Gå til hovedinnhold
 
1046 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
−3,63%
−56,20 SEK
1 493,40 undefined
1 493,20 undefined
1 493,40 undefined
1 547,00 undefined
1 486,00 undefined
493 MSEK
−0,69%
−1,40 SEK
202,85 undefined
202,75 undefined
202,85 undefined
204,10 undefined
201,70 undefined
305 MSEK
−2,54%
−4,70 SEK
180,64 undefined
180,62 undefined
180,64 undefined
185,00 undefined
180,60 undefined
278 MSEK
−0,68%
−6,70 SEK
981,20 undefined
980,90 undefined
981,10 undefined
987,10 undefined
978,90 undefined
224 MSEK
+15,35%
+1,07 SEK
8,04 undefined
8,03 undefined
8,04 undefined
9,17 undefined
7,11 undefined
206 MSEK
−0,28%
−0,60 SEK
214,30 undefined
214,30 undefined
214,40 undefined
214,40 undefined
212,40 undefined
197 MSEK
−0,10%
−0,10 SEK
98,88 undefined
98,86 undefined
98,87 undefined
98,97 undefined
98,00 undefined
197 MSEK
−0,24%
−1,40 SEK
581,20 undefined
581,20 undefined
581,40 undefined
582,20 undefined
574,00 undefined
188 MSEK
0,00%
0,00 SEK
344,40 undefined
344,00 undefined
344,40 undefined
344,90 undefined
337,10 undefined
143 MSEK
Sweden
−0,57%
−1,80 SEK
313,90 undefined
313,80 undefined
314,00 undefined
314,80 undefined
311,50 undefined
139 MSEK
−0,92%
−1,56 SEK
167,24 undefined
167,22 undefined
167,26 undefined
168,70 undefined
166,50 undefined
129 MSEK
−1,51%
−3,40 SEK
222,10 undefined
222,10 undefined
222,30 undefined
224,50 undefined
220,20 undefined
125 MSEK
−1,14%
−2,60 SEK
224,90 undefined
224,80 undefined
225,00 undefined
226,60 undefined
223,60 undefined
121 MSEK
Sweden
−3,23%
−5,70 SEK
170,90 undefined
170,75 undefined
170,95 undefined
173,95 undefined
167,00 undefined
120 MSEK
−1,37%
−4,70 SEK
337,50 undefined
337,20 undefined
337,40 undefined
339,10 undefined
335,10 undefined
116 MSEK
+0,67%
+0,29 SEK
43,69 undefined
43,66 undefined
43,69 undefined
43,69 undefined
42,72 undefined
115 MSEK
−0,61%
−1,70 SEK
276,70 undefined
276,70 undefined
276,80 undefined
277,10 undefined
273,60 undefined
104 MSEK
−0,61%
−0,62 SEK
100,86 undefined
100,84 undefined
100,88 undefined
101,34 undefined
100,52 undefined
101 MSEK
−4,23%
−16,00 SEK
362,00 undefined
362,00 undefined
362,50 undefined
378,00 undefined
361,50 undefined
99 MSEK
−0,39%
−0,55 SEK
140,95 undefined
140,95 undefined
141,00 undefined
141,30 undefined
139,20 undefined
95 MSEK
−2,70%
−0,17 SEK
6,13 undefined
6,12 undefined
6,13 undefined
6,98 undefined
5,64 undefined
93 MSEK
−2,19%
−3,15 SEK
140,80 undefined
140,70 undefined
140,80 undefined
143,10 undefined
140,70 undefined
91 MSEK
+0,72%
+0,31 SEK
43,17 undefined
43,17 undefined
43,19 undefined
43,21 undefined
42,56 undefined
91 MSEK
+0,11%
+0,30 SEK
278,60 undefined
278,30 undefined
278,60 undefined
279,00 undefined
274,50 undefined
85 MSEK
−0,76%
−1,15 SEK
149,45 undefined
149,45 undefined
149,50 undefined
150,40 undefined
147,35 undefined
84 MSEK
−0,31%
−0,30 SEK
97,16 undefined
97,14 undefined
97,18 undefined
97,48 undefined
96,64 undefined
80 MSEK
−0,52%
−1,20 SEK
229,30 undefined
229,30 undefined
229,40 undefined
230,10 undefined
227,20 undefined
80 MSEK
−0,18%
−0,90 SEK
489,60 undefined
489,50 undefined
489,70 undefined
490,20 undefined
483,40 undefined
79 MSEK
−0,75%
−1,70 SEK
226,00 undefined
226,00 undefined
226,10 undefined
227,40 undefined
222,90 undefined
79 MSEK
−0,82%
−2,00 SEK
242,90 undefined
242,80 undefined
242,90 undefined
243,70 undefined
240,40 undefined
76 MSEK
+0,49%
+4,20 SEK
854,20 undefined
853,80 undefined
854,40 undefined
855,60 undefined
848,60 undefined
76 MSEK
−1,84%
−10,50 SEK
559,50 undefined
559,00 undefined
560,00 undefined
570,00 undefined
552,50 undefined
74 MSEK
−0,04%
−0,015 SEK
37,795 undefined
37,800 undefined
37,810 undefined
37,915 undefined
37,600 undefined
69 MSEK
−0,34%
−0,40 SEK
116,10 undefined
116,05 undefined
116,15 undefined
116,45 undefined
115,00 undefined
69 MSEK
−1,34%
−5,10 SEK
376,20 undefined
376,10 undefined
376,20 undefined
380,80 undefined
374,20 undefined
69 MSEK
Sweden
−1,07%
−4,50 SEK
414,50 undefined
414,20 undefined
414,50 undefined
417,40 undefined
411,50 undefined
65 MSEK
+0,27%
+1,00 SEK
369,50 undefined
369,30 undefined
369,50 undefined
369,80 undefined
361,60 undefined
64 MSEK
−0,03%
−0,02 SEK
76,30 undefined
76,30 undefined
76,34 undefined
76,48 undefined
75,50 undefined
63 MSEK
−0,47%
−0,25 SEK
52,44 undefined
52,41 undefined
52,45 undefined
52,67 undefined
51,23 undefined
62 MSEK
+0,28%
+0,35 SEK
126,65 undefined
126,60 undefined
126,65 undefined
126,70 undefined
125,70 undefined
60 MSEK
−5,94%
−0,0170 SEK
0,2690 undefined
0,2680 undefined
0,2690 undefined
0,2900 undefined
0,2440 undefined
58 MSEK
+0,40%
+1,00 SEK
250,70 undefined
250,40 undefined
250,70 undefined
251,50 undefined
246,70 undefined
58 MSEK
−0,14%
−0,40 SEK
279,90 undefined
279,80 undefined
279,90 undefined
280,40 undefined
278,30 undefined
55 MSEK
−0,85%
−2,30 SEK
268,70 undefined
268,60 undefined
268,80 undefined
272,10 undefined
268,40 undefined
52 MSEK
+0,39%
+0,19 SEK
48,76 undefined
48,79 undefined
48,81 undefined
48,76 undefined
47,90 undefined
51 MSEK
−0,19%
−0,70 SEK
358,40 undefined
358,40 undefined
358,60 undefined
359,10 undefined
354,90 undefined
50 MSEK
+1,13%
+3,10 SEK
277,50 undefined
277,30 undefined
277,50 undefined
277,60 undefined
269,60 undefined
48 MSEK
−6,20%
−2,86 SEK
43,24 undefined
43,24 undefined
43,38 undefined
46,20 undefined
42,88 undefined
47 MSEK
−0,76%
−2,00 SEK
260,70 undefined
260,30 undefined
260,70 undefined
260,70 undefined
256,70 undefined
40 MSEK
+0,08%
+0,10 SEK
120,80 undefined
120,75 undefined
120,80 undefined
121,20 undefined
119,30 undefined
39 MSEK
−2,19%
−8,20 SEK
365,40 undefined
365,00 undefined
365,40 undefined
371,80 undefined
363,00 undefined
39 MSEK
+0,53%
+0,85 SEK
159,95 undefined
159,85 undefined
159,95 undefined
159,95 undefined
157,45 undefined
37 MSEK
+0,94%
+0,95 SEK
102,40 undefined
102,35 undefined
102,40 undefined
102,45 undefined
99,88 undefined
37 MSEK
+6,44%
+8,60 SEK
142,10 undefined
142,00 undefined
142,20 undefined
142,50 undefined
134,70 undefined
35 MSEK
−0,74%
−1,50 SEK
202,10 undefined
202,10 undefined
202,20 undefined
202,70 undefined
200,10 undefined
35 MSEK
+1,12%
+4,70 SEK
425,90 undefined
425,80 undefined
425,90 undefined
426,00 undefined
418,40 undefined
33 MSEK
Sweden
−0,38%
−3,50 SEK
911,50 undefined
911,00 undefined
912,00 undefined
917,00 undefined
897,00 undefined
33 MSEK
Sweden
−0,89%
−2,40 SEK
266,50 undefined
266,30 undefined
266,50 undefined
268,50 undefined
264,40 undefined
32 MSEK
+0,54%
+1,80 SEK
336,50 undefined
336,30 undefined
336,60 undefined
336,50 undefined
330,90 undefined
32 MSEK
+0,79%
+1,30 SEK
166,80 undefined
166,80 undefined
166,90 undefined
166,95 undefined
163,25 undefined
31 MSEK
−0,20%
−0,60 SEK
300,00 undefined
299,80 undefined
300,00 undefined
301,00 undefined
296,60 undefined
30 MSEK
Sweden
+10,04%
+8,30 SEK
91,00 undefined
90,80 undefined
91,00 undefined
92,00 undefined
84,20 undefined
28 MSEK
+0,14%
+0,30 SEK
211,00 undefined
210,90 undefined
211,00 undefined
211,00 undefined
208,40 undefined
28 MSEK
−0,72%
−0,90 SEK
124,70 undefined
124,65 undefined
124,75 undefined
125,10 undefined
123,50 undefined
27 MSEK
Sweden
+0,16%
+0,50 SEK
303,60 undefined
303,60 undefined
303,80 undefined
304,50 undefined
299,00 undefined
27 MSEK
−0,52%
−1,80 SEK
344,40 undefined
344,20 undefined
344,40 undefined
344,60 undefined
342,40 undefined
26 MSEK
Sweden
−0,48%
−1,40 SEK
291,60 undefined
291,40 undefined
292,00 undefined
293,60 undefined
288,00 undefined
26 MSEK
+3,13%
+3,30 SEK
108,90 undefined
108,70 undefined
108,90 undefined
109,00 undefined
105,10 undefined
26 MSEK
Sweden
−1,50%
−0,032 SEK
2,105 undefined
2,101 undefined
2,105 undefined
2,138 undefined
2,096 undefined
26 MSEK
+0,65%
+3,80 SEK
589,60 undefined
589,60 undefined
589,80 undefined
589,80 undefined
581,40 undefined
25 MSEK
−0,51%
−1,10 SEK
214,20 undefined
214,10 undefined
214,20 undefined
214,60 undefined
212,50 undefined
25 MSEK
+4,02%
+7 SEK
181 undefined
180 undefined
181 undefined
182 undefined
172 undefined
25 MSEK
−0,90%
−2,40 SEK
264,60 undefined
264,20 undefined
264,80 undefined
266,40 undefined
263,80 undefined
24 MSEK
Sweden
+0,60%
+0,40 SEK
67,30 undefined
67,20 undefined
67,30 undefined
67,50 undefined
65,00 undefined
24 MSEK
−0,48%
−1,60 SEK
330,70 undefined
330,60 undefined
330,90 undefined
331,20 undefined
327,90 undefined
22 MSEK
−1,68%
−7,80 SEK
456,00 undefined
455,80 undefined
456,40 undefined
461,80 undefined
440,00 undefined
22 MSEK
−0,65%
−0,65 SEK
99,95 undefined
99,85 undefined
99,95 undefined
100,60 undefined
99,25 undefined
21 MSEK
−1,44%
−0,44 SEK
30,03 undefined
29,98 undefined
30,00 undefined
30,25 undefined
29,75 undefined
20 MSEK
−0,28%
−0,008 SEK
2,852 undefined
2,844 undefined
2,856 undefined
2,912 undefined
2,788 undefined
20 MSEK
+0,15%
+0,10 SEK
65,10 undefined
65,00 undefined
65,10 undefined
65,20 undefined
63,90 undefined
20 MSEK
+5,90%
+4,60 SEK
82,60 undefined
82,40 undefined
82,60 undefined
86,00 undefined
80,00 undefined
19 MSEK
−0,32%
−0,40 SEK
126,40 undefined
126,20 undefined
126,60 undefined
127,20 undefined
123,60 undefined
19 MSEK
+0,75%
+1,80 SEK
241,00 undefined
241,00 undefined
241,10 undefined
241,00 undefined
236,80 undefined
19 MSEK
−1,18%
−0,90 SEK
75,20 undefined
75,00 undefined
75,25 undefined
76,25 undefined
74,00 undefined
19 MSEK
−1,98%
−2,80 SEK
138,80 undefined
138,60 undefined
139,00 undefined
142,00 undefined
138,40 undefined
19 MSEK
+0,04%
+0,20 SEK
463,20 undefined
463,00 undefined
463,60 undefined
466,40 undefined
456,00 undefined
18 MSEK
−0,41%
−0,70 SEK
171,10 undefined
171,10 undefined
171,30 undefined
171,50 undefined
169,30 undefined
18 MSEK
Sweden
−0,87%
−4,0 SEK
456,0 undefined
456,0 undefined
458,5 undefined
468,5 undefined
437,5 undefined
18 MSEK
−0,43%
−0,75 SEK
173,80 undefined
173,75 undefined
173,85 undefined
173,95 undefined
171,50 undefined
18 MSEK
+0,14%
+0,10 SEK
69,30 undefined
69,20 undefined
69,30 undefined
69,70 undefined
68,90 undefined
18 MSEK
Sweden
+0,69%
+3,50 SEK
512,50 undefined
510,50 undefined
512,50 undefined
512,50 undefined
503,00 undefined
18 MSEK
−0,35%
−1,60 SEK
452,10 undefined
452,00 undefined
452,40 undefined
453,30 undefined
447,60 undefined
18 MSEK
−0,18%
−0,25 SEK
138,75 undefined
138,75 undefined
138,90 undefined
139,90 undefined
137,70 undefined
18 MSEK
+6,49%
+3,10 SEK
50,90 undefined
50,65 undefined
50,85 undefined
51,50 undefined
47,50 undefined
17 MSEK
−11,22%
−0,158 SEK
1,250 undefined
1,250 undefined
1,254 undefined
1,408 undefined
1,250 undefined
17 MSEK