Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
1061 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+1,61%
+3,06 SEK
193,04 undefined
193,04 undefined
193,04 undefined
194,52 undefined
190,00 undefined
1 125 MSEK
−6,82%
−21,90 SEK
299,10 undefined
299,10 undefined
299,10 undefined
309,00 undefined
299,10 undefined
1 076 MSEK
+4,73%
+12,80 SEK
283,30 undefined
283,30 undefined
283,30 undefined
287,40 undefined
278,90 undefined
1 065 MSEK
+1,42%
+21,40 SEK
1 527,40 undefined
1 527,40 undefined
1 527,40 undefined
1 540,00 undefined
1 497,60 undefined
975 MSEK
+1,07%
+2,15 SEK
202,60 undefined
202,60 undefined
202,60 undefined
204,45 undefined
200,25 undefined
908 MSEK
−2,91%
−2,99 SEK
99,67 undefined
99,67 undefined
99,67 undefined
101,06 undefined
98,68 undefined
883 MSEK
+2,41%
+5,30 SEK
224,80 undefined
224,80 undefined
224,80 undefined
225,60 undefined
220,20 undefined
832 MSEK
+1,32%
+1,44 SEK
110,44 undefined
110,44 undefined
110,44 undefined
110,98 undefined
108,14 undefined
792 MSEK
−3,35%
−3,44 SEK
99,36 undefined
99,36 undefined
99,36 undefined
100,90 undefined
99,04 undefined
683 MSEK
+2,99%
+16,20 SEK
557,60 undefined
557,60 undefined
557,60 undefined
559,40 undefined
532,80 undefined
660 MSEK
Sweden
+0,42%
+1,20 SEK
283,70 undefined
283,70 undefined
283,70 undefined
284,70 undefined
280,50 undefined
609 MSEK
+1,48%
+2,92 SEK
199,56 undefined
199,56 undefined
199,56 undefined
199,56 undefined
196,16 undefined
600 MSEK
+2,07%
+2,80 SEK
138,00 undefined
138,00 undefined
138,00 undefined
138,55 undefined
135,20 undefined
540 MSEK
−1,09%
−1,84 SEK
167,00 undefined
167,00 undefined
167,00 undefined
169,30 undefined
166,82 undefined
539 MSEK
+0,82%
+0,290 SEK
35,870 undefined
35,870 undefined
35,870 undefined
35,910 undefined
35,175 undefined
530 MSEK
−2,51%
−20,60 SEK
799,40 undefined
799,40 undefined
799,40 undefined
858,40 undefined
793,00 undefined
472 MSEK
+2,34%
+7,80 SEK
340,50 undefined
340,50 undefined
340,50 undefined
340,50 undefined
332,30 undefined
426 MSEK
+0,64%
+2,60 SEK
409,30 undefined
409,30 undefined
409,30 undefined
412,00 undefined
401,90 undefined
419 MSEK
+0,40%
+1,00 SEK
250,00 undefined
250,00 undefined
250,00 undefined
251,50 undefined
248,80 undefined
416 MSEK
−1,35%
−3,40 SEK
247,60 undefined
247,60 undefined
247,60 undefined
251,00 undefined
231,00 undefined
410 MSEK
Sweden
+1,15%
+5,00 SEK
441,00 undefined
441,00 undefined
441,00 undefined
444,20 undefined
432,70 undefined
392 MSEK
+0,69%
+0,95 SEK
139,15 undefined
139,15 undefined
139,15 undefined
140,00 undefined
137,45 undefined
376 MSEK
−2,27%
−3,10 SEK
133,40 undefined
133,40 undefined
133,40 undefined
137,35 undefined
126,70 undefined
352 MSEK
+1,39%
+14,60 SEK
1 064,00 undefined
1 064,00 undefined
1 064,00 undefined
1 067,40 undefined
1 050,20 undefined
345 MSEK
+2,94%
+3,55 SEK
124,30 undefined
124,30 undefined
124,30 undefined
125,25 undefined
119,55 undefined
316 MSEK
−1,02%
−1,25 SEK
121,90 undefined
121,90 undefined
121,90 undefined
123,30 undefined
121,55 undefined
314 MSEK
+2,24%
+1,84 SEK
84,00 undefined
84,00 undefined
84,00 undefined
84,22 undefined
82,02 undefined
290 MSEK
−0,03%
−0,10 SEK
346,20 undefined
346,20 undefined
346,20 undefined
347,90 undefined
342,30 undefined
268 MSEK
+4,86%
+8,35 SEK
180,00 undefined
180,00 undefined
180,00 undefined
182,05 undefined
175,80 undefined
266 MSEK
+6,14%
+1,190 SEK
20,56 undefined
20,56 undefined
20,56 undefined
20,95 undefined
19,450 undefined
258 MSEK
−0,03%
−0,05 SEK
196,05 undefined
196,05 undefined
196,05 undefined
196,15 undefined
192,00 undefined
254 MSEK
+2,43%
+11,30 SEK
477,00 undefined
477,00 undefined
477,00 undefined
477,80 undefined
457,50 undefined
254 MSEK
+1,80%
+3,80 SEK
214,80 undefined
214,80 undefined
214,80 undefined
218,20 undefined
210,50 undefined
244 MSEK
+1,11%
+2,40 SEK
218,90 undefined
218,90 undefined
218,90 undefined
219,90 undefined
216,60 undefined
222 MSEK
+9,22%
+41,40 SEK
490,60 undefined
490,60 undefined
490,60 undefined
495,00 undefined
455,20 undefined
220 MSEK
+2,25%
+0,87 SEK
39,60 undefined
39,60 undefined
39,60 undefined
39,77 undefined
38,43 undefined
212 MSEK
−0,15%
−0,50 SEK
331,45 undefined
331,45 undefined
331,45 undefined
334,15 undefined
326,30 undefined
209 MSEK
−3,55%
−9,00 SEK
244,40 undefined
244,40 undefined
244,40 undefined
256,00 undefined
241,50 undefined
209 MSEK
+0,76%
+2,60 SEK
345,60 undefined
345,60 undefined
345,60 undefined
365,00 undefined
308,00 undefined
208 MSEK
−16,67%
−6,000 SEK
30,000 undefined
30,000 undefined
30,000 undefined
45,620 undefined
28,105 undefined
204 MSEK
+2,35%
+6,60 SEK
287,20 undefined
287,20 undefined
287,20 undefined
288,40 undefined
280,60 undefined
203 MSEK
Sweden
−3,21%
−8,20 SEK
247,40 undefined
247,40 undefined
247,40 undefined
257,40 undefined
239,80 undefined
201 MSEK
+0,70%
+0,85 SEK
121,65 undefined
121,65 undefined
121,65 undefined
121,80 undefined
120,20 undefined
200 MSEK
−2,57%
−3,00 SEK
113,90 undefined
113,90 undefined
113,90 undefined
116,95 undefined
113,85 undefined
199 MSEK
Sweden
+1,80%
+3,10 SEK
175,75 undefined
175,75 undefined
175,75 undefined
175,75 undefined
171,05 undefined
199 MSEK
−76,79%
−21,500 SEK
6,500 undefined
6,500 undefined
6,500 undefined
28,38 undefined
5,875 undefined
195 MSEK
−2,37%
−0,98 SEK
40,36 undefined
40,36 undefined
40,36 undefined
41,48 undefined
40,30 undefined
193 MSEK
+1,87%
+2,55 SEK
138,85 undefined
138,85 undefined
138,85 undefined
139,15 undefined
135,90 undefined
192 MSEK
−8,16%
−5,00 SEK
56,30 undefined
56,30 undefined
56,30 undefined
59,80 undefined
55,20 undefined
189 MSEK
+2,45%
+1,08 SEK
45,12 undefined
45,12 undefined
45,12 undefined
45,41 undefined
43,92 undefined
179 MSEK
+1,55%
+1,52 SEK
99,52 undefined
99,52 undefined
99,52 undefined
102,10 undefined
98,50 undefined
175 MSEK
Sweden
+0,23%
+0,80 SEK
355,10 undefined
355,10 undefined
355,10 undefined
356,20 undefined
351,40 undefined
167 MSEK
+0,83%
+0,46 SEK
56,04 undefined
56,04 undefined
56,04 undefined
56,04 undefined
55,08 undefined
165 MSEK
−0,58%
−2,40 SEK
414,20 undefined
414,20 undefined
414,20 undefined
418,10 undefined
413,00 undefined
162 MSEK
+0,59%
+1,30 SEK
221,50 undefined
221,50 undefined
221,50 undefined
222,00 undefined
219,60 undefined
143 MSEK
+1,06%
+0,84 SEK
80,02 undefined
80,02 undefined
80,02 undefined
80,20 undefined
79,22 undefined
137 MSEK
−9,54%
−6,20 SEK
58,80 undefined
58,80 undefined
58,80 undefined
71,20 undefined
57,10 undefined
136 MSEK
+1,82%
+2,60 SEK
145,60 undefined
145,60 undefined
145,60 undefined
147,70 undefined
142,30 undefined
134 MSEK
+0,18%
+0,70 SEK
391,80 undefined
391,80 undefined
391,80 undefined
394,40 undefined
383,40 undefined
133 MSEK
+1,56%
+4,30 SEK
279,80 undefined
279,80 undefined
279,80 undefined
280,50 undefined
274,00 undefined
129 MSEK
+1,09%
+3,60 SEK
332,80 undefined
332,80 undefined
332,80 undefined
334,80 undefined
326,40 undefined
129 MSEK
+0,64%
+1,26 SEK
199,00 undefined
199,00 undefined
199,00 undefined
200,00 undefined
197,04 undefined
122 MSEK
+0,03%
+0,05 SEK
146,50 undefined
146,50 undefined
146,50 undefined
147,85 undefined
146,05 undefined
119 MSEK
−2,95%
−3,10 SEK
102,00 undefined
102,00 undefined
102,00 undefined
114,20 undefined
99,40 undefined
107 MSEK
−4,58%
−0,84 SEK
17,50 undefined
17,50 undefined
17,50 undefined
18,90 undefined
17,37 undefined
103 MSEK
−8,20%
−5,95 SEK
66,60 undefined
66,60 undefined
66,60 undefined
69,50 undefined
63,80 undefined
101 MSEK
−1,26%
−4,00 SEK
312,30 undefined
312,30 undefined
312,30 undefined
314,20 undefined
309,30 undefined
100 MSEK
+0,80%
+1,80 SEK
227,40 undefined
227,40 undefined
227,40 undefined
227,80 undefined
223,30 undefined
100 MSEK
+0,20%
+0,20 SEK
97,85 undefined
97,85 undefined
97,85 undefined
98,90 undefined
93,65 undefined
99 MSEK
−1,26%
−2,60 SEK
203,20 undefined
203,20 undefined
203,20 undefined
207,00 undefined
194,10 undefined
99 MSEK
+3,22%
+11,50 SEK
369,00 undefined
369,00 undefined
369,00 undefined
374,50 undefined
354,50 undefined
95 MSEK
-
-
23,000 undefined
23,000 undefined
23,000 undefined
24,070 undefined
20,520 undefined
94 MSEK
+1,90%
+11,40 SEK
612,60 undefined
612,60 undefined
612,60 undefined
613,60 undefined
595,80 undefined
91 MSEK
+1,15%
+3,50 SEK
307,00 undefined
307,00 undefined
307,00 undefined
308,70 undefined
301,90 undefined
89 MSEK
+2,22%
+3,95 SEK
181,75 undefined
181,75 undefined
181,75 undefined
184,20 undefined
178,00 undefined
88 MSEK
+0,63%
+2,10 SEK
336,90 undefined
336,90 undefined
336,90 undefined
341,30 undefined
331,20 undefined
86 MSEK
+6,76%
+32,50 SEK
513 undefined
513 undefined
513 undefined
514 undefined
488,50 undefined
85 MSEK
+1,68%
+3,15 SEK
190,95 undefined
190,95 undefined
190,95 undefined
192,90 undefined
187,10 undefined
81 MSEK
Sweden
+0,76%
+1,60 SEK
211,90 undefined
211,90 undefined
211,90 undefined
212,20 undefined
208,30 undefined
80 MSEK
Sweden
+7,46%
+9,40 SEK
135,40 undefined
135,40 undefined
135,40 undefined
139,20 undefined
126,20 undefined
77 MSEK
−0,04%
−0,10 SEK
251,50 undefined
251,50 undefined
251,50 undefined
253,30 undefined
248,90 undefined
72 MSEK
Sweden
+8,77%
+34,5 SEK
428,0 undefined
428,0 undefined
428,5 undefined
443,5 undefined
416,0 undefined
70 MSEK
Sweden
+1,50%
+2,15 SEK
145,30 undefined
145,30 undefined
145,30 undefined
145,45 undefined
141,90 undefined
68 MSEK
Sweden
+1,26%
+12,50 SEK
1 003 undefined
1 003 undefined
1 003 undefined
1 028 undefined
977,50 undefined
67 MSEK
+10,04%
+18,30 SEK
200,50 undefined
200,50 undefined
200,50 undefined
205,50 undefined
187,00 undefined
66 MSEK
+0,30%
+0,70 SEK
235,00 undefined
235,00 undefined
235,00 undefined
235,00 undefined
232,80 undefined
66 MSEK
−3,19%
−1,26 SEK
38,29 undefined
38,29 undefined
38,29 undefined
39,60 undefined
37,94 undefined
64 MSEK
+2,11%
+11,00 SEK
532,00 undefined
532,00 undefined
532,00 undefined
540,50 undefined
520,00 undefined
63 MSEK
+1,35%
+6,70 SEK
502,40 undefined
502,40 undefined
502,40 undefined
504,40 undefined
493,40 undefined
62 MSEK
+1,68%
+3,00 SEK
182,00 undefined
182,00 undefined
182,00 undefined
184,30 undefined
176,70 undefined
60 MSEK
+4,05%
+5,00 SEK
128,50 undefined
128,50 undefined
128,50 undefined
130,40 undefined
122,20 undefined
60 MSEK
Sweden
+70,40%
+0,880 SEK
2,13 undefined
2,13 undefined
2,13 undefined
2,32 undefined
1,175 undefined
59 MSEK
−2,27%
−2,25 SEK
97,05 undefined
97,05 undefined
97,05 undefined
98,95 undefined
92,20 undefined
58 MSEK
Sweden
−1,06%
−6,0 SEK
560,0 undefined
555,0 undefined
560,0 undefined