Aksjer

Søk
Marked
Liste
    Resultat: 3860 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     10X Capital Venture Acquisition Corp - Unit10X Capital Venture Acquisition Corp - Unit 0 % 0 USD 10.04 0 / 0 10,0510,01 0 MUSD06:00:0010X Capital Venture Acquisition Corp - Unit
        
     10x Genomics, Inc.10x Genomics, Inc. 0 % 0 USD 140.84 0 / 0 140,98136,37 0 MUSD06:00:0010x Genomics, Inc.
        
     111, Inc. - American Depositary Shares111, Inc. - American Depositary Shares 0 % 0 USD 6.75 0 / 0 6,996,60 0 MUSD06:00:00111, Inc. - American Depositary Shares
        
     1347 Property Insurance Holdings, Inc.1347 Property Insurance Holdings, Inc.- 0.32 %- 0.01 USD 3.16 0 / 0 3,413,04 0 MUSD06:00:001347 Property Insurance Holdings, Inc.
        
     1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock 0 % 0 USD 24.7 24,7125,00 24.71 / 25 25,0024,43 0 MUSD06:00:001347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     1-800-FLOWERS.COM, Inc. - Class A1-800-FLOWERS.COM, Inc. - Class A 0 % 0 USD 23.65 0 / 0 23,9223,20 0 MUSD06:00:001-800-FLOWERS.COM, Inc. - Class A
        
     180 Degree Capital Corp.180 Degree Capital Corp.- 0.49 %- 0.01 USD 2.05 0 / 0 2,081,95 0 MUSD06:00:00180 Degree Capital Corp.
        
     180 Life Sciences Corp.180 Life Sciences Corp. 0 % 0 USD 2.78 0 / 0 2,952,55 0 MUSD06:00:00180 Life Sciences Corp.
        
     1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 % 0 USD 9.99 9,949,99 9.94 / 9.99 10,019,71 0 MUSD06:00:001895 Bancorp of Wisconsin, Inc.
        
     1Life Healthcare, Inc.1Life Healthcare, Inc. 0 % 0 USD 32.49 0 / 0 33,7032,40 0 MUSD06:00:001Life Healthcare, Inc.
        
     1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ) 0 % 0 USD 16.75 0 / 0 17,4116,63 0 MUSD06:00:001st Constitution Bancorp (NJ)
        
     1st Source Corporation1st Source Corporation 0 % 0 USD 39.75 0 / 0 40,0839,24 0 MUSD06:00:001st Source Corporation
        
     21Vianet Group, Inc. - American Depositary Shares21Vianet Group, Inc. - American Depositary Shares 0 % 0 USD 29.96 0 / 0 31,5027,50 0 MUSD06:00:0021Vianet Group, Inc. - American Depositary Shares
        
     2U, Inc.2U, Inc. 0 % 0 USD 33.25 0 / 0 33,5932,10 0 MUSD06:00:002U, Inc.
        
     360 DigiTech, Inc. - American Depositary Shares360 DigiTech, Inc. - American Depositary Shares 0 % 0 USD 13.66 0 / 0 13,9913,36 0 MUSD06:00:00360 DigiTech, Inc. - American Depositary Shares
        
     36Kr Holdings Inc. - American Depositary Shares36Kr Holdings Inc. - American Depositary Shares 0 % 0 USD 3.45 0 / 0 3,543,36 0 MUSD06:00:0036Kr Holdings Inc. - American Depositary Shares
        
     3PEA International, Inc.3PEA International, Inc. / 0 MUSD3PEA International, Inc.
        
     5:01 Acquisition Corp. - Class A5:01 Acquisition Corp. - Class A 10.05 0 / 0 10,0510,05 0 MUSD06:00:005:01 Acquisition Corp. - Class A
        
     51job, Inc. - American Depositary Shares, each representing two common shares51job, Inc. - American Depositary Shares, each representing two common shares 0 % 0 USD 71.72 0 / 0 72,6370,50 0 MUSD06:00:0051job, Inc. - American Depositary Shares, each representing two common shares
        
     89bio, Inc.89bio, Inc. 0 % 0 USD 27.04 0 / 0 27,4526,81 0 MUSD06:00:0089bio, Inc.
        
     8point3 Energy Partners LP - Class A Shares8point3 Energy Partners LP - Class A Shares / 0 MUSD8point3 Energy Partners LP - Class A Shares
        
     9F Inc. - American Depositary Shares9F Inc. - American Depositary Shares 0 % 0 USD 1.76 0 / 0 2,251,56 0 MUSD06:00:009F Inc. - American Depositary Shares
        
     9 Meters Biopharma, Inc.9 Meters Biopharma, Inc. 0 % 0 USD 1.09 0 / 0 1,101,05 0 MUSD06:00:009 Meters Biopharma, Inc.
        
     A. Schulman, Inc.A. Schulman, Inc. / 0 MUSDA. Schulman, Inc.
        
     AAON, Inc.AAON, Inc. 0 % 0 USD 65.87 0 / 0 67,6065,06 0 MUSD06:00:00AAON, Inc.
        
     ABAXIS, Inc.ABAXIS, Inc. / 0 MUSDABAXIS, Inc.
        
     Abcam plc - American Depositary SharesAbcam plc - American Depositary Shares 0 % 0 USD 18.48 0 / 0 18,8918,43 0 MUSD06:00:00Abcam plc - American Depositary Shares
        
     Abeona Therapeutics Inc.Abeona Therapeutics Inc. 0 % 0 USD 1.41 0 / 0 1,431,38 0 MUSD06:00:00Abeona Therapeutics Inc.
        
     ABIOMED, Inc.ABIOMED, Inc. 0 % 0 USD 263.82 0 / 0 266,03261,58 0 MUSD06:00:00ABIOMED, Inc.
        
     Ablynx NV - American Depositary SharesAblynx NV - American Depositary Shares / 0 MUSDAblynx NV - American Depositary Shares
        
     ABPRO CORPORATIONABPRO CORPORATION / 0 MUSDABPRO CORPORATION
        
     Abraxas Petroleum CorporationAbraxas Petroleum Corporation 0 % 0 USD 2.53 0 / 0 2,602,38 0 MUSD06:00:00Abraxas Petroleum Corporation
        
     Acacia Communications, Inc.Acacia Communications, Inc. 0 % 0 USD 69.75 0 / 0 69,8069,52 0 MUSD06:00:00Acacia Communications, Inc.
        
     Acacia Research CorporationAcacia Research Corporation 0 % 0 USD 3.78 0 / 0 3,823,72 0 MUSD06:00:00Acacia Research Corporation
        
     Academy Sports and Outdoors, Inc.Academy Sports and Outdoors, Inc. 0 % 0 USD 16.7 0 / 0 17,0016,27 0 MUSD06:00:00Academy Sports and Outdoors, Inc.
        
     Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc. 0 % 0 USD 43.29 0 / 0 43,9943,18 0 MUSD06:00:00Acadia Healthcare Company, Inc.
        
     ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc. 0 % 0 USD 55.86 0 / 0 57,4654,72 0 MUSD06:00:00ACADIA Pharmaceuticals Inc.
        
     Acamar Partners Acquisition Corp. - Class AAcamar Partners Acquisition Corp. - Class A 0 % 0 USD 10.2 0 / 0 10,2010,13 0 MUSD06:00:00Acamar Partners Acquisition Corp. - Class A
        
     Acamar Partners Acquisition Corp. - UnitsAcamar Partners Acquisition Corp. - Units 10.4 0 / 0 10,4010,40 0 MUSD06:00:00Acamar Partners Acquisition Corp. - Units
        
     Acasti Pharma, Inc. - Class A Common StockAcasti Pharma, Inc. - Class A Common Stock 0 % 0 USD 0.268 0 / 0 0,32730,2140 0 MUSD06:00:00Acasti Pharma, Inc. - Class A Common Stock
        
     Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc. 0 % 0 USD 8.15 0 / 0 8,298,01 0 MUSD06:00:00Accelerate Diagnostics, Inc.
        
     Accelerated Pharma IncAccelerated Pharma Inc / 0 MUSDAccelerated Pharma Inc
        
     Acceleron Pharma Inc.Acceleron Pharma Inc. 0 % 0 USD 113.75 0 / 0 116,96113,20 0 MUSD06:00:00Acceleron Pharma Inc.
        
     Access National CorporationAccess National Corporation / 0 MUSDAccess National Corporation
        
     Accolade, Inc.Accolade, Inc. 0 % 0 USD 50.54 0 / 0 50,9650,01 0 MUSD06:00:00Accolade, Inc.
        
     Accuray IncorporatedAccuray Incorporated 0 % 0 USD 4.36 0 / 0 4,634,23 0 MUSD06:00:00Accuray Incorporated
        
     ACE Convergence Acquisition Corp. - Class A Ordinary SharesACE Convergence Acquisition Corp. - Class A Ordinary Shares 0 % 0 USD 9.85 0 / 0 9,859,74 0 MUSD06:00:00ACE Convergence Acquisition Corp. - Class A Ordinary Shares
        
     ACE Convergence Acquisition Corp. - UnitACE Convergence Acquisition Corp. - Unit+ 0.9 %+ 0.09 USD 10.14 0 / 0 10,1410,05 0 MUSD06:00:00ACE Convergence Acquisition Corp. - Unit
        
     AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc. 0 % 0 USD 1.54 0 / 0 1,571,41 0 MUSD06:00:00AcelRx Pharmaceuticals, Inc.
        
     Acer Therapeutics Inc.Acer Therapeutics Inc. 0 % 0 USD 2.6 0 / 0 2,702,55 0 MUSD06:00:00Acer Therapeutics Inc.
        
     Achieve Life Sciences, Inc. -Achieve Life Sciences, Inc. -+ 0.33 %+ 0.03 USD 9.1 0 / 0 9,258,80 0 MUSD06:00:00Achieve Life Sciences, Inc. -
        
     Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. / 0 MUSDAchillion Pharmaceuticals, Inc.
        
     Acies Acquisition Corp. - UnitAcies Acquisition Corp. - Unit+ 0.1 %+ 0.01 USD 10.05 0 / 0 10,0510,02 0 MUSD06:00:00Acies Acquisition Corp. - Unit
        
     AC Immune SAAC Immune SA 0 % 0 USD 5.2 0 / 0 5,255,05 0 MUSD06:00:00AC Immune SA
        
     ACI Worldwide, Inc.ACI Worldwide, Inc. 0 % 0 USD 33.18 33,1733,18 33.17 / 33.18 33,2232,27 0 MUSD06:00:00ACI Worldwide, Inc.
        
     Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc. 0 % 0 USD 3.31 0 / 0 3,373,16 0 MUSD06:00:00Aclaris Therapeutics, Inc.
        
     ACM Research, Inc. - Class AACM Research, Inc. - Class A 0 % 0 USD 77.05 0 / 0 77,5971,49 0 MUSD06:00:00ACM Research, Inc. - Class A
        
     ACNB CorporationACNB Corporation 0 % 0 USD 27.18 27,0027,18 27 / 27.18 27,7726,58 0 MUSD06:00:00ACNB Corporation
        
     ACON S2 Acquisition Corp. - Class A ordinary sharesACON S2 Acquisition Corp. - Class A ordinary shares 0 0 / 0 0 MUSD02:15:00ACON S2 Acquisition Corp. - Class A ordinary shares
        
     ACON S2 Acquisition Corp. - UnitACON S2 Acquisition Corp. - Unit+ 0.2 %+ 0.02 USD 10.1 0 / 0 10,1010,08 0 MUSD06:00:00ACON S2 Acquisition Corp. - Unit
        
     Acorda Therapeutics, Inc.Acorda Therapeutics, Inc. 0 % 0 USD 0.7132 0 / 0 0,76000,7033 0 MUSD06:00:00Acorda Therapeutics, Inc.
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 76.51 0 / 0 77,1475,65 0 MUSD06:00:00Activision Blizzard, Inc
        
     Acutus Medical, Inc.Acutus Medical, Inc. 0 % 0 USD 27.46 0 / 0 27,8425,97 0 MUSD06:00:00Acutus Medical, Inc.
        
     acxiom holdngs incacxiom holdngs inc / 0 MUSDacxiom holdngs inc
        
     Adamas Pharmaceuticals, Inc.Adamas Pharmaceuticals, Inc. 0 % 0 USD 4.38 0 / 0 4,444,23 0 MUSD06:00:00Adamas Pharmaceuticals, Inc.
        
     Adamis Pharmaceuticals CorporationAdamis Pharmaceuticals Corporation 0 % 0 USD 0.4345 0 / 0 0,46000,4023 0 MUSD06:00:00Adamis Pharmaceuticals Corporation
        
     AdaptHealth Corp. - Class AAdaptHealth Corp. - Class A 0 % 0 USD 29.84 29,8429,85 29.84 / 29.85 30,0828,44 0 MUSD06:00:00AdaptHealth Corp. - Class A