Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Investor AB ser. B	Investor AB ser. B	+ 1.49 %	+ 6.4 SEK	436.2	436.2	436.2	436.2 / 436.2	437	429.8	670 MSEK	18:00:00	Investor AB ser. B
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	+ 3.04 %	+ 1.75 SEK	59.37	59.37	59.37	59.37 / 59.37	59.37	57.69	525 MSEK	18:00:00	Nordea Bank Abp
Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	+ 1.91 %	+ 2.35 SEK	125.45	125.45	125.45	125.45 / 125.45	125.45	123.35	492 MSEK	18:00:00	Swedbank AB ser A
Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	+ 1.7 %	+ 2.82 SEK	168.42	168.42	168.42	168.42 / 168.42	169.16	165.52	486 MSEK	18:00:00	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg	Essity AB ser. B	Essity AB ser. B	+ 1.93 %	+ 5.5 SEK	290.5	290.5	290.5	290.5 / 290.5	290.5	286.2	471 MSEK	18:00:00	Essity AB ser. B
Kjøp Selg	ABB Ltd	ABB Ltd	+ 1.25 %	+ 2.2 SEK	178.75	178.75	178.75	178.75 / 178.75	179.45	176.6	463 MSEK	18:00:00	ABB Ltd
Kjøp Selg	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B	+ 1.28 %	+ 1.02 SEK	80.4	80.4	80.4	80.4 / 80.4	80.8	79.44	442 MSEK	18:00:00	Ericsson, Telefonab. L M ser. B
Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	+ 0.86 %	+ 1.1 SEK	128.55	128.55	128.55	128.55 / 128.55	129.1	127.45	432 MSEK	18:00:00	Volvo, AB ser. B
Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	+ 2.43 %	+ 2.02 SEK	85.3	85.3	85.3	85.3 / 85.3	85.3	83.52	410 MSEK	18:00:00	Svenska Handelsbanken ser. A
Kjøp Selg	ICA Gruppen AB	ICA Gruppen AB	- 0.33 %	- 1.6 SEK	483.4	483.4	483.4	483.4 / 483.4	485.7	472.4	408 MSEK	18:00:00	ICA Gruppen AB
Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	+ 1.66 %	+ 4.4 SEK	269.2	269.2	269.2	269.2 / 269.2	269.6	266.3	397 MSEK	18:00:00	Atlas Copco AB ser. A
Kjøp Selg	Telia Company AB	Telia Company AB	+ 1.23 %	+ 0.5 SEK	41.12	41.12	41.12	41.12 / 41.12	41.19	40.72	392 MSEK	18:00:00	Telia Company AB
Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	+ 1.56 %	+ 1.28 SEK	83.54	83.54	83.54	83.54 / 83.54	83.7	82.12	387 MSEK	18:00:00	Skandinaviska Enskilda Banken ser. A
Kjøp Selg	Sandvik AB	Sandvik AB	+ 1.25 %	+ 1.65 SEK	133.2	133.2	133.2	133.2 / 133.2	133.4	132	374 MSEK	18:00:00	Sandvik AB
Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	+ 1.51 %	+ 3.2 SEK	215.2	215.2	215.2	215.2 / 215.2	215.8	213	323 MSEK	18:00:00	ASSA ABLOY AB ser. B
Kjøp Selg	AstraZeneca PLC	AstraZeneca PLC	+ 1.01 %	+ 8.6 SEK	856.7	856.7	856.7	856.7 / 856.7	863.7	852.6	321 MSEK	18:00:00	AstraZeneca PLC
Kjøp Selg	NIBE Industrier AB ser. B	NIBE Industrier AB ser. B	- 6.05 %	- 7.75 SEK	120.35	120.35	120.35	120.35 / 120.35	124.9	115	306 MSEK	18:00:00	NIBE Industrier AB ser. B
Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	+ 1.8 %	+ 2.5 SEK	141.4	141.4	141.4	141.4 / 141.4	141.5	139.5	254 MSEK	18:00:00	Tele2 AB ser. B
Kjøp Selg	Husqvarna AB ser. B	Husqvarna AB ser. B	- 2.98 %	- 2.28 SEK	74.2	74.2	74.2	74.2 / 74.2	77.3	73.7	252 MSEK	18:00:00	Husqvarna AB ser. B
Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	+ 1.58 %	+ 6.8 SEK	436.3	436.3	436.3	436.3 / 436.3	442.9	431.7	252 MSEK	18:00:00	Hexagon AB ser. B
Kjøp Selg	Boliden AB	Boliden AB	+ 0.39 %	+ 0.76 SEK	195.26	195.26	195.26	195.26 / 195.26	196.92	193.76	251 MSEK	18:00:00	Boliden AB
Kjøp Selg	Swedish Match AB	Swedish Match AB	+ 0.05 %	+ 0.2 SEK	370.7	370.7	370.7	370.7 / 370.7	374.9	370	238 MSEK	18:00:00	Swedish Match AB
Kjøp Selg	Alfa Laval AB	Alfa Laval AB	+ 2.5 %	+ 4.2 SEK	172.4	172.4	172.4	172.4 / 172.4	173.1	169.15	226 MSEK	18:00:00	Alfa Laval AB
Kjøp Selg	Elekta AB ser. B	Elekta AB ser. B	- 2.59 %	- 3.35 SEK	126.15	126.15	126.15	126.15 / 126.15	130.85	125.9	217 MSEK	18:00:00	Elekta AB ser. B
Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	+ 2.23 %	+ 5.3 SEK	242.5	242.5	242.5	242.5 / 242.5	242.7	238.1	213 MSEK	18:00:00	Atlas Copco AB ser. B
Kjøp Selg	Skanska AB ser. B	Skanska AB ser. B	+ 1.37 %	+ 2.35 SEK	173.95	173.95	173.95	173.95 / 173.95	174.55	172.4	193 MSEK	18:00:00	Skanska AB ser. B
Kjøp Selg	Svenska Cellulosa AB SCA ser. B	Svenska Cellulosa AB SCA ser. B	+ 2.75 %	+ 2.02 SEK	75.56	75.56	75.56	75.56 / 75.56	75.66	73.74	188 MSEK	18:00:00	Svenska Cellulosa AB SCA ser. B
Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	+ 1.61 %	+ 3.5 SEK	220.7	220.7	220.7	220.7 / 220.7	222.7	217.6	162 MSEK	18:00:00	Electrolux, AB ser. B
Kjøp Selg	Epiroc AB ser. A	Epiroc AB ser. A	+ 1.29 %	+ 1.24 SEK	97.6	97.6	97.6	97.6 / 97.6	98.44	96.3	156 MSEK	18:00:00	Epiroc AB ser. A
Kjøp Selg	Kindred Group plc	Kindred Group plc	+ 6.82 %	+ 3.32 SEK	51.98	51.98	51.98	51.98 / 51.98	52.04	49.05	154 MSEK	18:00:00	Kindred Group plc
Kjøp Selg	Sagax AB D	Sagax AB D	- 0.41 %	- 0.15 SEK	36.35	36.35	36.35	36.35 / 36.35	36.95	36.05	153 MSEK	18:00:00	Sagax AB D
Kjøp Selg	Trelleborg AB ser. B	Trelleborg AB ser. B	+ 3 %	+ 3.65 SEK	125.25	125.25	125.25	125.25 / 125.25	125.5	122.15	145 MSEK	18:00:00	Trelleborg AB ser. B
Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	+ 1.89 %	+ 2.7 SEK	145.9	145.9	145.9	145.9 / 145.9	146	143.95	143 MSEK	18:00:00	SKF, AB ser. B
Kjøp Selg	QuickBit	QuickBit	- 11.78 %	- 2.25 SEK	16.85	16.85	16.9	16.85 / 16.9	20.5	15.3	137 MSEK	18:00:00	QuickBit
Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	+ 2.22 %	+ 5.3 SEK	244.2	244.2	244.2	244.2 / 244.2	245.1	239.5	127 MSEK	18:00:00	Kinnevik AB ser. B
Kjøp Selg	Lundin Petroleum AB	Lundin Petroleum AB	+ 0.7 %	+ 1.9 SEK	272.1	272.1	272.1	272.1 / 272.1	274.8	270.8	122 MSEK	18:00:00	Lundin Petroleum AB
Kjøp Selg	Fingerprint Cards AB ser. B	Fingerprint Cards AB ser. B	+ 2.31 %	+ 0.38 SEK	16.83	16.83	16.83	16.83 / 16.83	16.98	16.115	122 MSEK	18:00:00	Fingerprint Cards AB ser. B
Kjøp Selg	Securitas AB ser. B	Securitas AB ser. B	+ 0.74 %	+ 1.05 SEK	142.5	142.5	142.5	142.5 / 142.5	143.35	141.8	119 MSEK	18:00:00	Securitas AB ser. B
Kjøp Selg	Holmen AB ser. B	Holmen AB ser. B	+ 7.86 %	+ 15.6 SEK	214	214	214	214 / 214	214	203.4	118 MSEK	18:00:00	Holmen AB ser. B
Kjøp Selg	Hemfosa Fastigheter AB	Hemfosa Fastigheter AB	+ 1.14 %	+ 1.05 SEK	93.25	93.25	93.25	93.25 / 93.25	93.7	92	115 MSEK	18:00:00	Hemfosa Fastigheter AB
Kjøp Selg	SAAB AB ser. B	SAAB AB ser. B	- 0.3 %	- 0.8 SEK	268.3	268.3	268.3	268.3 / 268.3	272.2	265.9	112 MSEK	18:00:00	SAAB AB ser. B
Kjøp Selg	Lundin Mining Corporation	Lundin Mining Corporation	- 1.22 %	- 0.52 SEK	42	42	42	42 / 42	43.48	41.88	111 MSEK	18:00:00	Lundin Mining Corporation
Kjøp Selg	Autoliv Inc. SDB	Autoliv Inc. SDB	+ 2.11 %	+ 13 SEK	630.4	630.4	630.4	630.4 / 630.4	630.6	613	108 MSEK	18:00:00	Autoliv Inc. SDB
Kjøp Selg	Fastighets AB Balder ser. B	Fastighets AB Balder ser. B	+ 2.52 %	+ 8.4 SEK	341.4	341.4	341.4	341.4 / 341.4	342.4	333.4	99 MSEK	18:00:00	Fastighets AB Balder ser. B
Kjøp Selg	Industrivärden, AB ser. C	Industrivärden, AB ser. C	+ 0.62 %	+ 1.2 SEK	196.3	196.3	196.3	196.3 / 196.3	197.25	194.85	95 MSEK	18:00:00	Industrivärden, AB ser. C
Kjøp Selg	Stora Enso Oyj ser. R	Stora Enso Oyj ser. R	+ 3.19 %	+ 3.2 SEK	103.4	103.4	103.4	103.4 / 103.4	103.9	100.5	93 MSEK	18:00:00	Stora Enso Oyj ser. R
Kjøp Selg	Evolution Gaming Group AB	Evolution Gaming Group AB	+ 1.41 %	+ 2.4 SEK	172.4	172.4	172.4	172.4 / 172.4	174.8	169.8	90 MSEK	18:00:00	Evolution Gaming Group AB
Kjøp Selg	Ratos AB ser. B	Ratos AB ser. B	- 15.78 %	- 3.55 SEK	18.95	18.95	18.95	18.95 / 18.95	21	18.51	89 MSEK	18:00:00	Ratos AB ser. B
Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	+ 1.55 %	+ 0.36 SEK	23.59	23.59	23.59	23.59 / 23.59	23.72	23.23	82 MSEK	18:00:00	SSAB AB ser. A
Kjøp Selg	Swedish Orphan Biovitrum AB	Swedish Orphan Biovitrum AB	+ 0.75 %	+ 1.3 SEK	173.9	173.9	173.9	173.9 / 173.9	175.05	171.6	81 MSEK	18:00:00	Swedish Orphan Biovitrum AB
Kjøp Selg	Getinge AB ser. B	Getinge AB ser. B	+ 1.01 %	+ 1.35 SEK	134.95	134.95	134.95	134.95 / 134.95	136.15	134.25	78 MSEK	18:00:00	Getinge AB ser. B
Kjøp Selg	Klövern AB Ser. B	Klövern AB Ser. B	+ 2.11 %	+ 0.35 SEK	16.96	16.96	16.96	16.96 / 16.96	16.97	16.48	78 MSEK	18:00:00	Klövern AB Ser. B
Kjøp Selg	AAK AB	AAK AB	+ 0.55 %	+ 1.05 SEK	193.45	193.45	193.45	193.45 / 193.45	195.4	192	77 MSEK	18:00:00	AAK AB
Kjøp Selg	Castellum AB	Castellum AB	+ 0.94 %	+ 1.85 SEK	198.5	198.5	198.5	198.5 / 198.5	199.35	196.7	77 MSEK	18:00:00	Castellum AB
Kjøp Selg	Indutrade AB	Indutrade AB	+ 1.51 %	+ 4 SEK	268.4	268.4	268.4	268.4 / 268.4	270.4	264.2	76 MSEK	18:00:00	Indutrade AB
Kjøp Selg	JM AB	JM AB	+ 0.52 %	+ 1.2 SEK	230.1	230.1	230.1	230.1 / 230.1	232.7	229.1	71 MSEK	18:00:00	JM AB
Kjøp Selg	Nyfosa AB	Nyfosa AB	+ 0.92 %	+ 0.55 SEK	60.4	60.4	60.4	60.4 / 60.4	60.45	59.8	68 MSEK	18:00:00	Nyfosa AB
Kjøp Selg	Fabege AB	Fabege AB	+ 0.97 %	+ 1.5 SEK	156.1	156.1	156.1	156.1 / 156.1	156.4	153.35	66 MSEK	18:00:00	Fabege AB
Kjøp Selg	Thule Group AB	Thule Group AB	+ 0.05 %	+ 0.1 SEK	195	195	195	195 / 195	196.3	194.3	60 MSEK	18:00:00	Thule Group AB
Kjøp Selg	SSAB AB ser. B	SSAB AB ser. B	+ 1.09 %	+ 0.23 SEK	21.26	21.26	21.26	21.26 / 21.26	21.5	21.07	58 MSEK	18:00:00	SSAB AB ser. B
Kjøp Selg	Epiroc AB ser. B	Epiroc AB ser. B	+ 1.48 %	+ 1.36 SEK	93	93	93	93 / 93	93.72	91.02	53 MSEK	18:00:00	Epiroc AB ser. B
Kjøp Selg	Lundbergföretagen AB, L E ser. B	Lundbergföretagen AB, L E ser. B	+ 1.2 %	+ 4.2 SEK	353.6	353.6	353.6	353.6 / 353.6	355.4	349.4	52 MSEK	18:00:00	Lundbergföretagen AB, L E ser. B
Kjøp Selg	Latour, Investmentab. ser. B	Latour, Investmentab. ser. B	+ 0.78 %	+ 1 SEK	128.5	128.5	128.5	128.5 / 128.5	129.6	127.4	50 MSEK	18:00:00	Latour, Investmentab. ser. B
Kjøp Selg	Millicom International Cellular S.A. SDB	Millicom International Cellular S.A. SDB	- 0.04 %	- 0.2 SEK	473	473	473	473 / 473	479.6	473	49 MSEK	18:00:00	Millicom International Cellular S.A. SDB
Kjøp Selg	Axfood AB	Axfood AB	+ 1.76 %	+ 3.6 SEK	207.7	207.7	207.7	207.7 / 207.7	208	204.1	47 MSEK	18:00:00	Axfood AB
Kjøp Selg	Dometic Group AB	Dometic Group AB	+ 2.08 %	+ 1.7 SEK	83.46	83.46	83.46	83.46 / 83.46	83.46	81.52	46 MSEK	18:00:00	Dometic Group AB
Kjøp Selg	Lifco AB ser.B	Lifco AB ser.B	- 0.84 %	- 4 SEK	471.6	471.6	471.6	471.6 / 471.6	477	470.2	45 MSEK	18:00:00	Lifco AB ser.B
Kjøp Selg	Nokia Corporation	Nokia Corporation	+ 1.89 %	+ 0.925 SEK	49.8	49.8	49.8	49.8 / 49.8	50.04	49	45 MSEK	18:00:00	Nokia Corporation
Kjøp Selg	BillerudKorsnäs AB	BillerudKorsnäs AB	+ 2.14 %	+ 2.2 SEK	105	105	105	105 / 105	105.15	102.5	41 MSEK	18:00:00	BillerudKorsnäs AB
Kjøp Selg	Nordic Entertainment Group AB ser. B	Nordic Entertainment Group AB ser. B	+ 1.79 %	+ 4 SEK	228	228	228	228 / 228	228	224	40 MSEK	18:00:00	Nordic Entertainment Group AB ser. B
Kjøp Selg	Nolato AB ser. B	Nolato AB ser. B	+ 1.82 %	+ 9.5 SEK	530.5	530.5	530.5	530.5 / 530.5	531.5	520.5	40 MSEK	18:00:00	Nolato AB ser. B
Kjøp Selg	Stillfront Group AB	Stillfront Group AB	+ 7.8 %	+ 19.5 SEK	269.5	269.5	269.5	269.5 / 269.5	270	255	39 MSEK	18:00:01	Stillfront Group AB
Kjøp Selg	LeoVegas AB	LeoVegas AB	+ 6.83 %	+ 2.2 SEK	34.4	34.4	34.4	34.4 / 34.4	35.34	32.2	39 MSEK	18:00:00	LeoVegas AB
Kjøp Selg	Bravida Holding AB	Bravida Holding AB	- 0.3 %	- 0.25 SEK	82.55	82.55	82.55	82.55 / 82.55	83.8	81.65	38 MSEK	18:00:00	Bravida Holding AB
Kjøp Selg	ÅF Pöyry AB ser. B	ÅF Pöyry AB ser. B	+ 0.19 %	+ 0.4 SEK	213.2	213.2	213.2	213.2 / 213.2	215.8	210.6	37 MSEK	18:00:00	ÅF Pöyry AB ser. B
Kjøp Selg	Bure Equity AB	Bure Equity AB	- 2.8 %	- 4.6 SEK	159.8	159.8	159.8	159.8 / 159.8	166.2	158.4	32 MSEK	18:00:00	Bure Equity AB
Kjøp Selg	Mycronic AB	Mycronic AB	0 %	0 SEK	124.5	124.5	124.5	124.5 / 124.5	126.2	123.8	32 MSEK	18:00:00	Mycronic AB
Kjøp Selg	Peab AB ser. B	Peab AB ser. B	+ 0.59 %	+ 0.45 SEK	77.2	77.2	77.2	77.2 / 77.2	77.8	76.6	31 MSEK	18:00:00	Peab AB ser. B
Kjøp Selg	Hoist Finance AB	Hoist Finance AB	+ 4.3 %	+ 2.2 SEK	53.35	53.35	53.35	53.35 / 53.35	53.35	51.15	30 MSEK	18:00:00	Hoist Finance AB
Kjøp Selg	Oncology Venture A/S	Oncology Venture A/S	+ 68.98 %	+ 2.09 SEK	5.12	5.12	5.12	5.12 / 5.12	5.16	3.6	30 MSEK	18:00:01	Oncology Venture A/S
Kjøp Selg	THQ Nordic AB ser. B	THQ Nordic AB ser. B	- 1 %	- 2.4 SEK	236.6	236.6	236.6	236.6 / 236.6	242	232.4	30 MSEK	18:00:01	THQ Nordic AB ser. B
Kjøp Selg	Tethys Oil AB	Tethys Oil AB	+ 2.06 %	+ 1.5 SEK	74.3	74.3	74.3	74.3 / 74.3	74.4	72.1	29 MSEK	18:00:00	Tethys Oil AB
Kjøp Selg	Hufvudstaden AB ser. A	Hufvudstaden AB ser. A	+ 0.51 %	+ 0.9 SEK	177.2	177.2	177.2	177.2 / 177.2	178	176.1	28 MSEK	18:00:00	Hufvudstaden AB ser. A
Kjøp Selg	Intrum AB	Intrum AB	+ 1.25 %	+ 2.8 SEK	227.2	227.2	227.2	227.2 / 227.2	228.1	223.2	28 MSEK	18:00:00	Intrum AB
Kjøp Selg	Industrivärden, AB ser. A	Industrivärden, AB ser. A	+ 0.8 %	+ 1.6 SEK	202	202	202	202 / 202	202.8	199.9	28 MSEK	18:00:00	Industrivärden, AB ser. A
Kjøp Selg	Beijer Ref AB ser. B	Beijer Ref AB ser. B	+ 0.59 %	+ 1.2 SEK	205.2	205.2	205.2	205.2 / 205.2	205.8	202	27 MSEK	18:00:00	Beijer Ref AB ser. B
Kjøp Selg	Vitrolife AB	Vitrolife AB	- 1.77 %	- 3.2 SEK	177.4	177.4	177.4	177.4 / 177.4	183.5	176.5	27 MSEK	18:00:00	Vitrolife AB
Kjøp Selg	Loomis AB ser. B	Loomis AB ser. B	+ 2.36 %	+ 7.6 SEK	329	329	329	329 / 329	329	323	27 MSEK	18:00:00	Loomis AB ser. B
Kjøp Selg	Wallenstam AB ser. B	Wallenstam AB ser. B	+ 0.76 %	+ 0.8 SEK	105.5	105.5	105.5	105.5 / 105.5	106.5	104.4	27 MSEK	18:00:00	Wallenstam AB ser. B
Kjøp Selg	HEXPOL AB ser. B	HEXPOL AB ser. B	+ 1.57 %	+ 1.05 SEK	67.8	67.8	67.8	67.8 / 67.8	67.9	66.7	25 MSEK	18:00:00	HEXPOL AB ser. B
Kjøp Selg	Maha Energy AB	Maha Energy AB	+ 12.27 %	+ 2.95 SEK	27	27	27	27 / 27	27	23.65	25 MSEK	18:00:01	Maha Energy AB
Kjøp Selg	Diös Fastigheter AB	Diös Fastigheter AB	+ 0.71 %	+ 0.6 SEK	85.7	85.7	85.7	85.7 / 85.7	87	85.3	24 MSEK	18:00:00	Diös Fastigheter AB
Kjøp Selg	Sagax AB B	Sagax AB B	+ 1.52 %	+ 1.5 SEK	100	100	100	100 / 100	101	98.8	23 MSEK	18:00:00	Sagax AB B
Kjøp Selg	SAS AB	SAS AB	+ 3.36 %	+ 0.41 SEK	12.63	12.63	12.63	12.63 / 12.63	12.63	12.22	22 MSEK	18:00:00	SAS AB
Kjøp Selg	Investor AB ser. A	Investor AB ser. A	+ 1.5 %	+ 6.4 SEK	434.2	434.2	434.2	434.2 / 434.2	434.6	428	22 MSEK	18:00:00	Investor AB ser. A
Kjøp Selg	Resurs Holding AB	Resurs Holding AB	+ 2.46 %	+ 1.25 SEK	52.15	52.15	52.15	52.15 / 52.15	52.2	51.15	21 MSEK	18:00:00	Resurs Holding AB
Kjøp Selg	NCC AB ser. B	NCC AB ser. B	+ 0.89 %	+ 1.3 SEK	147.5	147.5	147.5	147.5 / 147.5	148.15	146.25	21 MSEK	18:00:00	NCC AB ser. B
Kjøp Selg	Ambea AB	Ambea AB	+ 5.28 %	+ 3.3 SEK	65.8	65.8	65.8	65.8 / 65.8	67.4	63.3	20 MSEK	18:00:00	Ambea AB
Kjøp Selg	Platzer Fastigheter Holding AB ser. B	Platzer Fastigheter Holding AB ser. B	+ 0.71 %	+ 0.6 SEK	85	85	85	85 / 85	85.2	84.4	20 MSEK	18:00:00	Platzer Fastigheter Holding AB ser. B
Kjøp Selg	Humana AB	Humana AB	- 8.62 %	- 4.25 SEK	45.05	45.05	45.05	45.05 / 45.05	48	41.05	19 MSEK	18:00:00	Humana AB

+ 1.49 %

+ 6.4 SEK

436.2

436.2 / 436.2

437

429.8

670 MSEK

18:00:00

+ 3.04 %

+ 1.75 SEK

59.37

59.37 / 59.37

59.37

57.69

525 MSEK

18:00:00

+ 1.91 %

+ 2.35 SEK

125.45

125.45 / 125.45

125.45

123.35

492 MSEK

18:00:00

Swedbank AB ser A

Kjøp

Selg

Hennes & Mauritz AB, H & M ser. B

+ 1.7 %

+ 2.82 SEK

168.42

168.42 / 168.42

169.16

165.52

486 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

Kjøp

Selg

Essity AB ser. B

+ 1.93 %

+ 5.5 SEK

290.5

290.5 / 290.5

290.5

286.2

471 MSEK

18:00:00

+ 1.25 %

+ 2.2 SEK

178.75

178.75 / 178.75

179.45

176.6

463 MSEK

18:00:00

ABB Ltd

Kjøp

Selg

Ericsson, Telefonab. L M ser. B

+ 1.28 %

+ 1.02 SEK

80.4

80.4 / 80.4

80.8

79.44

442 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

Kjøp

Selg

Volvo, AB ser. B

+ 0.86 %

+ 1.1 SEK

128.55

128.55 / 128.55

129.1

127.45

432 MSEK

18:00:00

Volvo, AB ser. B

Kjøp

Selg

Svenska Handelsbanken ser. A

+ 2.43 %

+ 2.02 SEK

85.3

85.3 / 85.3

85.3

83.52

410 MSEK

18:00:00

Svenska Handelsbanken ser. A

Kjøp

Selg

ICA Gruppen AB

- 0.33 %

- 1.6 SEK

483.4

483.4 / 483.4

485.7

472.4

408 MSEK

18:00:00

ICA Gruppen AB

Kjøp

Selg

Atlas Copco AB ser. A

+ 1.66 %

+ 4.4 SEK

269.2

269.2 / 269.2

269.6

266.3

397 MSEK

18:00:00

Atlas Copco AB ser. A

Kjøp

Selg

Telia Company AB

+ 1.23 %

+ 0.5 SEK

41.12

41.12 / 41.12

41.19

40.72

392 MSEK

18:00:00

Telia Company AB

Kjøp

Selg

Skandinaviska Enskilda Banken ser. A

+ 1.56 %

+ 1.28 SEK

83.54

83.54 / 83.54

83.7

82.12

387 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

Kjøp

Selg

Sandvik AB

+ 1.25 %

+ 1.65 SEK

133.2

133.2 / 133.2

133.4

132

374 MSEK

18:00:00

+ 1.51 %

+ 3.2 SEK

215.2

215.2 / 215.2

215.8

213

323 MSEK

18:00:00

+ 1.01 %

+ 8.6 SEK

856.7

856.7 / 856.7

863.7

852.6

321 MSEK

18:00:00

AstraZeneca PLC

Kjøp

Selg

NIBE Industrier AB ser. B

- 6.05 %

- 7.75 SEK

120.35

120.35 / 120.35

124.9

115

306 MSEK

18:00:00

NIBE Industrier AB ser. B

Kjøp

Selg

Tele2 AB ser. B

+ 1.8 %

+ 2.5 SEK

141.4

141.4 / 141.4

141.5

139.5

254 MSEK

18:00:00

- 2.98 %

- 2.28 SEK

74.2

74.2 / 74.2

77.3

73.7

252 MSEK

18:00:00

+ 1.58 %

+ 6.8 SEK

436.3

436.3 / 436.3

442.9

431.7

252 MSEK

18:00:00

+ 0.39 %

+ 0.76 SEK

195.26

195.26 / 195.26

196.92

193.76

251 MSEK

18:00:00

+ 0.05 %

+ 0.2 SEK

370.7

370.7 / 370.7

374.9

370

238 MSEK

18:00:00

+ 2.5 %

+ 4.2 SEK

172.4

172.4 / 172.4

173.1

169.15

226 MSEK

18:00:00

- 2.59 %

- 3.35 SEK

126.15

126.15 / 126.15

130.85

125.9

217 MSEK

18:00:00

Elekta AB ser. B

Kjøp

Selg

Atlas Copco AB ser. B

+ 2.23 %

+ 5.3 SEK

242.5

242.5 / 242.5

242.7

238.1

213 MSEK

18:00:00

Atlas Copco AB ser. B

Kjøp

Selg

Skanska AB ser. B

+ 1.37 %

+ 2.35 SEK

173.95

173.95 / 173.95

174.55

172.4

193 MSEK

18:00:00

Skanska AB ser. B

Kjøp

Selg

Svenska Cellulosa AB SCA ser. B

+ 2.75 %

+ 2.02 SEK

75.56

75.56 / 75.56

75.66

73.74

188 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

Kjøp

Selg

Electrolux, AB ser. B

+ 1.61 %

+ 3.5 SEK

220.7

220.7 / 220.7

222.7

217.6

162 MSEK

18:00:00

Electrolux, AB ser. B

Kjøp

Selg

Epiroc AB ser. A

+ 1.29 %

+ 1.24 SEK

97.6

97.6 / 97.6

98.44

96.3

156 MSEK

18:00:00

+ 6.82 %

+ 3.32 SEK

51.98

51.98 / 51.98

52.04

49.05

154 MSEK

18:00:00

- 0.41 %

- 0.15 SEK

36.35

36.35 / 36.35

36.95

36.05

153 MSEK

18:00:00

+ 3 %

+ 3.65 SEK

125.25

125.25 / 125.25

125.5

122.15

145 MSEK

18:00:00

+ 1.89 %

+ 2.7 SEK

145.9

145.9 / 145.9

146

143.95

143 MSEK

18:00:00

- 11.78 %

- 2.25 SEK

16.85

16.9

16.85 / 16.9

20.5

15.3

137 MSEK

18:00:00

+ 2.22 %

+ 5.3 SEK

244.2

244.2 / 244.2

245.1

239.5

127 MSEK

18:00:00

+ 0.7 %

+ 1.9 SEK

272.1

272.1 / 272.1

274.8

270.8

122 MSEK

18:00:00

Lundin Petroleum AB

Kjøp

Selg

Fingerprint Cards AB ser. B

+ 2.31 %

+ 0.38 SEK

16.83

16.83 / 16.83

16.98

16.115

122 MSEK

18:00:00

Fingerprint Cards AB ser. B

Kjøp

Selg

Securitas AB ser. B

+ 0.74 %

+ 1.05 SEK

142.5

142.5 / 142.5

143.35

141.8

119 MSEK

18:00:00

+ 7.86 %

+ 15.6 SEK

214

214 / 214

214

203.4

118 MSEK

18:00:00

Holmen AB ser. B

Kjøp

Selg

Hemfosa Fastigheter AB

+ 1.14 %

+ 1.05 SEK

93.25

93.25 / 93.25

93.7

92

115 MSEK

18:00:00

Hemfosa Fastigheter AB

Kjøp

Selg

SAAB AB ser. B

- 0.3 %

- 0.8 SEK

268.3

268.3 / 268.3

272.2

265.9

112 MSEK

18:00:00

SAAB AB ser. B

Kjøp

Selg

Lundin Mining Corporation

- 1.22 %

- 0.52 SEK

42

42 / 42

43.48

41.88

111 MSEK

18:00:00

Lundin Mining Corporation

Kjøp

Selg

Autoliv Inc. SDB

+ 2.11 %

+ 13 SEK

630.4

630.4 / 630.4

630.6

613

108 MSEK

18:00:00

Autoliv Inc. SDB

Kjøp

Selg

Fastighets AB Balder ser. B

+ 2.52 %

+ 8.4 SEK

341.4

341.4 / 341.4

342.4

333.4

99 MSEK

18:00:00

Fastighets AB Balder ser. B

Kjøp

Selg

Industrivärden, AB ser. C

+ 0.62 %

+ 1.2 SEK

196.3

196.3 / 196.3

197.25

194.85

95 MSEK

18:00:00

Industrivärden, AB ser. C

Kjøp

Selg

Stora Enso Oyj ser. R

+ 3.19 %

+ 3.2 SEK

103.4

103.4 / 103.4

103.9

100.5

93 MSEK

18:00:00

Stora Enso Oyj ser. R

Kjøp

Selg

Evolution Gaming Group AB

+ 1.41 %

+ 2.4 SEK

172.4

172.4 / 172.4

174.8

169.8

90 MSEK

18:00:00

Evolution Gaming Group AB

Kjøp

Selg

Ratos AB ser. B

- 15.78 %

- 3.55 SEK

18.95

18.95 / 18.95

21

18.51

89 MSEK

18:00:00

+ 1.55 %

+ 0.36 SEK

23.59

23.59 / 23.59

23.72

23.23

82 MSEK

18:00:00

SSAB AB ser. A

Kjøp

Selg

Swedish Orphan Biovitrum AB

+ 0.75 %

+ 1.3 SEK

173.9

173.9 / 173.9

175.05

171.6

81 MSEK

18:00:00

Swedish Orphan Biovitrum AB

Kjøp

Selg

Getinge AB ser. B

+ 1.01 %

+ 1.35 SEK

134.95

134.95 / 134.95

136.15

134.25

78 MSEK

18:00:00

+ 2.11 %

+ 0.35 SEK

16.96

16.96 / 16.96

16.97

16.48

78 MSEK

18:00:00

+ 0.55 %

+ 1.05 SEK

193.45

193.45 / 193.45

195.4

192

77 MSEK

18:00:00

+ 0.94 %

+ 1.85 SEK

198.5

198.5 / 198.5

199.35

196.7

77 MSEK

18:00:00

+ 1.51 %

+ 4 SEK

268.4

268.4 / 268.4

270.4

264.2

76 MSEK

18:00:00

+ 0.52 %

+ 1.2 SEK

230.1

230.1 / 230.1

232.7

229.1

71 MSEK

18:00:00

+ 0.92 %

+ 0.55 SEK

60.4

60.4 / 60.4

60.45

59.8

68 MSEK

18:00:00

+ 0.97 %

+ 1.5 SEK

156.1

156.1 / 156.1

156.4

153.35

66 MSEK

18:00:00

+ 0.05 %

+ 0.1 SEK

195

195 / 195

196.3

194.3

60 MSEK

18:00:00

+ 1.09 %

+ 0.23 SEK

21.26

21.26 / 21.26

21.5

21.07

58 MSEK

18:00:00

+ 1.48 %

+ 1.36 SEK

93

93 / 93

93.72

91.02

53 MSEK

18:00:00

Epiroc AB ser. B

Kjøp

Selg

Lundbergföretagen AB, L E ser. B

+ 1.2 %

+ 4.2 SEK

353.6

353.6 / 353.6

355.4

349.4

52 MSEK

18:00:00

Lundbergföretagen AB, L E ser. B

Kjøp

Selg

Latour, Investmentab. ser. B

+ 0.78 %

+ 1 SEK

128.5

128.5 / 128.5

129.6

127.4

50 MSEK

18:00:00

Latour, Investmentab. ser. B

Kjøp

Selg

Millicom International Cellular S.A. SDB

- 0.04 %

- 0.2 SEK

473

473 / 473

479.6

473

49 MSEK

18:00:00

Millicom International Cellular S.A. SDB

Kjøp

Selg

Axfood AB

+ 1.76 %

+ 3.6 SEK

207.7

207.7 / 207.7

208

204.1

47 MSEK

18:00:00

+ 2.08 %

+ 1.7 SEK

83.46

83.46 / 83.46

83.46

81.52

46 MSEK

18:00:00

- 0.84 %

- 4 SEK

471.6

471.6 / 471.6

477

470.2

45 MSEK

18:00:00

+ 1.89 %

+ 0.925 SEK

49.8

49.8 / 49.8

50.04

49

45 MSEK

18:00:00

+ 2.14 %

+ 2.2 SEK

105

105 / 105

105.15

102.5

41 MSEK

18:00:00

BillerudKorsnäs AB

Kjøp

Selg

Nordic Entertainment Group AB ser. B

+ 1.79 %

+ 4 SEK

228

228 / 228

228

224

40 MSEK

18:00:00

Nordic Entertainment Group AB ser. B

Kjøp

Selg

Nolato AB ser. B

+ 1.82 %

+ 9.5 SEK

530.5

530.5 / 530.5

531.5

520.5

40 MSEK

18:00:00

+ 7.8 %

+ 19.5 SEK

269.5

269.5 / 269.5

270

255

39 MSEK

18:00:01

+ 6.83 %

+ 2.2 SEK

34.4

34.4 / 34.4

35.34

32.2

39 MSEK

18:00:00

- 0.3 %

- 0.25 SEK

82.55

82.55 / 82.55

83.8

81.65

38 MSEK

18:00:00

+ 0.19 %

+ 0.4 SEK

213.2

213.2 / 213.2

215.8

210.6

37 MSEK

18:00:00

- 2.8 %

- 4.6 SEK

159.8

159.8 / 159.8

166.2

158.4

32 MSEK

18:00:00

0 %

0 SEK

124.5

124.5 / 124.5

126.2

123.8

32 MSEK

18:00:00

+ 0.59 %

+ 0.45 SEK

77.2

77.2 / 77.2

77.8

76.6

31 MSEK

18:00:00

+ 4.3 %

+ 2.2 SEK

53.35

53.35 / 53.35

53.35

51.15

30 MSEK

18:00:00

+ 68.98 %

+ 2.09 SEK

5.12

5.12 / 5.12

5.16

3.6

30 MSEK

18:00:01

- 1 %

- 2.4 SEK

236.6

236.6 / 236.6

242

232.4

30 MSEK

18:00:01

+ 2.06 %

+ 1.5 SEK

74.3

74.3 / 74.3

74.4

72.1

29 MSEK

18:00:00

Tethys Oil AB

Kjøp

Selg

Hufvudstaden AB ser. A

+ 0.51 %

+ 0.9 SEK

177.2

177.2 / 177.2

178

176.1

28 MSEK

18:00:00

Hufvudstaden AB ser. A

Kjøp

Selg

Intrum AB

+ 1.25 %

+ 2.8 SEK

227.2

227.2 / 227.2

228.1

223.2

28 MSEK

18:00:00

Intrum AB

Kjøp

Selg

Industrivärden, AB ser. A

+ 0.8 %

+ 1.6 SEK

202

202 / 202

202.8

199.9

28 MSEK

18:00:00

Industrivärden, AB ser. A

Kjøp

Selg

Beijer Ref AB ser. B

+ 0.59 %

+ 1.2 SEK

205.2

205.2 / 205.2

205.8

202

27 MSEK

18:00:00

- 1.77 %

- 3.2 SEK

177.4

177.4 / 177.4

183.5

176.5

27 MSEK

18:00:00

+ 2.36 %

+ 7.6 SEK

329

329 / 329

329

323

27 MSEK

18:00:00

+ 0.76 %

+ 0.8 SEK

105.5

105.5 / 105.5

106.5

104.4

27 MSEK

18:00:00

+ 1.57 %

+ 1.05 SEK

67.8

67.8 / 67.8

67.9

66.7

25 MSEK

18:00:00

+ 12.27 %

+ 2.95 SEK

27

27 / 27

27

23.65

25 MSEK

18:00:01

+ 0.71 %

+ 0.6 SEK

85.7

85.7 / 85.7

87

85.3

24 MSEK

18:00:00

+ 1.52 %

+ 1.5 SEK

100

100 / 100

101

98.8

23 MSEK

18:00:00

+ 3.36 %

+ 0.41 SEK

12.63

12.63 / 12.63

12.63

12.22

22 MSEK

18:00:00

+ 1.5 %

+ 6.4 SEK

434.2

434.2 / 434.2

434.6

428

22 MSEK

18:00:00

+ 2.46 %

+ 1.25 SEK

52.15

52.15 / 52.15

52.2

51.15

21 MSEK

18:00:00

+ 0.89 %

+ 1.3 SEK

147.5

147.5 / 147.5

148.15

146.25

21 MSEK

18:00:00

+ 5.28 %

+ 3.3 SEK

65.8

65.8 / 65.8

67.4

63.3

20 MSEK

18:00:00

Ambea AB

Kjøp

Selg

Platzer Fastigheter Holding AB ser. B

+ 0.71 %

+ 0.6 SEK

85

85 / 85

85.2

84.4

20 MSEK

18:00:00

Platzer Fastigheter Holding AB ser. B

Kjøp

Selg

Humana AB

- 8.62 %

- 4.25 SEK

45.05

45.05 / 45.05

48

41.05

19 MSEK

18:00:00

Humana AB

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister