Aksjelister
Søk
Marked
Liste
Resultat: 964 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Evolution Gaming Group AB | Evolution Gaming Group AB | + 2.12 % | + 14 SEK | 675 | 675,00 | 675,20 | 675 / 675.2 | 683,00 | 661,00 | 300 MSEK | 12:53:34 | Evolution Gaming Group AB | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | - 10.69 % | - 29.2 SEK | 244 | 244,00 | 244,40 | 244 / 244.4 | 260,00 | 243,80 | 286 MSEK | 12:53:18 | Hansa Biopharma AB | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 0.51 % | + 0.7 SEK | 138.6 | 138,60 | 138,65 | 138.6 / 138.65 | 139,50 | 137,65 | 256 MSEK | 12:53:14 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.95 % | + 1.24 SEK | 132.4 | 132,40 | 132,42 | 132.4 / 132.42 | 133,66 | 131,78 | 228 MSEK | 12:53:28 | Swedbank AB ser A | |||||||||
| Boliden AB | Boliden AB | + 1.14 % | + 2.6 SEK | 231.1 | 231,10 | 231,20 | 231.1 / 231.2 | 232,90 | 228,20 | 198 MSEK | 12:53:32 | Boliden AB | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.29 % | - 0.45 SEK | 152.85 | 152,85 | 152,90 | 152.85 / 152.9 | 154,55 | 152,60 | 174 MSEK | 12:53:22 | Volvo, AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.98 % | - 0.86 SEK | 86.74 | 86,74 | 86,76 | 86.74 / 86.76 | 87,94 | 86,62 | 171 MSEK | 12:53:23 | Ericsson, Telefonab. L M ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 1.1 % | + 4.4 SEK | 405.1 | 405,10 | 405,20 | 405.1 / 405.2 | 409,30 | 403,00 | 148 MSEK | 12:54:06 | Atlas Copco AB ser. A | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | + 0.49 % | + 0.65 SEK | 134.55 | 134,50 | 134,65 | 134.5 / 134.65 | 134,95 | 133,70 | 146 MSEK | 12:52:52 | BillerudKorsnäs AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 0.24 % | + 1.2 SEK | 507.4 | 507,20 | 507,40 | 507.2 / 507.4 | 510,80 | 506,20 | 135 MSEK | 12:53:49 | Investor AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.95 % | - 0.63 SEK | 65.6 | 65,59 | 65,61 | 65.59 / 65.61 | 66,43 | 65,59 | 132 MSEK | 12:53:41 | Nordea Bank Abp | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 0.35 % | - 0.3 SEK | 85.42 | 85,40 | 85,44 | 85.4 / 85.44 | 86,94 | 85,38 | 111 MSEK | 12:53:41 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Sinch AB | Sinch AB | - 1.39 % | - 11 SEK | 778 | 777 | 778 | 777 / 778 | 798 | 776 | 108 MSEK | 12:54:01 | Sinch AB | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 0.54 % | - 1.6 SEK | 296.8 | 296,70 | 296,80 | 296.7 / 296.8 | 298,80 | 296,00 | 102 MSEK | 12:53:27 | Essity AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 1.34 % | + 3.5 SEK | 264.1 | 264,00 | 264,10 | 264 / 264.1 | 265,20 | 260,60 | 102 MSEK | 12:53:58 | Kinnevik AB ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | - 1.59 % | - 0.96 SEK | 59.56 | 59,50 | 59,56 | 59.5 / 59.56 | 62,60 | 59,16 | 100 MSEK | 12:53:31 | Kindred Group plc | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 2.35 % | + 8 SEK | 349 | 348,80 | 349,40 | 348.8 / 349.4 | 356,00 | 342,00 | 99 MSEK | 12:53:21 | PowerCell Sweden AB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 3.05 % | + 5.15 SEK | 173.8 | 173,75 | 173,90 | 173.75 / 173.9 | 174,50 | 170,95 | 98 MSEK | 12:53:51 | Electrolux, AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | + 0.17 % | + 0.06 SEK | 34.85 | 34,84 | 34,85 | 34.84 / 34.85 | 35,01 | 34,77 | 92 MSEK | 12:53:29 | Telia Company AB | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | + 2.11 % | + 1.8 SEK | 87 | 86,90 | 87,00 | 86.9 / 87 | 87,80 | 85,20 | 92 MSEK | 12:52:58 | NetEnt AB ser. B | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | + 1.79 % | + 1.38 SEK | 78.56 | 78,48 | 78,56 | 78.48 / 78.56 | 80,00 | 77,60 | 90 MSEK | 12:53:12 | Husqvarna AB ser. B | |||||||||
| Kancera AB | Kancera AB | - 2.43 % | - 0.065 SEK | 2.615 | 2,615 | 2,620 | 2.615 / 2.62 | 2,980 | 2,575 | 87 MSEK | 12:53:21 | Kancera AB | |||||||||
| Sandvik AB | Sandvik AB | + 0.14 % | + 0.25 SEK | 179.25 | 179,15 | 179,25 | 179.15 / 179.25 | 180,25 | 178,95 | 83 MSEK | 12:53:51 | Sandvik AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 0.03 % | + 0.3 SEK | 999.7 | 999,50 | 999,90 | 999.5 / 999.9 | 1 004,40 | 997,60 | 82 MSEK | 12:53:43 | AstraZeneca PLC | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.86 % | - 1.05 SEK | 120.8 | 120,75 | 120,85 | 120.75 / 120.85 | 122,90 | 120,60 | 80 MSEK | 12:53:09 | Tele2 AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.4 % | - 9.4 SEK | 662.6 | 662,40 | 662,60 | 662.4 / 662.6 | 674,20 | 662,40 | 77 MSEK | 12:53:55 | Swedish Match AB | |||||||||
| ABB Ltd | ABB Ltd | + 0.09 % | + 0.2 SEK | 225.4 | 225,30 | 225,40 | 225.3 / 225.4 | 227,00 | 224,50 | 65 MSEK | 12:53:25 | ABB Ltd | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | - 0.12 % | - 0.3 SEK | 241.3 | 241,30 | 241,60 | 241.3 / 241.6 | 246,30 | 240,20 | 64 MSEK | 12:53:33 | Millicom International Cellular S.A. SDB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 0.79 % | + 1.55 SEK | 197.15 | 197,10 | 197,20 | 197.1 / 197.2 | 198,15 | 196,00 | 64 MSEK | 12:53:26 | ASSA ABLOY AB ser. B | |||||||||
| Oasmia Pharmaceutical AB | Oasmia Pharmaceutical AB | - 4.68 % | - 0.255 SEK | 5.195 | 5,195 | 5,200 | 5.195 / 5.2 | 5,620 | 5,190 | 60 MSEK | 12:53:25 | Oasmia Pharmaceutical AB | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 2.1 % | - 0.68 SEK | 31.66 | 31,62 | 31,66 | 31.62 / 31.66 | 32,92 | 31,46 | 60 MSEK | 12:53:07 | Scandic Hotels Group AB | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | - 0.61 % | - 1.3 SEK | 211.2 | 211,00 | 211,30 | 211 / 211.3 | 216,00 | 210,20 | 59 MSEK | 12:53:38 | Swedish Orphan Biovitrum AB | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 1.09 % | - 2.1 SEK | 190.65 | 190,55 | 190,65 | 190.55 / 190.65 | 194,50 | 190,60 | 53 MSEK | 12:53:18 | Skanska AB ser. B | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 0.24 % | - 0.06 SEK | 25.08 | 25,06 | 25,08 | 25.06 / 25.08 | 25,54 | 24,88 | 51 MSEK | 12:53:13 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.24 % | - 0.22 SEK | 90.34 | 90,32 | 90,36 | 90.32 / 90.36 | 91,40 | 90,32 | 51 MSEK | 12:53:40 | Svenska Handelsbanken ser. A | |||||||||
| Lundin Energy AB | Lundin Energy AB | - 0.92 % | - 2.1 SEK | 226.8 | 226,80 | 226,90 | 226.8 / 226.9 | 231,10 | 226,50 | 51 MSEK | 12:54:00 | Lundin Energy AB | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 1.06 % | + 2.5 SEK | 237.5 | 237,00 | 237,50 | 237 / 237.5 | 242,50 | 230,50 | 51 MSEK | 12:53:53 | Storytel AB ser. B | |||||||||
| Stillfront Group AB | Stillfront Group AB | + 2.36 % | + 20 SEK | 869 | 868 | 869 | 868 / 869 | 870 | 852 | 49 MSEK | 12:53:22 | Stillfront Group AB | |||||||||
| Coor Service Management Holding AB | Coor Service Management Holding AB | + 0.16 % | + 0.1 SEK | 62.1 | 62,10 | 62,30 | 62.1 / 62.3 | 63,70 | 61,40 | 47 MSEK | 12:52:39 | Coor Service Management Holding AB | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.76 % | + 4.2 SEK | 556.8 | 556,60 | 556,80 | 556.6 / 556.8 | 558,80 | 553,60 | 47 MSEK | 12:53:52 | Hexagon AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 0.17 % | + 0.6 SEK | 355.4 | 355,30 | 355,40 | 355.3 / 355.4 | 360,50 | 355,00 | 46 MSEK | 12:53:40 | Atlas Copco AB ser. B | |||||||||
| Fabege AB | Fabege AB | - 2.05 % | - 2.3 SEK | 109.8 | 109,75 | 109,85 | 109.75 / 109.85 | 114,65 | 109,60 | 44 MSEK | 12:53:50 | Fabege AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | + 0.93 % | + 2.2 SEK | 239.1 | 238,90 | 239,10 | 238.9 / 239.1 | 240,60 | 234,60 | 43 MSEK | 12:53:23 | SAAB AB ser. B | |||||||||
| EQT AB | EQT AB | + 0.49 % | + 0.9 SEK | 183.4 | 183,35 | 183,45 | 183.35 / 183.45 | 187,45 | 182,30 | 41 MSEK | 12:53:33 | EQT AB | |||||||||
| Modern Times Group MTG AB ser. B | Modern Times Group MTG AB ser. B | + 7.12 % | + 7.6 SEK | 114.4 | 114,40 | 114,70 | 114.4 / 114.7 | 114,80 | 109,30 | 41 MSEK | 12:53:16 | Modern Times Group MTG AB ser. B | |||||||||
| Intrum AB | Intrum AB | - 0.43 % | - 0.8 SEK | 187.3 | 187,00 | 187,30 | 187 / 187.3 | 191,00 | 186,20 | 41 MSEK | 12:53:38 | Intrum AB | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 0.25 % | - 0.45 SEK | 179.65 | 179,60 | 179,70 | 179.6 / 179.7 | 181,70 | 178,95 | 40 MSEK | 12:54:04 | SKF, AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.09 % | - 0.1 SEK | 112.4 | 112,40 | 112,45 | 112.4 / 112.45 | 113,25 | 111,95 | 38 MSEK | 12:53:18 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | - 2.7 % | - 4.2 SEK | 151.6 | 151,50 | 151,80 | 151.5 / 151.8 | 154,60 | 151,00 | 38 MSEK | 12:53:08 | Avanza Bank Holding AB | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.75 % | - 0.45 SEK | 25.28 | 25,27 | 25,29 | 25.27 / 25.29 | 26,25 | 25,28 | 36 MSEK | 12:53:34 | SSAB AB ser. A | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 1.3 % | - 1.14 SEK | 86.86 | 86,82 | 86,88 | 86.82 / 86.88 | 88,94 | 86,38 | 36 MSEK | 12:53:37 | Elekta AB ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 1.88 % | - 6.8 SEK | 355.4 | 355,10 | 355,40 | 355.1 / 355.4 | 365,10 | 354,30 | 34 MSEK | 12:53:28 | Fastighets AB Balder ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 1.08 % | + 1.95 SEK | 182 | 182,00 | 182,05 | 182 / 182.05 | 183,05 | 179,90 | 33 MSEK | 12:53:30 | Getinge AB ser. B | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | + 3.56 % | + 2.4 SEK | 69.9 | 69,90 | 70,10 | 69.9 / 70.1 | 71,60 | 68,50 | 33 MSEK | 12:52:59 | Betsson AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.44 % | - 0.55 SEK | 124.45 | 124,40 | 124,45 | 124.4 / 124.45 | 125,80 | 124,10 | 32 MSEK | 12:53:19 | Securitas AB ser. B | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 1.98 % | - 0.49 SEK | 24.3 | 24,28 | 24,30 | 24.28 / 24.3 | 25,04 | 24,29 | 32 MSEK | 12:53:42 | SSAB AB ser. B | |||||||||
| Castellum AB | Castellum AB | - 1.55 % | - 2.75 SEK | 175.2 | 175,10 | 175,20 | 175.1 / 175.2 | 179,60 | 174,80 | 32 MSEK | 12:53:35 | Castellum AB | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 0.61 % | - 0.7 SEK | 114.3 | 114,20 | 114,40 | 114.2 / 114.4 | 116,80 | 113,90 | 32 MSEK | 12:53:48 | Hufvudstaden AB ser. A | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 0.1 % | - 0.6 SEK | 590.4 | 589,80 | 590,40 | 589.8 / 590.4 | 594,60 | 586,40 | 30 MSEK | 12:53:49 | Autoliv Inc. SDB | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | 0 % | 0 SEK | 445.1 | 444,70 | 445,20 | 444.7 / 445.2 | 446,00 | 440,80 | 29 MSEK | 12:53:29 | ICA Gruppen AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | + 1.47 % | + 2.1 SEK | 145.1 | 145,05 | 145,15 | 145.05 / 145.15 | 145,25 | 142,25 | 29 MSEK | 12:52:48 | Embracer Group AB ser. B | |||||||||
| Bure Equity AB | Bure Equity AB | + 2.15 % | + 4.6 SEK | 219 | 218,80 | 219,00 | 218.8 / 219 | 221,40 | 216,00 | 29 MSEK | 12:52:59 | Bure Equity AB | |||||||||
| Impact Coatings AB | Impact Coatings AB | + 3.26 % | + 1.25 SEK | 39.65 | 39,30 | 39,65 | 39.3 / 39.65 | 42,00 | 38,50 | 29 MSEK | 12:52:31 | Impact Coatings AB | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 0.6 % | - 0.85 SEK | 140 | 140,00 | 140,10 | 140 / 140.1 | 142,70 | 140,00 | 27 MSEK | 12:53:15 | Trelleborg AB ser. B | |||||||||
| Byggmax Group AB | Byggmax Group AB | + 1.28 % | + 0.6 SEK | 47.5 | 47,50 | 47,54 | 47.5 / 47.54 | 49,00 | 46,72 | 24 MSEK | 12:52:58 | Byggmax Group AB | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.61 % | - 0.235 SEK | 38.05 | 38,050 | 38,075 | 38.05 / 38.075 | 38,690 | 38,030 | 23 MSEK | 12:53:26 | Nokia Corporation | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.5 % | - 1.1 SEK | 218.2 | 217,90 | 218,20 | 217.9 / 218.2 | 221,90 | 217,60 | 22 MSEK | 12:53:29 | Industrivärden, AB ser. C | |||||||||
| G5 Entertainment AB | G5 Entertainment AB | + 5.43 % | + 10.5 SEK | 204 | 204,00 | 204,80 | 204 / 204.8 | 207,80 | 194,10 | 22 MSEK | 12:53:55 | G5 Entertainment AB | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | + 0.56 % | + 1.2 SEK | 214.5 | 214,40 | 214,60 | 214.4 / 214.6 | 215,50 | 213,10 | 22 MSEK | 12:51:51 | NIBE Industrier AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 0.97 % | - 2 SEK | 204.1 | 204,00 | 204,20 | 204 / 204.2 | 207,40 | 204,00 | 21 MSEK | 12:52:57 | Alfa Laval AB | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | + 0.12 % | + 0.02 SEK | 16.76 | 16,740 | 16,760 | 16.74 / 16.76 | 17,040 | 16,735 | 21 MSEK | 12:54:00 | Fingerprint Cards AB ser. B | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | + 1.81 % | + 0.65 SEK | 36.5 | 36,30 | 36,50 | 36.3 / 36.5 | 37,70 | 35,90 | 21 MSEK | 12:52:56 | Cell Impact AB ser. B | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | - 3.17 % | - 4.9 SEK | 149.8 | 149,80 | 149,90 | 149.8 / 149.9 | 156,30 | 149,40 | 21 MSEK | 12:53:31 | Wihlborgs Fastigheter AB | |||||||||
| Loomis AB | Loomis AB | - 1.59 % | - 3.4 SEK | 210 | 209,60 | 210,00 | 209.6 / 210 | 216,40 | 208,40 | 21 MSEK | 12:53:50 | Loomis AB | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | - 0.81 % | - 1.8 SEK | 219.4 | 219,40 | 219,60 | 219.4 / 219.6 | 223,00 | 219,00 | 20 MSEK | 12:53:07 | Industrivärden, AB ser. A | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | + 0.85 % | + 3.8 SEK | 451.6 | 451,20 | 451,60 | 451.2 / 451.6 | 451,80 | 445,20 | 20 MSEK | 12:53:31 | SWECO AB ser. B | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | - 1.12 % | - 1.25 SEK | 110.75 | 110,75 | 110,80 | 110.75 / 110.8 | 112,50 | 110,60 | 20 MSEK | 12:53:30 | Stora Enso Oyj ser. R | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 1.55 % | + 3.6 SEK | 235.6 | 235,40 | 236,20 | 235.4 / 236.2 | 241,20 | 233,00 | 19 MSEK | 12:53:58 | Kambi Group Plc | |||||||||
| Bilia AB ser. A | Bilia AB ser. A | + 5.88 % | + 4.45 SEK | 80.1 | 80,05 | 80,20 | 80.05 / 80.2 | 81,50 | 77,50 | 19 MSEK | 12:52:50 | Bilia AB ser. A | |||||||||
| Investor AB ser. A | Investor AB ser. A | + 0.3 % | + 1.5 SEK | 505 | 504,50 | 505,00 | 504.5 / 505 | 507,00 | 503,50 | 19 MSEK | 12:53:41 | Investor AB ser. A | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | - 0.51 % | - 0.6 SEK | 117.75 | 117,70 | 117,80 | 117.7 / 117.8 | 118,65 | 117,70 | 19 MSEK | 12:52:54 | Epiroc AB ser. A | |||||||||
| Azelio AB | Azelio AB | + 1.73 % | + 0.32 SEK | 18.78 | 18,60 | 18,78 | 18.6 / 18.78 | 19,72 | 18,50 | 18 MSEK | 12:53:40 | Azelio AB | |||||||||
| Metacon | Metacon | + 14.53 % | + 0.52 SEK | 4.1 | 4,085 | 4,100 | 4.085 / 4.1 | 4,240 | 3,605 | 17 MSEK | 12:53:07 | Metacon | |||||||||
| AAK AB | AAK AB | - 0.82 % | - 1.3 SEK | 156.9 | 156,95 | 157,00 | 156.95 / 157 | 158,85 | 156,60 | 17 MSEK | 12:53:27 | AAK AB | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | + 0.99 % | + 0.24 SEK | 24.46 | 24,40 | 24,50 | 24.4 / 24.5 | 24,98 | 24,28 | 16 MSEK | 12:53:19 | Catena Media P.L.C | |||||||||
| LeoVegas AB | LeoVegas AB | + 1.28 % | + 0.58 SEK | 45.92 | 45,78 | 45,92 | 45.78 / 45.92 | 46,92 | 45,30 | 16 MSEK | 12:52:08 | LeoVegas AB | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | - 0.18 % | - 0.2 SEK | 109 | 109,00 | 109,40 | 109 / 109.4 | 111,40 | 108,60 | 15 MSEK | 12:53:52 | Pandox AB ser. B | |||||||||
| Thule Group AB | Thule Group AB | + 1.56 % | + 3.8 SEK | 247 | 246,80 | 247,20 | 246.8 / 247.2 | 248,40 | 244,80 | 15 MSEK | 12:53:50 | Thule Group AB | |||||||||
| Clemondo Group AB | Clemondo Group AB | - 1.26 % | - 0.04 SEK | 3.14 | 3,10 | 3,14 | 3.1 / 3.14 | 3,20 | 3,04 | 15 MSEK | 12:53:51 | Clemondo Group AB | |||||||||
| Kungsleden AB | Kungsleden AB | + 0.49 % | + 0.35 SEK | 71.7 | 71,65 | 71,75 | 71.65 / 71.75 | 73,40 | 71,40 | 14 MSEK | 12:53:56 | Kungsleden AB | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | + 11.23 % | + 14.6 SEK | 144.6 | 144,60 | 145,40 | 144.6 / 145.4 | 147,80 | 135,60 | 14 MSEK | 12:53:00 | CELLINK AB ser. B | |||||||||
| Mycronic AB | Mycronic AB | + 0.17 % | + 0.3 SEK | 172.6 | 172,40 | 172,70 | 172.4 / 172.7 | 175,10 | 172,00 | 13 MSEK | 12:53:13 | Mycronic AB | |||||||||
| Boozt AB | Boozt AB | + 1.28 % | + 1.2 SEK | 95.2 | 94,90 | 95,20 | 94.9 / 95.2 | 97,20 | 94,90 | 13 MSEK | 12:52:57 | Boozt AB | |||||||||
| Axfood AB | Axfood AB | - 0.2 % | - 0.4 SEK | 200.6 | 200,40 | 200,60 | 200.4 / 200.6 | 201,80 | 200,00 | 13 MSEK | 12:53:06 | Axfood AB | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | + 0.47 % | + 2 SEK | 424 | 423,80 | 424,20 | 423.8 / 424.2 | 425,80 | 422,80 | 13 MSEK | 12:54:08 | Lundbergföretagen AB, L E ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 1.32 % | + 4 SEK | 306 | 305,80 | 306,00 | 305.8 / 306 | 306,20 | 303,00 | 13 MSEK | 12:53:27 | Holmen AB ser. B | |||||||||
| Vitec Software Group AB ser. B | Vitec Software Group AB ser. B | + 0.22 % | + 0.5 SEK | 224.5 | 224,00 | 224,50 | 224 / 224.5 | 225,50 | 223,00 | 13 MSEK | 12:47:23 | Vitec Software Group AB ser. B | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 0.12 % | - 0.2 SEK | 173.3 | 173,40 | 173,50 | 173.4 / 173.5 | 175,00 | 173,10 | 12 MSEK | 12:53:41 | Latour, Investmentab. ser. B | |||||||||
| Nyfosa AB | Nyfosa AB | + 0.38 % | + 0.25 SEK | 66.6 | 66,45 | 66,60 | 66.45 / 66.6 | 67,60 | 66,15 | 12 MSEK | 12:53:24 | Nyfosa AB | |||||||||
| Minesto AB | Minesto AB | + 1.13 % | + 0.35 SEK | 31.45 | 31,25 | 31,45 | 31.25 / 31.45 | 31,90 | 30,55 | 12 MSEK | 12:53:10 | Minesto AB |