     
    Kjøp
    Selg
    		7GC & Co. Holdings Inc. - Unit7GC & Co. Holdings Inc. - Unit- 0.55 %- 0.06 USD 10.85 –– 0 / 0 11,1510,85 0 MUSD06:00:017GC & Co. Holdings Inc. - Unit
    		    
     
    Kjøp
    Selg
    		890 5th Avenue Partners, Inc. - Unit890 5th Avenue Partners, Inc. - Unit 0 % 0 USD 10.37 –– 0 / 0 10,6510,34 0 MUSD06:00:00890 5th Avenue Partners, Inc. - Unit
    		    
     
    Kjøp
    Selg
    		89bio, Inc.89bio, Inc. 0 % 0 USD 24.87 –– 0 / 0 25,6324,11 0 MUSD06:00:0089bio, Inc.
    		    
     
    Kjøp
    Selg
    		8point3 Energy Partners LP - Class A Shares8point3 Energy Partners LP - Class A Shares–– / –– 0 MUSD8point3 Energy Partners LP - Class A Shares
    		    
     
    Kjøp
    Selg
    		908 Devices Inc.908 Devices Inc. 0 % 0 USD 55 –– 0 / 0 62,0254,20 0 MUSD06:00:00908 Devices Inc.
    		    
     
    Kjøp
    Selg
    		9F Inc. - American Depositary Shares9F Inc. - American Depositary Shares 0 % 0 USD 2.18 –– 0 / 0 2,652,10 0 MUSD06:00:009F Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		9 Meters Biopharma, Inc.9 Meters Biopharma, Inc. 0 % 0 USD 1.67 –– 0 / 0 1,851,63 0 MUSD06:00:009 Meters Biopharma, Inc.
    		    
     
    Kjøp
    Selg
    		A. Schulman, Inc.A. Schulman, Inc.–– / –– 0 MUSDA. Schulman, Inc.
    		    
     
    Kjøp
    Selg
    		AAON, Inc.AAON, Inc. 0 % 0 USD 76.63 –– 0 / 0 79,2875,12 0 MUSD06:00:00AAON, Inc.
    		    
     
    Kjøp
    Selg
    		ABAXIS, Inc.ABAXIS, Inc.–– / –– 0 MUSDABAXIS, Inc.
    		    
     
    Kjøp
    Selg
    		Abcam plc - American Depositary SharesAbcam plc - American Depositary Shares 0 % 0 USD 22.85 –– 0 / 0 23,3322,67 0 MUSD06:00:00Abcam plc - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		AbCellera Biologics Inc. -AbCellera Biologics Inc. - 0 % 0 USD 39.06 –– 0 / 0 41,6538,70 0 MUSD06:00:00AbCellera Biologics Inc. -
    		    
     
    Kjøp
    Selg
    		Abeona Therapeutics Inc.Abeona Therapeutics Inc. 0 % 0 USD 2.49 –– 0 / 0 2,842,13 0 MUSD06:00:00Abeona Therapeutics Inc.
    		    
     
    Kjøp
    Selg
    		ABG Acquisition Corp. I - Class A Ordinary SharesABG Acquisition Corp. I - Class A Ordinary Shares 0 % 0 USD 10.25 –– 0 / 0 10,4010,22 0 MUSD06:00:01ABG Acquisition Corp. I - Class A Ordinary Shares
    		    
     
    Kjøp
    Selg
    		ABIOMED, Inc.ABIOMED, Inc. 0 % 0 USD 320.47 –– 0 / 0 326,93317,59 0 MUSD06:00:00ABIOMED, Inc.
    		    
     
    Kjøp
    Selg
    		Ablynx NV - American Depositary SharesAblynx NV - American Depositary Shares–– / –– 0 MUSDAblynx NV - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		ABPRO CORPORATIONABPRO CORPORATION–– / –– 0 MUSDABPRO CORPORATION
    		    
     
    Kjøp
    Selg
    		Abraxas Petroleum CorporationAbraxas Petroleum Corporation 0 % 0 USD 4.33 –– 0 / 0 4,994,23 0 MUSD06:00:00Abraxas Petroleum Corporation
    		    
     
    Kjøp
    Selg
    		Acacia Communications, Inc.Acacia Communications, Inc. 0 % 0 USD 114.93 –– 0 / 0 114,98114,90 0 MUSD06:00:00Acacia Communications, Inc.
    		    
     
    Kjøp
    Selg
    		Acacia Research CorporationAcacia Research Corporation 0 % 0 USD 7.56 –– 0 / 0 7,907,40 0 MUSD06:00:00Acacia Research Corporation
    		    
     
    Kjøp
    Selg
    		Academy Sports and Outdoors, Inc.Academy Sports and Outdoors, Inc. 0 % 0 USD 24.74 –– 0 / 0 25,3824,20 0 MUSD06:00:00Academy Sports and Outdoors, Inc.
    		    
     
    Kjøp
    Selg
    		Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc. 0 % 0 USD 51.36 –– 0 / 0 54,2750,70 0 MUSD06:00:00Acadia Healthcare Company, Inc.
    		    
     
    Kjøp
    Selg
    		ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc. 0 % 0 USD 47.31 –– 0 / 0 50,1347,19 0 MUSD06:00:00ACADIA Pharmaceuticals Inc.
    		    
     
    Kjøp
    Selg
    		Acasti Pharma, Inc. - Class A Common StockAcasti Pharma, Inc. - Class A Common Stock 0 % 0 USD 0.765 –– 0 / 0 0,82450,7505 0 MUSD06:00:00Acasti Pharma, Inc. - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc. 0 % 0 USD 10.29 –– 0 / 0 11,9910,21 0 MUSD06:00:00Accelerate Diagnostics, Inc.
    		    
     
    Kjøp
    Selg
    		Accelerated Pharma IncAccelerated Pharma Inc–– / –– 0 MUSDAccelerated Pharma Inc
    		    
     
    Kjøp
    Selg
    		Acceleron Pharma Inc.Acceleron Pharma Inc. 0 % 0 USD 135.87 –– 0 / 0 138,19133,81 0 MUSD06:00:01Acceleron Pharma Inc.
    		    
     
    Kjøp
    Selg
    		Access National CorporationAccess National Corporation–– / –– 0 MUSDAccess National Corporation
    		    
     
    Kjøp
    Selg
    		Accolade, Inc.Accolade, Inc. 0 % 0 USD 43.8 –– 0 / 0 47,4143,09 0 MUSD06:00:00Accolade, Inc.
    		    
     
    Kjøp
    Selg
    		Accuray IncorporatedAccuray Incorporated 0 % 0 USD 5.17 –– 0 / 0 5,385,06 0 MUSD06:00:00Accuray Incorporated
    		    
     
    Kjøp
    Selg
    		ACE Convergence Acquisition Corp. - Class A Ordinary SharesACE Convergence Acquisition Corp. - Class A Ordinary Shares 0 % 0 USD 11.62 –– 0 / 0 11,9211,50 0 MUSD06:00:00ACE Convergence Acquisition Corp. - Class A Ordinary Shares
    		    
     
    Kjøp
    Selg
    		ACE Convergence Acquisition Corp. - UnitACE Convergence Acquisition Corp. - Unit 0 % 0 USD 12.85 –– 0 / 0 13,1212,62 0 MUSD06:00:00ACE Convergence Acquisition Corp. - Unit
    		    
     
    Kjøp
    Selg
    		AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc. 0 % 0 USD 1.94 –– 0 / 0 2,061,91 0 MUSD06:00:00AcelRx Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		Acer Therapeutics Inc.Acer Therapeutics Inc. 0 % 0 USD 3.17 –– 0 / 0 3,323,10 0 MUSD06:00:00Acer Therapeutics Inc.
    		    
     
    Kjøp
    Selg
    		Achieve Life Sciences, Inc. -Achieve Life Sciences, Inc. - 0 % 0 USD 12.22 –– 0 / 0 13,0311,65 0 MUSD06:00:00Achieve Life Sciences, Inc. -
    		    
     
    Kjøp
    Selg
    		Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc.–– / –– 0 MUSDAchillion Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		Acies Acquisition Corp. - Class A Ordinary ShareAcies Acquisition Corp. - Class A Ordinary Share 0 % 0 USD 10.41 –– 0 / 0 10,4410,30 0 MUSD06:00:00Acies Acquisition Corp. - Class A Ordinary Share
    		    
     
    Kjøp
    Selg
    		Acies Acquisition Corp. - UnitAcies Acquisition Corp. - Unit+ 1.36 %+ 0.15 USD 11.18 –– 0 / 0 11,1811,00 0 MUSD06:00:00Acies Acquisition Corp. - Unit
    		    
     
    Kjøp
    Selg
    		AC Immune SAAC Immune SA 0 % 0 USD 7.66 –– 0 / 0 8,047,46 0 MUSD06:00:00AC Immune SA
    		    
     
    Kjøp
    Selg
    		ACI Worldwide, Inc.ACI Worldwide, Inc. 0 % 0 USD 37.62 –– 0 / 0 40,8437,59 0 MUSD06:00:00ACI Worldwide, Inc.
    		    
     
    Kjøp
    Selg
    		Ackrell SPAC Partners I Co. - SubunitsAckrell SPAC Partners I Co. - Subunits+ 0.2 %+ 0.02 USD 10.23 –– 0 / 0 10,2310,18 0 MUSD06:00:01Ackrell SPAC Partners I Co. - Subunits
    		    
     
    Kjøp
    Selg
    		Ackrell SPAC Partners I Co. - UnitsAckrell SPAC Partners I Co. - Units+ 0.19 %+ 0.02 USD 10.74 –– 0 / 0 10,8210,65 0 MUSD06:00:00Ackrell SPAC Partners I Co. - Units
    		    
     
    Kjøp
    Selg
    		Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc. 0 % 0 USD 21.22 –– 0 / 0 21,5720,36 0 MUSD06:00:00Aclaris Therapeutics, Inc.
    		    
     
    Kjøp
    Selg
    		ACM Research, Inc. - Class AACM Research, Inc. - Class A 0 % 0 USD 109.25 –– 0 / 0 125,27107,14 0 MUSD06:00:00ACM Research, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		ACNB CorporationACNB Corporation 0 % 0 USD 27.74 –– 0 /