Aksjer
Søk
Marked
Liste
Resultat: 955 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | Volvo, AB ser. B | + 5.55 % | + 9.25 SEK | 175.95 | 175,95 | 175,95 | 175.95 / 175.95 | 176,20 | 171,75 | 1131 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Sandvik AB | Sandvik AB | + 3.25 % | + 5.45 SEK | 173.15 | 173,15 | 173,15 | 173.15 / 173.15 | 174,90 | 170,00 | 703 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 3.67 % | + 5.4 SEK | 152.6 | 152,60 | 152,60 | 152.6 / 152.6 | 152,80 | 149,20 | 675 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 2.9 % | + 16.6 SEK | 589.4 | 589,40 | 589,40 | 589.4 / 589.4 | 590,40 | 576,80 | 647 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 4.17 % | + 17.5 SEK | 436.7 | 436,70 | 436,70 | 436.7 / 436.7 | 438,60 | 423,80 | 626 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 2.9 % | + 1.92 SEK | 68.23 | 68,23 | 68,23 | 68.23 / 68.23 | 68,23 | 67,10 | 591 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 4.77 % | + 30.8 SEK | 676.8 | 676,80 | 676,80 | 676.8 / 676.8 | 678,40 | 656,00 | 517 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 1.7 % | + 1.62 SEK | 97.1 | 97,10 | 97,10 | 97.1 / 97.1 | 97,38 | 96,10 | 513 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 2.23 % | + 1.66 SEK | 76 | 76,00 | 76,00 | 76 / 76 | 76,10 | 75,04 | 499 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 0.54 % | + 5.4 SEK | 998.2 | 998,20 | 998,20 | 998.2 / 998.2 | 1 013,00 | 993,60 | 484 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | + 4.53 % | + 26.2 SEK | 604.2 | 604,20 | 604,20 | 604.2 / 604.2 | 611,00 | 581,80 | 443 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 2.27 % | + 4.7 SEK | 212 | 212,00 | 212,00 | 212 / 212 | 212,60 | 209,30 | 425 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | + 2.32 % | + 0.82 SEK | 36.15 | 36,15 | 36,15 | 36.15 / 36.15 | 36,24 | 35,57 | 421 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 2.77 % | + 3.82 SEK | 141.74 | 141,74 | 141,74 | 141.74 / 141.74 | 141,80 | 139,42 | 409 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 3.66 % | + 2.8 SEK | 79.36 | 79,36 | 79,36 | 79.36 / 79.36 | 79,46 | 77,30 | 406 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Boliden AB | Boliden AB | + 0.91 % | + 2.4 SEK | 265.2 | 265,20 | 265,20 | 265.2 / 265.2 | 267,30 | 263,60 | 385 MSEK | 18:00:00 | Boliden AB | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 2.92 % | - 0.575 SEK | 19.13 | 19,130 | 19,130 | 19.13 / 19.13 | 20,05 | 18,790 | 382 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 4.84 % | + 8.55 SEK | 185.3 | 185,30 | 185,30 | 185.3 / 185.3 | 185,85 | 178,05 | 376 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.79 % | + 2.4 SEK | 307.1 | 307,10 | 307,10 | 307.1 / 307.1 | 307,30 | 303,90 | 354 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 2.69 % | + 5.4 SEK | 206.2 | 206,20 | 206,20 | 206.2 / 206.2 | 206,70 | 203,40 | 310 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | + 1.14 % | + 2.6 SEK | 230.3 | 230,30 | 230,30 | 230.3 / 230.3 | 231,80 | 228,20 | 304 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 1.16 % | + 1.45 SEK | 126.2 | 126,20 | 126,20 | 126.2 / 126.2 | 126,20 | 125,00 | 284 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 2.52 % | + 3.1 SEK | 126.15 | 126,15 | 126,15 | 126.15 / 126.15 | 126,60 | 122,90 | 271 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 0.3 % | - 2.2 SEK | 739.6 | 739,60 | 739,60 | 739.6 / 739.6 | 749,00 | 734,00 | 270 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 2.44 % | + 8.55 SEK | 358.7 | 358,70 | 358,70 | 358.7 / 358.7 | 359,85 | 351,25 | 242 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| EQT AB | EQT AB | + 6.44 % | + 10.8 SEK | 178.4 | 178,40 | 178,40 | 178.4 / 178.4 | 180,40 | 169,10 | 238 MSEK | 18:00:00 | EQT AB | |||||||||
| Lundin Energy AB | Lundin Energy AB | - 0.67 % | - 1.25 SEK | 185.55 | 185,55 | 185,55 | 185.55 / 185.55 | 187,50 | 184,45 | 230 MSEK | 18:00:00 | Lundin Energy AB | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | + 3.76 % | + 4.75 SEK | 131.1 | 131,10 | 131,10 | 131.1 / 131.1 | 131,10 | 127,40 | 226 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| Castellum AB | Castellum AB | + 1.38 % | + 2.75 SEK | 202.4 | 202,40 | 202,40 | 202.4 / 202.4 | 204,20 | 201,00 | 213 MSEK | 18:00:00 | Castellum AB | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 4.43 % | + 16.3 SEK | 384.1 | 384,10 | 384,10 | 384.1 / 384.1 | 385,40 | 372,10 | 211 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 2 % | + 3.7 SEK | 188.4 | 188,40 | 188,40 | 188.4 / 188.4 | 189,75 | 186,20 | 204 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | + 14.82 % | + 4.6 SEK | 35.64 | 35,64 | 35,64 | 35.64 / 35.64 | 38,46 | 35,42 | 201 MSEK | 18:00:00 | Catena Media P.L.C | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | + 3.35 % | + 8.6 SEK | 265.5 | 265,50 | 265,50 | 265.5 / 265.5 | 267,60 | 261,20 | 200 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | - 9.65 % | - 5.11 SEK | 47.84 | 47,84 | 47,84 | 47.84 / 47.84 | 51,00 | 47,04 | 187 MSEK | 18:00:00 | Lundin Mining Corporation | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 4.62 % | + 29 SEK | 657.2 | 657,20 | 657,20 | 657.2 / 657.2 | 658,00 | 634,20 | 170 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | + 2.96 % | + 4 SEK | 139.15 | 139,15 | 139,15 | 139.15 / 139.15 | 139,70 | 136,45 | 168 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 0.52 % | - 1 SEK | 191.5 | 191,50 | 191,50 | 191.5 / 191.5 | 195,50 | 190,80 | 167 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 2.81 % | + 5.6 SEK | 204.9 | 204,90 | 204,90 | 204.9 / 204.9 | 205,30 | 202,80 | 157 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | + 1.34 % | + 0.36 SEK | 27.3 | 27,30 | 27,30 | 27.3 / 27.3 | 27,68 | 26,96 | 155 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 3.82 % | + 1.09 SEK | 29.65 | 29,65 | 29,65 | 29.65 / 29.65 | 29,67 | 28,91 | 152 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Stillfront Group AB | Stillfront Group AB | - 2.06 % | - 24 SEK | 1140 | 1 140 | 1 140 | 1140 / 1140 | 1 172 | 1 132 | 148 MSEK | 18:00:00 | Stillfront Group AB | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | + 1.95 % | + 1.84 SEK | 96.4 | 96,40 | 96,40 | 96.4 / 96.4 | 96,40 | 94,78 | 144 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | - 0.22 % | - 0.5 SEK | 222.1 | 222,10 | 222,10 | 222.1 / 222.1 | 229,20 | 221,90 | 143 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | + 3.33 % | + 7.5 SEK | 232.5 | 232,50 | 232,50 | 232.5 / 232.5 | 233,20 | 226,10 | 141 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| Sinch AB | Sinch AB | + 0.27 % | + 2 SEK | 748 | 748 | 748 | 748 / 748 | 761 | 737 | 140 MSEK | 18:00:00 | Sinch AB | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | + 1.83 % | + 3.8 SEK | 211.2 | 211,20 | 211,20 | 211.2 / 211.2 | 212,00 | 207,00 | 133 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | + 3.87 % | + 4.7 SEK | 126.1 | 126,10 | 126,10 | 126.1 / 126.1 | 126,10 | 122,20 | 126 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | - 0.19 % | - 0.9 SEK | 464 | 464,00 | 464,00 | 464 / 464 | 468,60 | 458,10 | 124 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | + 1.91 % | + 8.5 SEK | 453.5 | 453,50 | 453,50 | 453.5 / 453.5 | 454,90 | 446,70 | 124 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 0.67 % | - 1.15 SEK | 170.1 | 170,10 | 170,10 | 170.1 / 170.1 | 173,00 | 168,10 | 123 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | + 3.19 % | + 4.65 SEK | 150.3 | 150,30 | 150,30 | 150.3 / 150.3 | 150,65 | 146,35 | 123 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Dometic Group AB | Dometic Group AB | + 1.38 % | + 1.55 SEK | 114 | 114,00 | 114,00 | 114 / 114 | 114,70 | 112,85 | 120 MSEK | 18:00:00 | Dometic Group AB | |||||||||
| Gunnebo AB | Gunnebo AB | + 32.04 % | + 6.03 SEK | 24.85 | 24,85 | 24,85 | 24.85 / 24.85 | 24,95 | 24,75 | 120 MSEK | 18:00:00 | Gunnebo AB | |||||||||
| Fabege AB | Fabege AB | + 1.56 % | + 1.9 SEK | 123.9 | 123,90 | 123,90 | 123.9 / 123.9 | 124,55 | 122,85 | 110 MSEK | 18:00:00 | Fabege AB | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | + 3.27 % | + 5.1 SEK | 161.1 | 161,10 | 161,10 | 161.1 / 161.1 | 161,45 | 157,25 | 107 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | + 1.78 % | + 4.6 SEK | 263.1 | 263,10 | 263,10 | 263.1 / 263.1 | 263,60 | 259,70 | 105 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 3.48 % | + 0.97 SEK | 28.85 | 28,85 | 28,85 | 28.85 / 28.85 | 28,93 | 28,25 | 101 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| Loomis AB | Loomis AB | + 3.57 % | + 8.4 SEK | 244 | 244,00 | 244,00 | 244 / 244 | 244,80 | 238,60 | 93 MSEK | 18:00:00 | Loomis AB | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | - 1.47 % | - 1 SEK | 67.2 | 67,20 | 67,20 | 67.2 / 67.2 | 73,40 | 63,60 | 91 MSEK | 18:00:00 | Diamyd Medical AB ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 2.99 % | + 9.8 SEK | 337.4 | 337,40 | 337,40 | 337.4 / 337.4 | 338,00 | 327,60 | 89 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | + 2.94 % | + 6.8 SEK | 237.7 | 237,70 | 237,70 | 237.7 / 237.7 | 237,90 | 233,10 | 84 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| BTS Group AB ser. B | BTS Group AB ser. B | + 0.25 % | + 0.5 SEK | 202.5 | 202,50 | 202,50 | 202.5 / 202.5 | 205,00 | 200,00 | 81 MSEK | 18:00:00 | BTS Group AB ser. B | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | + 1.78 % | + 5.2 SEK | 297 | 297,00 | 297,00 | 297 / 297 | 300,00 | 293,00 | 81 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| Investor AB ser. A | Investor AB ser. A | + 2.99 % | + 17 SEK | 586 | 586,00 | 586,00 | 586 / 586 | 587,00 | 573,00 | 77 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 0.69 % | - 0.18 SEK | 26.06 | 26,06 | 26,06 | 26.06 / 26.06 | 27,16 | 25,88 | 76 MSEK | 18:00:00 | Scandic Hotels Group AB | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | + 0.36 % | + 0.4 SEK | 112.45 | 112,45 | 112,45 | 112.45 / 112.45 | 113,60 | 112,40 | 76 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | + 3.08 % | + 15.5 SEK | 518 | 518,00 | 518,00 | 518 / 518 | 520,50 | 504,50 | 74 MSEK | 18:00:00 | SWECO AB ser. B | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | + 3.36 % | + 4.75 SEK | 146.3 | 146,30 | 146,30 | 146.3 / 146.3 | 146,60 | 142,50 | 73 MSEK | 18:00:00 | Stora Enso Oyj ser. R | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | + 2.69 % | + 2.1 SEK | 80.05 | 80,05 | 80,05 | 80.05 / 80.05 | 80,45 | 78,15 | 71 MSEK | 18:00:00 | HEXPOL AB ser. B | |||||||||
| Axfood AB | Axfood AB | - 1.04 % | - 2.2 SEK | 208.8 | 208,80 | 208,80 | 208.8 / 208.8 | 211,40 | 207,80 | 70 MSEK | 18:00:00 | Axfood AB | |||||||||
| Nokia Corporation | Nokia Corporation | + 2.07 % | + 0.71 SEK | 34.99 | 34,990 | 34,990 | 34.99 / 34.99 | 35,200 | 34,770 | 65 MSEK | 18:00:00 | Nokia Corporation | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 4.58 % | + 10 SEK | 228.2 | 228,20 | 228,20 | 228.2 / 228.2 | 229,00 | 218,20 | 65 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| Intrum AB | Intrum AB | + 3.89 % | + 8 SEK | 213.6 | 213,60 | 213,60 | 213.6 / 213.6 | 213,60 | 208,40 | 61 MSEK | 18:00:00 | Intrum AB | |||||||||
| Parans Solar Lighting | Parans Solar Lighting | + 37.47 % | + 3.08 SEK | 11.3 | 11,25 | 11,30 | 11.25 / 11.3 | 11,35 | 7,74 | 60 MSEK | 18:00:00 | Parans Solar Lighting | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | + 2.73 % | + 2.8 SEK | 105.4 | 105,40 | 105,40 | 105.4 / 105.4 | 105,80 | 103,40 | 59 MSEK | 18:00:00 | Pandox AB ser. B | |||||||||
| Biotage AB | Biotage AB | + 2.97 % | + 5 SEK | 173.6 | 173,60 | 173,60 | 173.6 / 173.6 | 182,90 | 172,90 | 59 MSEK | 18:00:00 | Biotage AB | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | - 2.08 % | - 4.8 SEK | 225.8 | 225,80 | 225,80 | 225.8 / 225.8 | 234,60 | 224,80 | 58 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | + 1.45 % | + 1.8 SEK | 125.7 | 125,70 | 125,70 | 125.7 / 125.7 | 126,40 | 124,60 | 56 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| AAK AB | AAK AB | + 1.49 % | + 2.45 SEK | 167 | 167,00 | 167,00 | 167 / 167 | 167,40 | 164,00 | 55 MSEK | 18:00:00 | AAK AB | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | - 16.27 % | - 6.2 SEK | 31.9 | 31,90 | 31,90 | 31.9 / 31.9 | 37,00 | 31,80 | 55 MSEK | 18:00:00 | Realfiction Holding AB | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | + 2.6 % | + 11.4 SEK | 450.2 | 450,20 | 450,20 | 450.2 / 450.2 | 451,20 | 442,00 | 52 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | - 0.98 % | - 0.64 SEK | 64.34 | 64,34 | 64,34 | 64.34 / 64.34 | 66,30 | 64,12 | 52 MSEK | 18:00:00 | Kindred Group plc | |||||||||
| Indutrade AB | Indutrade AB | + 0.64 % | + 3 SEK | 475.2 | 475,20 | 475,20 | 475.2 / 475.2 | 479,40 | 472,00 | 51 MSEK | 18:00:00 | Indutrade AB | |||||||||
| Kungsleden AB | Kungsleden AB | + 1.86 % | + 1.55 SEK | 85.1 | 85,10 | 85,10 | 85.1 / 85.1 | 85,35 | 83,40 | 50 MSEK | 18:00:00 | Kungsleden AB | |||||||||
| Garo AB | Garo AB | + 1.24 % | + 6 SEK | 489 | 489,00 | 489,00 | 489 / 489 | 490,00 | 470,50 | 50 MSEK | 18:00:00 | Garo AB | |||||||||
| Mycronic AB | Mycronic AB | + 2.31 % | + 4.6 SEK | 204 | 204,00 | 204,00 | 204 / 204 | 204,20 | 196,80 | 50 MSEK | 18:00:00 | Mycronic AB | |||||||||
| JM AB | JM AB | + 0.61 % | + 1.7 SEK | 278.5 | 278,50 | 278,50 | 278.5 / 278.5 | 281,30 | 277,20 | 49 MSEK | 18:00:00 | JM AB | |||||||||
| G5 Entertainment AB | G5 Entertainment AB | - 1.26 % | - 4.8 SEK | 376.2 | 376,20 | 376,20 | 376.2 / 376.2 | 391,60 | 373,60 | 47 MSEK | 18:00:00 | G5 Entertainment AB | |||||||||
| HiQ International AB | HiQ International AB | 0 % | 0 SEK | 71.8 | 71,80 | 71,80 | 71.8 / 71.8 | 72,00 | 71,80 | 44 MSEK | 18:00:00 | HiQ International AB | |||||||||
| Bure Equity AB | Bure Equity AB | + 1.3 % | + 3.6 SEK | 281.4 | 281,40 | 281,40 | 281.4 / 281.4 | 282,60 | 274,80 | 44 MSEK | 18:00:00 | Bure Equity AB | |||||||||
| Volvo, AB ser. A | Volvo, AB ser. A | + 5.64 % | + 9.4 SEK | 176 | 176,00 | 176,00 | 176 / 176 | 176,00 | 171,40 | 43 MSEK | 18:00:00 | Volvo, AB ser. A | |||||||||
| Kancera AB | Kancera AB | - 3.95 % | - 0.125 SEK | 3.04 | 3,040 | 3,040 | 3.04 / 3.04 | 3,220 | 3,000 | 43 MSEK | 18:00:00 | Kancera AB | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | + 2.09 % | + 14 SEK | 684 | 684,00 | 684,00 | 684 / 684 | 688,00 | 673,00 | 43 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
| SAS AB | SAS AB | - 5.92 % | - 0.385 SEK | 6.12 | 6,120 | 6,120 | 6.12 / 6.12 | 6,560 | 6,120 | 43 MSEK | 18:00:00 | SAS AB | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 4.24 % | + 7.2 SEK | 176.9 | 176,90 | 176,90 | 176.9 / 176.9 | 177,10 | 171,30 | 42 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| Kambi Group Plc | Kambi Group Plc | - 1.71 % | - 5 SEK | 287 | 287,00 | 287,00 | 287 / 287 | 292,00 | 284,80 | 39 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| Nolato AB ser. B | Nolato AB ser. B | - 0.18 % | - 1.5 SEK | 848.5 | 848,50 | 848,50 | 848.5 / 848.5 | 860,00 | 843,00 | 39 MSEK | 18:00:00 | Nolato AB ser. B | |||||||||
| ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | + 1.7 % | + 4.2 SEK | 251 | 251,00 | 251,00 | 251 / 251 | 252,20 | 245,20 | 39 MSEK | 18:00:00 | ÅF Pöyry AB ser. B | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | - 2.57 % | - 6.5 SEK | 246.5 | 246,50 | 246,50 | 246.5 / 246.5 | 258,00 | 246,50 | 38 MSEK | 18:00:00 | Storytel AB ser. B | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | + 5.37 % | + 4 SEK | 78.5 | 78,50 | 78,50 | 78.5 / 78.5 | 79,00 | 74,50 | 38 MSEK | 18:00:00 | NetEnt AB ser. B |