Aksjer

Søk
Marked
Liste
    Resultat: 955 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Volvo, AB ser. BVolvo, AB ser. B+ 5.55 %+ 9.25 SEK 175.95 175,95175,95 175.95 / 175.95 176,20171,75 1131 MSEK18:00:00Volvo, AB ser. B
        
     Sandvik ABSandvik AB+ 3.25 %+ 5.45 SEK 173.15 173,15173,15 173.15 / 173.15 174,90170,00 703 MSEK18:00:00Sandvik AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 3.67 %+ 5.4 SEK 152.6 152,60152,60 152.6 / 152.6 152,80149,20 675 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 2.9 %+ 16.6 SEK 589.4 589,40589,40 589.4 / 589.4 590,40576,80 647 MSEK18:00:00Investor AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 4.17 %+ 17.5 SEK 436.7 436,70436,70 436.7 / 436.7 438,60423,80 626 MSEK18:00:00Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp+ 2.9 %+ 1.92 SEK 68.23 68,2368,23 68.23 / 68.23 68,2367,10 591 MSEK18:00:00Nordea Bank Abp
        
     Hexagon AB ser. BHexagon AB ser. B+ 4.77 %+ 30.8 SEK 676.8 676,80676,80 676.8 / 676.8 678,40656,00 517 MSEK18:00:00Hexagon AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.7 %+ 1.62 SEK 97.1 97,1097,10 97.1 / 97.1 97,3896,10 513 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 2.23 %+ 1.66 SEK 76 76,0076,00 76 / 76 76,1075,04 499 MSEK18:00:00Svenska Handelsbanken ser. A
        
     AstraZeneca PLCAstraZeneca PLC+ 0.54 %+ 5.4 SEK 998.2 998,20998,20 998.2 / 998.2 1 013,00993,60 484 MSEK18:00:00AstraZeneca PLC
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 4.53 %+ 26.2 SEK 604.2 604,20604,20 604.2 / 604.2 611,00581,80 443 MSEK18:00:00Evolution Gaming Group AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 2.27 %+ 4.7 SEK 212 212,00212,00 212 / 212 212,60209,30 425 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Telia Company ABTelia Company AB+ 2.32 %+ 0.82 SEK 36.15 36,1536,15 36.15 / 36.15 36,2435,57 421 MSEK18:00:00Telia Company AB
        
     Swedbank AB ser ASwedbank AB ser A+ 2.77 %+ 3.82 SEK 141.74 141,74141,74 141.74 / 141.74 141,80139,42 409 MSEK18:00:00Swedbank AB ser A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 3.66 %+ 2.8 SEK 79.36 79,3679,36 79.36 / 79.36 79,4677,30 406 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Boliden ABBoliden AB+ 0.91 %+ 2.4 SEK 265.2 265,20265,20 265.2 / 265.2 267,30263,60 385 MSEK18:00:00Boliden AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 2.92 %- 0.575 SEK 19.13 19,13019,130 19.13 / 19.13 20,0518,790 382 MSEK18:00:00Fingerprint Cards AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 4.84 %+ 8.55 SEK 185.3 185,30185,30 185.3 / 185.3 185,85178,05 376 MSEK18:00:00SKF, AB ser. B
        
     Essity AB ser. BEssity AB ser. B+ 0.79 %+ 2.4 SEK 307.1 307,10307,10 307.1 / 307.1 307,30303,90 354 MSEK18:00:00Essity AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.69 %+ 5.4 SEK 206.2 206,20206,20 206.2 / 206.2 206,70203,40 310 MSEK18:00:00Electrolux, AB ser. B
        
     ABB LtdABB Ltd+ 1.14 %+ 2.6 SEK 230.3 230,30230,30 230.3 / 230.3 231,80228,20 304 MSEK18:00:00ABB Ltd
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.16 %+ 1.45 SEK 126.2 126,20126,20 126.2 / 126.2 126,20125,00 284 MSEK18:00:00Tele2 AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 2.52 %+ 3.1 SEK 126.15 126,15126,15 126.15 / 126.15 126,60122,90 271 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Swedish Match ABSwedish Match AB- 0.3 %- 2.2 SEK 739.6 739,60739,60 739.6 / 739.6 749,00734,00 270 MSEK18:00:00Swedish Match AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 2.44 %+ 8.55 SEK 358.7 358,70358,70 358.7 / 358.7 359,85351,25 242 MSEK18:00:00Kinnevik AB ser. B
        
     EQT ABEQT AB+ 6.44 %+ 10.8 SEK 178.4 178,40178,40 178.4 / 178.4 180,40169,10 238 MSEK18:00:00EQT AB
        
     Lundin Energy ABLundin Energy AB- 0.67 %- 1.25 SEK 185.55 185,55185,55 185.55 / 185.55 187,50184,45 230 MSEK18:00:00Lundin Energy AB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 3.76 %+ 4.75 SEK 131.1 131,10131,10 131.1 / 131.1 131,10127,40 226 MSEK18:00:00Epiroc AB ser. A
        
     Castellum ABCastellum AB+ 1.38 %+ 2.75 SEK 202.4 202,40202,40 202.4 / 202.4 204,20201,00 213 MSEK18:00:00Castellum AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 4.43 %+ 16.3 SEK 384.1 384,10384,10 384.1 / 384.1 385,40372,10 211 MSEK18:00:00Atlas Copco AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 2 %+ 3.7 SEK 188.4 188,40188,40 188.4 / 188.4 189,75186,20 204 MSEK18:00:00Skanska AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C+ 14.82 %+ 4.6 SEK 35.64 35,6435,64 35.64 / 35.64 38,4635,42 201 MSEK18:00:00Catena Media P.L.C
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 3.35 %+ 8.6 SEK 265.5 265,50265,50 265.5 / 265.5 267,60261,20 200 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Lundin Mining CorporationLundin Mining Corporation- 9.65 %- 5.11 SEK 47.84 47,8447,84 47.84 / 47.84 51,0047,04 187 MSEK18:00:00Lundin Mining Corporation
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 4.62 %+ 29 SEK 657.2 657,20657,20 657.2 / 657.2 658,00634,20 170 MSEK18:00:00Autoliv Inc. SDB
        
     Securitas AB ser. BSecuritas AB ser. B+ 2.96 %+ 4 SEK 139.15 139,15139,15 139.15 / 139.15 139,70136,45 168 MSEK18:00:00Securitas AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.52 %- 1 SEK 191.5 191,50191,50 191.5 / 191.5 195,50190,80 167 MSEK18:00:00Getinge AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 2.81 %+ 5.6 SEK 204.9 204,90204,90 204.9 / 204.9 205,30202,80 157 MSEK18:00:00Alfa Laval AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 1.34 %+ 0.36 SEK 27.3 27,3027,30 27.3 / 27.3 27,6826,96 155 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 3.82 %+ 1.09 SEK 29.65 29,6529,65 29.65 / 29.65 29,6728,91 152 MSEK18:00:00SSAB AB ser. A
        
     Stillfront Group ABStillfront Group AB- 2.06 %- 24 SEK 1140 1 1401 140 1140 / 1140 1 1721 132 148 MSEK18:00:00Stillfront Group AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 1.95 %+ 1.84 SEK 96.4 96,4096,40 96.4 / 96.4 96,4094,78 144 MSEK18:00:00Husqvarna AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.22 %- 0.5 SEK 222.1 222,10222,10 222.1 / 222.1 229,20221,90 143 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 3.33 %+ 7.5 SEK 232.5 232,50232,50 232.5 / 232.5 233,20226,10 141 MSEK18:00:00NIBE Industrier AB ser. B
        
     Sinch ABSinch AB+ 0.27 %+ 2 SEK 748 748748 748 / 748 761737 140 MSEK18:00:00Sinch AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 1.83 %+ 3.8 SEK 211.2 211,20211,20 211.2 / 211.2 212,00207,00 133 MSEK18:00:00Latour, Investmentab. ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 3.87 %+ 4.7 SEK 126.1 126,10126,10 126.1 / 126.1 126,10122,20 126 MSEK18:00:00Epiroc AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 0.19 %- 0.9 SEK 464 464,00464,00 464 / 464 468,60458,10 124 MSEK18:00:00ICA Gruppen AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 1.91 %+ 8.5 SEK 453.5 453,50453,50 453.5 / 453.5 454,90446,70 124 MSEK18:00:00Fastighets AB Balder ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 0.67 %- 1.15 SEK 170.1 170,10170,10 170.1 / 170.1 173,00168,10 123 MSEK18:00:00Embracer Group AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 3.19 %+ 4.65 SEK 150.3 150,30150,30 150.3 / 150.3 150,65146,35 123 MSEK18:00:00BillerudKorsnäs AB
        
     Dometic Group ABDometic Group AB+ 1.38 %+ 1.55 SEK 114 114,00114,00 114 / 114 114,70112,85 120 MSEK18:00:00Dometic Group AB
        
     Gunnebo ABGunnebo AB+ 32.04 %+ 6.03 SEK 24.85 24,8524,85 24.85 / 24.85 24,9524,75 120 MSEK18:00:00Gunnebo AB
        
     Fabege ABFabege AB+ 1.56 %+ 1.9 SEK 123.9 123,90123,90 123.9 / 123.9 124,55122,85 110 MSEK18:00:00Fabege AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 3.27 %+ 5.1 SEK 161.1 161,10161,10 161.1 / 161.1 161,45157,25 107 MSEK18:00:00Trelleborg AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B+ 1.78 %+ 4.6 SEK 263.1 263,10263,10 263.1 / 263.1 263,60259,70 105 MSEK18:00:00SAAB AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B+ 3.48 %+ 0.97 SEK 28.85 28,8528,85 28.85 / 28.85 28,9328,25 101 MSEK18:00:00SSAB AB ser. B
        
     Loomis ABLoomis AB+ 3.57 %+ 8.4 SEK 244 244,00244,00 244 / 244 244,80238,60 93 MSEK18:00:00Loomis AB
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B- 1.47 %- 1 SEK 67.2 67,2067,20 67.2 / 67.2 73,4063,60 91 MSEK18:00:00Diamyd Medical AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 2.99 %+ 9.8 SEK 337.4 337,40337,40 337.4 / 337.4 338,00327,60 89 MSEK18:00:00Holmen AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 2.94 %+ 6.8 SEK 237.7 237,70237,70 237.7 / 237.7 237,90233,10 84 MSEK18:00:00Industrivärden, AB ser. C
        
     BTS Group AB ser. BBTS Group AB ser. B+ 0.25 %+ 0.5 SEK 202.5 202,50202,50 202.5 / 202.5 205,00200,00 81 MSEK18:00:00BTS Group AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 1.78 %+ 5.2 SEK 297 297,00297,00 297 / 297 300,00293,00 81 MSEK18:00:00Beijer Ref AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 2.99 %+ 17 SEK 586 586,00586,00 586 / 586 587,00573,00 77 MSEK18:00:00Investor AB ser. A
        
     Scandic Hotels Group ABScandic Hotels Group AB- 0.69 %- 0.18 SEK 26.06 26,0626,06 26.06 / 26.06 27,1625,88 76 MSEK18:00:00Scandic Hotels Group AB
        
     Elekta AB ser. BElekta AB ser. B+ 0.36 %+ 0.4 SEK 112.45 112,45112,45 112.45 / 112.45 113,60112,40 76 MSEK18:00:00Elekta AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B+ 3.08 %+ 15.5 SEK 518 518,00518,00 518 / 518 520,50504,50 74 MSEK18:00:00SWECO AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 3.36 %+ 4.75 SEK 146.3 146,30146,30 146.3 / 146.3 146,60142,50 73 MSEK18:00:00Stora Enso Oyj ser. R
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 2.69 %+ 2.1 SEK 80.05 80,0580,05 80.05 / 80.05 80,4578,15 71 MSEK18:00:00HEXPOL AB ser. B
        
     Axfood ABAxfood AB- 1.04 %- 2.2 SEK 208.8 208,80208,80 208.8 / 208.8 211,40207,80 70 MSEK18:00:00Axfood AB
        
     Nokia CorporationNokia Corporation+ 2.07 %+ 0.71 SEK 34.99 34,99034,990 34.99 / 34.99 35,20034,770 65 MSEK18:00:00Nokia Corporation
        
     PowerCell Sweden ABPowerCell Sweden AB+ 4.58 %+ 10 SEK 228.2 228,20228,20 228.2 / 228.2 229,00218,20 65 MSEK18:00:00PowerCell Sweden AB
        
     Intrum ABIntrum AB+ 3.89 %+ 8 SEK 213.6 213,60213,60 213.6 / 213.6 213,60208,40 61 MSEK18:00:00Intrum AB
        
     Parans Solar LightingParans Solar Lighting+ 37.47 %+ 3.08 SEK 11.3 11,2511,30 11.25 / 11.3 11,357,74 60 MSEK18:00:00Parans Solar Lighting
        
     Pandox AB ser. BPandox AB ser. B+ 2.73 %+ 2.8 SEK 105.4 105,40105,40 105.4 / 105.4 105,80103,40 59 MSEK18:00:00Pandox AB ser. B
        
     Biotage ABBiotage AB+ 2.97 %+ 5 SEK 173.6 173,60173,60 173.6 / 173.6 182,90172,90 59 MSEK18:00:00Biotage AB
        
     Hansa Biopharma ABHansa Biopharma AB- 2.08 %- 4.8 SEK 225.8 225,80225,80 225.8 / 225.8 234,60224,80 58 MSEK18:00:00Hansa Biopharma AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 1.45 %+ 1.8 SEK 125.7 125,70125,70 125.7 / 125.7 126,40124,60 56 MSEK18:00:00Hufvudstaden AB ser. A
        
     AAK ABAAK AB+ 1.49 %+ 2.45 SEK 167 167,00167,00 167 / 167 167,40164,00 55 MSEK18:00:00AAK AB
        
     Realfiction Holding ABRealfiction Holding AB- 16.27 %- 6.2 SEK 31.9 31,9031,90 31.9 / 31.9 37,0031,80 55 MSEK18:00:00Realfiction Holding AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 2.6 %+ 11.4 SEK 450.2 450,20450,20 450.2 / 450.2 451,20442,00 52 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Kindred Group plcKindred Group plc- 0.98 %- 0.64 SEK 64.34 64,3464,34 64.34 / 64.34 66,3064,12 52 MSEK18:00:00Kindred Group plc
        
     Indutrade ABIndutrade AB+ 0.64 %+ 3 SEK 475.2 475,20475,20 475.2 / 475.2 479,40472,00 51 MSEK18:00:00Indutrade AB
        
     Kungsleden ABKungsleden AB+ 1.86 %+ 1.55 SEK 85.1 85,1085,10 85.1 / 85.1 85,3583,40 50 MSEK18:00:00Kungsleden AB
        
     Garo ABGaro AB+ 1.24 %+ 6 SEK 489 489,00489,00 489 / 489 490,00470,50 50 MSEK18:00:00Garo AB
        
     Mycronic ABMycronic AB+ 2.31 %+ 4.6 SEK 204 204,00204,00 204 / 204 204,20196,80 50 MSEK18:00:00Mycronic AB
        
     JM ABJM AB+ 0.61 %+ 1.7 SEK 278.5 278,50278,50 278.5 / 278.5 281,30277,20 49 MSEK18:00:00JM AB
        
     G5 Entertainment ABG5 Entertainment AB- 1.26 %- 4.8 SEK 376.2 376,20376,20 376.2 / 376.2 391,60373,60 47 MSEK18:00:00G5 Entertainment AB
        
     HiQ International ABHiQ International AB 0 % 0 SEK 71.8 71,8071,80 71.8 / 71.8 72,0071,80 44 MSEK18:00:00HiQ International AB
        
     Bure Equity ABBure Equity AB+ 1.3 %+ 3.6 SEK 281.4 281,40281,40 281.4 / 281.4 282,60274,80 44 MSEK18:00:00Bure Equity AB
        
     Volvo, AB ser. AVolvo, AB ser. A+ 5.64 %+ 9.4 SEK 176 176,00176,00 176 / 176 176,00171,40 43 MSEK18:00:00Volvo, AB ser. A
        
     Kancera ABKancera AB- 3.95 %- 0.125 SEK 3.04 3,0403,040 3.04 / 3.04 3,2203,000 43 MSEK18:00:00Kancera AB
        
     Lifco AB ser.BLifco AB ser.B+ 2.09 %+ 14 SEK 684 684,00684,00 684 / 684 688,00673,00 43 MSEK18:00:00Lifco AB ser.B
        
     SAS ABSAS AB- 5.92 %- 0.385 SEK 6.12 6,1206,120 6.12 / 6.12 6,5606,120 43 MSEK18:00:00SAS AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 4.24 %+ 7.2 SEK 176.9 176,90176,90 176.9 / 176.9 177,10171,30 42 MSEK18:00:00Avanza Bank Holding AB
        
     Kambi Group PlcKambi Group Plc- 1.71 %- 5 SEK 287 287,00287,00 287 / 287 292,00284,80 39 MSEK18:00:00Kambi Group Plc
        
     Nolato AB ser. BNolato AB ser. B- 0.18 %- 1.5 SEK 848.5 848,50848,50 848.5 / 848.5 860,00843,00 39 MSEK18:00:00Nolato AB ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 1.7 %+ 4.2 SEK 251 251,00251,00 251 / 251 252,20245,20 39 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Storytel AB ser. BStorytel AB ser. B- 2.57 %- 6.5 SEK 246.5 246,50246,50 246.5 / 246.5 258,00246,50 38 MSEK18:00:00Storytel AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 5.37 %+ 4 SEK 78.5 78,5078,50 78.5 / 78.5 79,0074,50 38 MSEK18:00:00NetEnt AB ser. B