Gå til hovedinnhold

Aksjelister

Søk
Marked
Liste
    Resultat: 3623 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		10x Genomics, Inc.10x Genomics, Inc. 0 % 0 USD 89.99 –– 0 / 0 90,0387,64 0 MUSD06:00:0010x Genomics, Inc.
    		    
     
    Kjøp
    Selg
    		111, Inc. - American Depositary Shares111, Inc. - American Depositary Shares 0 % 0 USD 6.38 –– 0 / 0 6,666,16 0 MUSD06:00:00111, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		1347 Property Insurance Holdings, Inc.1347 Property Insurance Holdings, Inc.+ 0.66 %+ 0.03 USD 4.55 –– 0 / 0 4,564,55 0 MUSD06:00:001347 Property Insurance Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock 0 % 0 USD 25.25 25,0025,25 25 / 25.25 25,2525,13 0 MUSD06:00:001347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    		    
     
    Kjøp
    Selg
    		1-800-FLOWERS.COM, Inc. - Class A1-800-FLOWERS.COM, Inc. - Class A 0 % 0 USD 21.25 –– 0 / 0 21,5220,56 0 MUSD06:00:001-800-FLOWERS.COM, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		180 Degree Capital Corp.180 Degree Capital Corp.- 1.12 %- 0.02 USD 1.76 –– 0 / 0 1,811,74 0 MUSD06:00:00180 Degree Capital Corp.
    		    
     
    Kjøp
    Selg
    		1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 % 0 USD 9.5 9,499,87 9.49 / 9.87 9,509,45 0 MUSD06:00:001895 Bancorp of Wisconsin, Inc.
    		    
     
    Kjøp
    Selg
    		1Life Healthcare, Inc.1Life Healthcare, Inc. 0 % 0 USD 38.31 –– 0 / 0 38,5236,68 0 MUSD06:00:001Life Healthcare, Inc.
    		    
     
    Kjøp
    Selg
    		1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ) 0 % 0 USD 12.58 12,3612,58 12.36 / 12.58 12,5812,36 0 MUSD06:00:001st Constitution Bancorp (NJ)
    		    
     
    Kjøp
    Selg
    		1st Source Corporation1st Source Corporation 0 % 0 USD 34.34 –– 0 / 0 35,7334,25 0 MUSD06:00:001st Source Corporation
    		    
     
    Kjøp
    Selg
    		21Vianet Group, Inc. - American Depositary Shares21Vianet Group, Inc. - American Depositary Shares 0 % 0 USD 26.07 –– 0 / 0 26,2325,30 0 MUSD06:00:0021Vianet Group, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		2U, Inc.2U, Inc. 0 % 0 USD 39.31 –– 0 / 0 40,1539,15 0 MUSD06:00:002U, Inc.
    		    
     
    Kjøp
    Selg
    		360 Finance, Inc. - American Depositary Shares360 Finance, Inc. - American Depositary Shares 0 % 0 USD 11.45 –– 0 / 0 11,5010,80 0 MUSD06:00:00360 Finance, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		36Kr Holdings Inc. - American Depositary Shares36Kr Holdings Inc. - American Depositary Shares 0 % 0 USD 3.37 –– 0 / 0 3,473,34 0 MUSD06:00:0036Kr Holdings Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		3PEA International, Inc.3PEA International, Inc. 0 –– 0 / 0 –– 0 MUSD06:51:143PEA International, Inc.
    		    
     
    Kjøp
    Selg
    		51job, Inc. - American Depositary Shares, each representing two common shares51job, Inc. - American Depositary Shares, each representing two common shares 0 % 0 USD 67.17 –– 0 / 0 70,1366,82 0 MUSD06:00:0051job, Inc. - American Depositary Shares, each representing two common shares
    		    
     
    Kjøp
    Selg
    		89bio, Inc.89bio, Inc. 0 % 0 USD 27.6 –– 0 / 0 29,7626,30 0 MUSD06:00:0089bio, Inc.
    		    
     
    Kjøp
    Selg
    		8i Enterprises Acquisition Corp - Ordinary Shares8i Enterprises Acquisition Corp - Ordinary Shares 0 % 0 USD 10.15 10,1310,23 10.13 / 10.23 10,2010,11 0 MUSD06:00:008i Enterprises Acquisition Corp - Ordinary Shares
    		    
     
    Kjøp
    Selg
    		8i Enterprises Acquisition Corp - Unit8i Enterprises Acquisition Corp - Unit+ 0.19 %+ 0.02 USD 10.64 –– 0 / 0 10,6410,64 0 MUSD06:00:008i Enterprises Acquisition Corp - Unit
    		    
     
    Kjøp
    Selg
    		8point3 Energy Partners LP - Class A Shares8point3 Energy Partners LP - Class A Shares–– / –– 0 MUSD8point3 Energy Partners LP - Class A Shares
    		    
     
    Kjøp
    Selg
    		9F Inc. - American Depositary Shares9F Inc. - American Depositary Shares 0 % 0 USD 3.4 –– 0 / 0 3,603,37 0 MUSD06:00:009F Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		9 Meters Biopharma, Inc.9 Meters Biopharma, Inc. 0 % 0 USD 0.6401 –– 0 / 0 0,70150,6110 0 MUSD06:00:009 Meters Biopharma, Inc.
    		    
     
    Kjøp
    Selg
    		A. Schulman, Inc.A. Schulman, Inc.–– / –– 0 MUSDA. Schulman, Inc.
    		    
     
    Kjøp
    Selg
    		AAON, Inc.AAON, Inc. 0 % 0 USD 53.73 –– 0 / 0 54,0752,80 0 MUSD06:00:00AAON, Inc.
    		    
     
    Kjøp
    Selg
    		ABAXIS, Inc.ABAXIS, Inc.–– / –– 0 MUSDABAXIS, Inc.
    		    
     
    Kjøp
    Selg
    		Abeona Therapeutics Inc.Abeona Therapeutics Inc. 0 % 0 USD 2.85 –– 0 / 0 2,892,82 0 MUSD06:00:00Abeona Therapeutics Inc.
    		    
     
    Kjøp
    Selg
    		ABIOMED, Inc.ABIOMED, Inc. 0 % 0 USD 263.84 –– 0 / 0 266,30255,43 0 MUSD06:00:00ABIOMED, Inc.
    		    
     
    Kjøp
    Selg
    		Ablynx NV - American Depositary SharesAblynx NV - American Depositary Shares–– / –– 0 MUSDAblynx NV - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		ABPRO CORPORATIONABPRO CORPORATION 0 –– 0 / 0 –– 0 MUSD06:51:15ABPRO CORPORATION
    		    
     
    Kjøp
    Selg
    		Abraxas Petroleum CorporationAbraxas Petroleum Corporation 0 % 0 USD 0.2282 –– 0 / 0 0,24480,2200 0 MUSD06:00:00Abraxas Petroleum Corporation
    		    
     
    Kjøp
    Selg
    		Acacia Communications, Inc.Acacia Communications, Inc. 0 % 0 USD 67.05 –– 0 / 0 67,3566,98 0 MUSD06:00:00Acacia Communications, Inc.
    		    
     
    Kjøp
    Selg
    		Acacia Research CorporationAcacia Research Corporation 0 % 0 USD 4.13 –– 0 / 0 4,344,07 0 MUSD06:00:00Acacia Research Corporation
    		    
     
    Kjøp
    Selg
    		Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc. 0 % 0 USD 25.57 –– 0 / 0 26,5325,40 0 MUSD06:00:00Acadia Healthcare Company, Inc.
    		    
     
    Kjøp
    Selg
    		ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc. 0 % 0 USD 51.61 –– 0 / 0 52,2850,50 0 MUSD06:00:00ACADIA Pharmaceuticals Inc.
    		    
     
    Kjøp
    Selg
    		Acamar Partners Acquisition Corp. - Class AAcamar Partners Acquisition Corp. - Class A- 0.29 %- 0.03 USD 10.25 –– 0 / 0 10,3010,25 0 MUSD06:00:00Acamar Partners Acquisition Corp. - Class A
    		    
     
    Kjøp
    Selg
    		Acamar Partners Acquisition Corp. - UnitsAcamar Partners Acquisition Corp. - Units- 0.87 %- 0.09 USD 10.3 –– 0 / 0 10,3010,30 0 MUSD06:00:00Acamar Partners Acquisition Corp. - Units
    		    
     
    Kjøp
    Selg
    		Acasti Pharma, Inc. - Class A Common StockAcasti Pharma, Inc. - Class A Common Stock+ 0.55 %+ 0.0029 USD 0.5333 –– 0 / 0 0,54000,5131 0 MUSD06:00:00Acasti Pharma, Inc. - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc. 0 % 0 USD 15.86 –– 0 / 0 18,5315,14 0 MUSD06:00:00Accelerate Diagnostics, Inc.
    		    
     
    Kjøp
    Selg
    		Accelerated Pharma IncAccelerated Pharma Inc–– / –– 0 MUSDAccelerated Pharma Inc
    		    
     
    Kjøp
    Selg
    		Acceleron Pharma Inc.Acceleron Pharma Inc. 0 % 0 USD 101.35 –– 0 / 0 104,1897,52 0 MUSD06:00:00Acceleron Pharma Inc.
    		    
     
    Kjøp
    Selg
    		Access National CorporationAccess National Corporation–– / –– 0 MUSDAccess National Corporation
    		    
     
    Kjøp
    Selg
    		Accuray IncorporatedAccuray Incorporated 0 % 0 USD 2.17 –– 0 / 0 2,232,14 0 MUSD06:00:00Accuray Incorporated
    		    
     
    Kjøp
    Selg
    		AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc. 0 % 0 USD 1.14 –– 0 / 0 1,221,13 0 MUSD06:00:00AcelRx Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		Acer Therapeutics Inc.Acer Therapeutics Inc. 0 % 0 USD 3.25 –– 0 / 0 3,363,20 0 MUSD06:00:00Acer Therapeutics Inc.
    		    
     
    Kjøp
    Selg
    		Achieve Life Sciences, Inc. -Achieve Life Sciences, Inc. - 0 % 0 USD 0.3984 –– 0 / 0 0,40760,3850 0 MUSD06:00:00Achieve Life Sciences, Inc. -
    		    
     
    Kjøp
    Selg
    		Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. 0 6,906,95 6.9 / 6.95 –– 0 MUSD12:55:12Achillion Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		AC Immune SAAC Immune SA 0 % 0 USD 7.06 7,057,09 7.05 / 7.09 7,096,77 0 MUSD06:00:00AC Immune SA
    		    
     
    Kjøp
    Selg
    		ACI Worldwide, Inc.ACI Worldwide, Inc. 0 % 0 USD 26.78 –– 0 / 0 27,5026,66 0 MUSD06:00:00ACI Worldwide, Inc.
    		    
     
    Kjøp
    Selg
    		Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc. 0 % 0 USD 1.5 –– 0 / 0 1,671,49 0 MUSD06:00:00Aclaris Therapeutics, Inc.
    		    
     
    Kjøp
    Selg
    		ACM Research, Inc. - Class AACM Research, Inc. - Class A 0 % 0 USD 65.89 –– 0 / 0 68,2163,50 0 MUSD06:00:00ACM Research, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		ACNB CorporationACNB Corporation 0 % 0 USD 25.01 –– 0 / 0 25,9624,66 0 MUSD06:00:00ACNB Corporation
    		    
     
    Kjøp
    Selg
    		Acorda Therapeutics, Inc.Acorda Therapeutics, Inc. 0 % 0 USD 0.7338 –– 0 / 0 0,75480,7106 0 MUSD06:00:00Acorda Therapeutics, Inc.
    		    
     
    Kjøp
    Selg
    		Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 77.51 –– 0 / 0 79,1177,05 0 MUSD06:00:00Activision Blizzard, Inc
    		    
     
    Kjøp
    Selg
    		acxiom holdngs incacxiom holdngs inc 0 –– 0 / 0 –– 0 MUSD06:51:15acxiom holdngs inc
    		    
     
    Kjøp
    Selg
    		Adamas Pharmaceuticals, Inc.Adamas Pharmaceuticals, Inc. 0 % 0 USD 2.56 –– 0 / 0 2,762,56 0 MUSD06:00:00Adamas Pharmaceuticals, Inc.
    		    
     
    Kjøp
    Selg
    		Adamis Pharmaceuticals CorporationAdamis Pharmaceuticals Corporation 0 % 0 USD 0.54 –– 0 / 0 0,56820,5230 0 MUSD06:00:00Adamis Pharmaceuticals Corporation
    		    
     
    Kjøp
    Selg
    		AdaptHealth Corp. - Class AAdaptHealth Corp. - Class A 0 % 0 USD 20 –– 0 / 0 20,1018,87 0 MUSD06:00:00AdaptHealth Corp. - Class A
    		    
     
    Kjøp
    Selg
    		Adaptimmune Therapeutics plc - American Depositary SharesAdaptimmune Therapeutics plc - American Depositary Shares 0 % 0 USD 9.79 –– 0 / 0 10,079,40 0 MUSD06:00:00Adaptimmune Therapeutics plc - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation 0 % 0 USD 47.49 –– 0 / 0 48,8547,03 0 MUSD06:00:00Adaptive Biotechnologies Corporation
    		    
     
    Kjøp
    Selg
    		Addex Therapeutics Ltd - American Depositary SharesAddex Therapeutics Ltd - American Depositary Shares+ 3.92 %+ 0.37 USD 9.82 –– 0 / 0 9,829,82 0 MUSD06:00:00Addex Therapeutics Ltd - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Addus HomeCare CorporationAddus HomeCare Corporation 0 % 0 USD 92.14 –– 0 / 0 94,5891,64 0 MUSD06:00:00Addus HomeCare Corporation
    		    
     
    Kjøp
    Selg
    		ADDvantage Technologies Group, Inc.ADDvantage Technologies Group, Inc. 0 % 0 USD 3.25 –– 0 / 0 3,463,22 0 MUSD06:00:00ADDvantage Technologies Group, Inc.
    		    
     
    Kjøp
    Selg
    		Adial Pharmaceuticals, IncAdial Pharmaceuticals, Inc 0 % 0 USD 1.38 –– 0 / 0 1,441,35 0 MUSD06:00:00Adial Pharmaceuticals, Inc
    		    
     
    Kjøp
    Selg
    		ADiTx Therapeutics, Inc.ADiTx Therapeutics, Inc.+ 1 %+ 0.04 USD 4.06 –– 0 / 0 4,714,01 0 MUSD06:00:00ADiTx Therapeutics, Inc.
    		    
     
    Kjøp
    Selg
    		ADMA Biologics IncADMA Biologics Inc 0 % 0 USD 2.89 –– 0 / 0 2,942,82 0 MUSD06:00:00ADMA Biologics Inc
    		    
     
    Kjøp
    Selg
    		Adobe Inc.Adobe Inc. 0 % 0 USD 442.95 –– 0 / 0 448,15441,36 0 MUSD06:00:00Adobe Inc.
    		    
     
    Kjøp
    Selg
    		ADTRAN, Inc.ADTRAN, Inc. 0 % 0 USD 10.52 –– 0 / 0 10,9410,49 0 MUSD