Aksjer
Søk
Marked
Liste
Resultat: 969 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investor AB ser. B | Investor AB ser. B | - 0.35 % | - 2.2 SEK | 625 | 625,00 | 625,00 | 625 / 625 | 628,60 | 621,00 | 840 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.14 % | - 0.14 SEK | 97.3 | 97,30 | 97,30 | 97.3 / 97.3 | 98,00 | 96,90 | 705 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 0.39 % | - 3.4 SEK | 872 | 872,00 | 872,00 | 872 / 872 | 877,60 | 860,80 | 673 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 0.87 % | + 7.6 SEK | 878.8 | 878,80 | 878,80 | 878.8 / 878.8 | 880,70 | 863,20 | 594 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Sandvik AB | Sandvik AB | + 0.6 % | + 1.3 SEK | 219 | 219,00 | 219,00 | 219 / 219 | 220,20 | 217,30 | 594 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 0.09 % | + 0.2 SEK | 217.4 | 217,40 | 217,40 | 217.4 / 217.4 | 217,90 | 215,40 | 523 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.95 % | - 1.75 SEK | 182.65 | 182,65 | 182,65 | 182.65 / 182.65 | 183,90 | 181,60 | 509 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.16 % | + 0.26 SEK | 164.2 | 164,20 | 164,20 | 164.2 / 164.2 | 164,80 | 162,34 | 479 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 0.23 % | + 1.1 SEK | 470.5 | 470,50 | 470,50 | 470.5 / 470.5 | 470,50 | 464,30 | 464 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.04 % | + 0.1 SEK | 261.6 | 261,60 | 261,60 | 261.6 / 261.6 | 263,20 | 259,90 | 446 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.81 % | - 0.58 SEK | 70.92 | 70,92 | 70,92 | 70.92 / 70.92 | 71,24 | 70,54 | 443 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Telia Company AB | Telia Company AB | + 0.14 % | + 0.05 SEK | 36.3 | 36,30 | 36,30 | 36.3 / 36.3 | 36,48 | 35,93 | 422 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.66 % | - 0.58 SEK | 86.7 | 86,70 | 86,70 | 86.7 / 86.7 | 87,06 | 86,12 | 418 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Boliden AB | Boliden AB | - 1.75 % | - 5.3 SEK | 297 | 297,00 | 297,00 | 297 / 297 | 299,70 | 293,60 | 393 MSEK | 18:00:00 | Boliden AB | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.36 % | + 2.2 SEK | 621.2 | 621,20 | 621,20 | 621.2 / 621.2 | 622,00 | 613,80 | 318 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 0.28 % | + 0.26 SEK | 92.8 | 92,80 | 92,80 | 92.8 / 92.8 | 93,22 | 91,44 | 305 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.63 % | + 4.8 SEK | 766.4 | 766,40 | 766,40 | 766.4 / 766.4 | 767,40 | 760,00 | 284 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Castellum AB | Castellum AB | + 0.34 % | + 0.7 SEK | 209.2 | 209,20 | 209,20 | 209.2 / 209.2 | 212,60 | 207,50 | 272 MSEK | 18:00:00 | Castellum AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | + 2.32 % | + 4.7 SEK | 207.4 | 207,40 | 207,40 | 207.4 / 207.4 | 209,50 | 204,00 | 268 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 1.22 % | - 2.9 SEK | 234.8 | 234,80 | 234,80 | 234.8 / 234.8 | 237,00 | 233,10 | 268 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.75 % | - 1.1 SEK | 146 | 146,00 | 146,00 | 146 / 146 | 146,80 | 144,15 | 255 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.78 % | - 0.9 SEK | 115.1 | 115,10 | 115,10 | 115.1 / 115.1 | 116,00 | 114,80 | 246 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.68 % | + 1.4 SEK | 206.8 | 206,80 | 206,80 | 206.8 / 206.8 | 207,60 | 203,20 | 238 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 2.27 % | + 5.4 SEK | 242.8 | 242,80 | 242,80 | 242.8 / 242.8 | 244,60 | 239,20 | 238 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 0.62 % | + 1.3 SEK | 210.1 | 210,10 | 210,10 | 210.1 / 210.1 | 210,60 | 207,10 | 226 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.97 % | - 2.2 SEK | 225.5 | 225,50 | 225,50 | 225.5 / 225.5 | 227,40 | 224,40 | 204 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | - 0.2 % | - 0.6 SEK | 294.2 | 294,20 | 294,20 | 294.2 / 294.2 | 294,80 | 289,70 | 201 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | - 0.67 % | - 1.1 SEK | 163.3 | 163,30 | 163,30 | 163.3 / 163.3 | 166,10 | 162,30 | 197 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 0.25 % | - 0.08 SEK | 31.68 | 31,68 | 31,68 | 31.68 / 31.68 | 32,20 | 31,20 | 197 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 0.23 % | - 0.95 SEK | 417.15 | 417,15 | 417,15 | 417.15 / 417.15 | 417,75 | 413,40 | 191 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | + 0.93 % | + 2.3 SEK | 250.5 | 250,50 | 250,50 | 250.5 / 250.5 | 250,50 | 247,80 | 182 MSEK | 18:00:00 | ABB Ltd | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 2.39 % | + 10 SEK | 428 | 428,00 | 428,00 | 428 / 428 | 428,00 | 411,00 | 180 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| Sinch AB | Sinch AB | + 0.62 % | + 8 SEK | 1296 | 1 296 | 1 296 | 1296 / 1296 | 1 306 | 1 266 | 180 MSEK | 18:00:00 | Sinch AB | |||||||||
| Lundin Energy AB | Lundin Energy AB | - 1.36 % | - 3.3 SEK | 239 | 239,00 | 239,00 | 239 / 239 | 242,00 | 235,50 | 176 MSEK | 18:00:00 | Lundin Energy AB | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 0.2 % | + 0.8 SEK | 409.6 | 409,60 | 409,60 | 409.6 / 409.6 | 409,60 | 404,10 | 170 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| AAK AB | AAK AB | + 0.73 % | + 1.15 SEK | 158.8 | 158,80 | 158,80 | 158.8 / 158.8 | 161,45 | 158,65 | 168 MSEK | 18:00:00 | AAK AB | |||||||||
| Electrolux Professional AB ser. B | Electrolux Professional AB ser. B | - 3.11 % | - 1.62 SEK | 50.42 | 50,42 | 50,42 | 50.42 / 50.42 | 50,86 | 48,79 | 162 MSEK | 18:00:00 | Electrolux Professional AB ser. B | |||||||||
| CDON AB | CDON AB | + 9.28 % | + 41.5 SEK | 488.5 | 488,50 | 488,50 | 488.5 / 488.5 | 528 | 421,50 | 151 MSEK | 18:00:00 | CDON AB | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.13 % | - 0.41 SEK | 35.87 | 35,87 | 35,87 | 35.87 / 35.87 | 36,36 | 35,39 | 150 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 0.33 % | - 0.65 SEK | 197.05 | 197,05 | 197,05 | 197.05 / 197.05 | 198,70 | 196,00 | 149 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 0.46 % | - 1.1 SEK | 236.4 | 236,40 | 236,40 | 236.4 / 236.4 | 236,60 | 234,00 | 147 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.31 % | - 0.4 SEK | 130.55 | 130,55 | 130,55 | 130.55 / 130.55 | 132,20 | 130,50 | 147 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | + 2.35 % | + 3.65 SEK | 159.15 | 159,15 | 159,15 | 159.15 / 159.15 | 159,15 | 154,20 | 145 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Fabege AB | Fabege AB | - 1.34 % | - 1.75 SEK | 128.5 | 128,50 | 128,50 | 128.5 / 128.5 | 129,20 | 124,40 | 142 MSEK | 18:00:00 | Fabege AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 0.72 % | - 5.4 SEK | 740.6 | 740,60 | 740,60 | 740.6 / 740.6 | 749,00 | 735,80 | 139 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | + 1.72 % | + 3.8 SEK | 225 | 225,00 | 225,00 | 225 / 225 | 229,00 | 222,00 | 134 MSEK | 18:00:00 | Veoneer Inc. SDB | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | + 14.57 % | + 6.3 SEK | 49.55 | 49,55 | 49,55 | 49.55 / 49.55 | 49,95 | 42,50 | 133 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | - 0.78 % | - 2.6 SEK | 331.3 | 331,30 | 331,30 | 331.3 / 331.3 | 334,60 | 328,40 | 128 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Stillfront Group AB | Stillfront Group AB | - 1.8 % | - 1.75 SEK | 95.5 | 95,50 | 95,50 | 95.5 / 95.5 | 97,30 | 95,05 | 123 MSEK | 18:00:00 | Stillfront Group AB | |||||||||
| EQT AB | EQT AB | + 1.39 % | + 3.1 SEK | 226.4 | 226,40 | 226,40 | 226.4 / 226.4 | 228,50 | 220,20 | 111 MSEK | 18:00:00 | EQT AB | |||||||||
| Intrum AB | Intrum AB | - 1.8 % | - 4.2 SEK | 229 | 229,00 | 229,00 | 229 / 229 | 232,00 | 228,40 | 109 MSEK | 18:00:00 | Intrum AB | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | + 1.22 % | + 5 SEK | 414.7 | 414,70 | 414,70 | 414.7 / 414.7 | 415,10 | 408,60 | 107 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 0.59 % | - 0.65 SEK | 108.85 | 108,85 | 108,85 | 108.85 / 108.85 | 109,40 | 107,60 | 105 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | + 1.48 % | + 1.55 SEK | 106.15 | 106,15 | 106,15 | 106.15 / 106.15 | 106,85 | 104,85 | 102 MSEK | 18:00:00 | Kindred Group plc | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 1.29 % | - 0.36 SEK | 27.6 | 27,60 | 27,60 | 27.6 / 27.6 | 27,96 | 27,36 | 97 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | + 1.43 % | + 1.7 SEK | 120.6 | 120,60 | 120,60 | 120.6 / 120.6 | 121,00 | 118,10 | 95 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 0.24 % | - 1.5 SEK | 625.5 | 625,50 | 625,50 | 625.5 / 625.5 | 628,00 | 620,50 | 93 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | - 0.59 % | - 0.9 SEK | 151 | 151,00 | 151,00 | 151 / 151 | 153,65 | 149,75 | 92 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| Kambi Group Plc | Kambi Group Plc | - 2.49 % | - 11.6 SEK | 454.4 | 454,40 | 454,40 | 454.4 / 454.4 | 478,00 | 453,40 | 91 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | - 2.59 % | - 21 SEK | 790 | 790,00 | 790,00 | 790 / 790 | 808,50 | 786,00 | 88 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
| Nordic Entertainment Group AB ser. B | Nordic Entertainment Group AB ser. B | - 1.52 % | - 7.4 SEK | 480.2 | 480,20 | 480,20 | 480.2 / 480.2 | 490,40 | 476,60 | 88 MSEK | 18:00:00 | Nordic Entertainment Group AB ser. B | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | - 0.92 % | - 3.4 SEK | 366.6 | 366,60 | 366,60 | 366.6 / 366.6 | 370,20 | 358,40 | 84 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| Dometic Group AB | Dometic Group AB | + 2.79 % | + 3.25 SEK | 119.7 | 119,70 | 119,70 | 119.7 / 119.7 | 120,20 | 115,25 | 83 MSEK | 18:00:00 | Dometic Group AB | |||||||||
| Bayn Group AB | Bayn Group AB | - 5.09 % | - 0.86 SEK | 16.04 | 16,04 | 16,04 | 16.04 / 16.04 | 17,04 | 15,30 | 79 MSEK | 18:00:00 | Bayn Group AB | |||||||||
| Recipharm AB ser. B | Recipharm AB ser. B | - 0.18 % | - 0.4 SEK | 227.6 | 227,60 | 227,60 | 227.6 / 227.6 | 228,00 | 225,80 | 79 MSEK | 18:00:00 | Recipharm AB ser. B | |||||||||
| SAS AB | SAS AB | - 1.6 % | - 0.027 SEK | 1.66 | 1,660 | 1,660 | 1.66 / 1.66 | 1,707 | 1,657 | 78 MSEK | 18:00:00 | SAS AB | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | + 0.42 % | + 0.7 SEK | 166.2 | 166,20 | 166,20 | 166.2 / 166.2 | 167,05 | 163,20 | 77 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| Nordnet AB | Nordnet AB | + 5.12 % | + 6.6 SEK | 135.5 | 135,50 | 135,50 | 135.5 / 135.5 | 136,20 | 127,65 | 76 MSEK | 18:00:00 | Nordnet AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 0.3 % | - 0.7 SEK | 234 | 234,00 | 234,00 | 234 / 234 | 234,60 | 230,50 | 72 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | - 1.19 % | - 4.8 SEK | 397.4 | 397,40 | 397,40 | 397.4 / 397.4 | 402,80 | 394,80 | 72 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 0.07 % | - 0.3 SEK | 432 | 432,00 | 432,00 | 432 / 432 | 434,10 | 426,80 | 71 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Loomis AB | Loomis AB | - 0.28 % | - 0.6 SEK | 212.2 | 212,20 | 212,20 | 212.2 / 212.2 | 215,20 | 211,00 | 69 MSEK | 18:00:00 | Loomis AB | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 0.78 % | - 0.26 SEK | 33.04 | 33,04 | 33,04 | 33.04 / 33.04 | 33,30 | 32,62 | 65 MSEK | 18:00:00 | Scandic Hotels Group AB | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 1.01 % | - 2 SEK | 197 | 197,00 | 197,00 | 197 / 197 | 199,90 | 196,00 | 63 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 0.61 % | - 0.8 SEK | 131.2 | 131,20 | 131,20 | 131.2 / 131.2 | 132,50 | 130,70 | 62 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| AddLife AB ser. B | AddLife AB ser. B | - 0.79 % | - 1.2 SEK | 150.6 | 150,60 | 150,60 | 150.6 / 150.6 | 156,00 | 148,00 | 62 MSEK | 18:00:00 | AddLife AB ser. B | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | - 2.87 % | - 2.35 SEK | 79.6 | 79,60 | 79,60 | 79.6 / 79.6 | 80,50 | 78,80 | 60 MSEK | 18:00:00 | Lundin Mining Corporation | |||||||||
| Modern Times Group MTG AB ser. B | Modern Times Group MTG AB ser. B | + 0.52 % | + 0.68 SEK | 131.9 | 131,90 | 131,90 | 131.9 / 131.9 | 118,93 | 108,76 | 55 MSEK | 18:00:00 | Modern Times Group MTG AB ser. B | |||||||||
| Lundin Gold Inc. | Lundin Gold Inc. | + 1.06 % | + 0.7 SEK | 67 | 67,00 | 67,00 | 67 / 67 | 68,60 | 66,10 | 53 MSEK | 18:00:00 | Lundin Gold Inc. | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 1.47 % | - 3 SEK | 201.3 | 201,30 | 201,30 | 201.3 / 201.3 | 203,30 | 200,40 | 53 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 2.34 % | - 0.425 SEK | 17.72 | 17,720 | 17,720 | 17.72 / 17.72 | 18,080 | 17,670 | 52 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Peab AB ser. B | Peab AB ser. B | - 1.16 % | - 1.15 SEK | 97.75 | 97,75 | 97,75 | 97.75 / 97.75 | 99,20 | 97,55 | 51 MSEK | 18:00:00 | Peab AB ser. B | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.77 % | - 0.265 SEK | 34.145 | 34,145 | 34,145 | 34.145 / 34.145 | 34,550 | 33,975 | 51 MSEK | 18:00:00 | Nokia Corporation | |||||||||
| Oncopeptides AB | Oncopeptides AB | - 1.09 % | - 1.7 SEK | 154.3 | 154,30 | 154,30 | 154.3 / 154.3 | 158,00 | 152,90 | 50 MSEK | 18:00:00 | Oncopeptides AB | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.25 % | - 0.7 SEK | 275.1 | 275,10 | 275,10 | 275.1 / 275.1 | 277,00 | 273,80 | 49 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | - 2.11 % | - 3 SEK | 139 | 139,00 | 139,00 | 139 / 139 | 141,40 | 137,60 | 49 MSEK | 18:00:00 | Pandox AB ser. B | |||||||||
| Kungsleden AB | Kungsleden AB | - 0.11 % | - 0.1 SEK | 88.8 | 88,80 | 88,80 | 88.8 / 88.8 | 89,65 | 88,00 | 47 MSEK | 18:00:00 | Kungsleden AB | |||||||||
| Volvo, AB ser. A | Volvo, AB ser. A | 0 % | 0 SEK | 218.5 | 218,50 | 218,50 | 218.5 / 218.5 | 219,00 | 216,00 | 45 MSEK | 18:00:00 | Volvo, AB ser. A | |||||||||
| Axfood AB | Axfood AB | + 0.6 % | + 1.2 SEK | 201.6 | 201,60 | 201,60 | 201.6 / 201.6 | 202,00 | 199,80 | 45 MSEK | 18:00:00 | Axfood AB | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | - 0.6 % | - 0.5 SEK | 82.4 | 82,40 | 82,40 | 82.4 / 82.4 | 82,90 | 81,35 | 45 MSEK | 18:00:00 | Betsson AB ser. B | |||||||||
| Eolus Vind AB ser. B | Eolus Vind AB ser. B | + 1.87 % | + 4.6 SEK | 251 | 251,00 | 251,00 | 251 / 251 | 254,20 | 246,80 | 45 MSEK | 18:00:00 | Eolus Vind AB ser. B | |||||||||
| Vitec Software Group AB ser. B | Vitec Software Group AB ser. B | - 1.44 % | - 4.5 SEK | 308.5 | 308,50 | 308,50 | 308.5 / 308.5 | 312,00 | 303,00 | 44 MSEK | 18:00:00 | Vitec Software Group AB ser. B | |||||||||
| SolTech Energy Sweden AB | SolTech Energy Sweden AB | - 1.7 % | - 0.74 SEK | 42.9 | 42,90 | 42,90 | 42.9 / 42.9 | 43,64 | 41,90 | 43 MSEK | 18:00:00 | SolTech Energy Sweden AB | |||||||||
| BHG Group AB | BHG Group AB | - 3.7 % | - 6.4 SEK | 166.6 | 166,60 | 166,60 | 166.6 / 166.6 | 172,80 | 165,40 | 43 MSEK | 18:00:00 | BHG Group AB | |||||||||
| TRATON SE | TRATON SE | - 1.44 % | - 3.6 SEK | 247.05 | 247,05 | 247,05 | 247.05 / 247.05 | 250,20 | 246,30 | 43 MSEK | 18:00:00 | TRATON SE | |||||||||
| Media and Games Invest Plc | Media and Games Invest Plc | - 2.23 % | - 0.8 SEK | 35 | 35,00 | 35,00 | 35 / 35 | 37,60 | 33,10 | 43 MSEK | 18:00:00 | Media and Games Invest Plc | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | + 1.17 % | + 3 SEK | 259.5 | 259,50 | 259,50 | 259.5 / 259.5 | 262,50 | 249,50 | 42 MSEK | 18:00:00 | CELLINK AB ser. B | |||||||||
| Impact Coatings AB | Impact Coatings AB | + 10.66 % | + 3.25 SEK | 33.75 | 33,75 | 33,75 | 33.75 / 33.75 | 33,85 | 30,90 | 42 MSEK | 18:00:00 | Impact Coatings AB | |||||||||
| Calliditas Therapeutics AB | Calliditas Therapeutics AB | + 0.9 % | + 1.2 SEK | 134 | 134,00 | 134,00 | 134 / 134 | 136,40 | 131,20 | 41 MSEK | 18:00:00 | Calliditas Therapeutics AB | |||||||||
| Mips AB | Mips AB | + 1.86 % | + 9 SEK | 492 | 492,00 | 492,00 | 492 / 492 | 496,40 | 481,20 | 40 MSEK | 18:00:00 | Mips AB |