Aksjelister
Søk
Marked
Liste
Resultat: 963 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 2.8 % | - 3.45 SEK | 119.6 | 119,50 | 119,60 | 119.5 / 119.6 | 123,95 | 119,35 | 436 MSEK | 14:14:30 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.97 % | - 4.3 SEK | 437.5 | 437,40 | 437,50 | 437.4 / 437.5 | 445,90 | 433,10 | 351 MSEK | 14:14:57 | Investor AB ser. B | |||||||||
| Lundin Petroleum AB | Lundin Petroleum AB | + 11.14 % | + 20.45 SEK | 204.1 | 204,10 | 204,30 | 204.1 / 204.3 | 204,50 | 191,05 | 345 MSEK | 14:15:03 | Lundin Petroleum AB | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 1.19 % | + 0.94 SEK | 79.82 | 79,82 | 79,84 | 79.82 / 79.84 | 80,92 | 78,52 | 334 MSEK | 14:15:04 | Ericsson, Telefonab. L M ser. B | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 1.28 % | + 1.45 SEK | 114.3 | 114,25 | 114,30 | 114.25 / 114.3 | 115,20 | 112,35 | 292 MSEK | 14:15:02 | Volvo, AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 2.11 % | + 1.36 SEK | 65.9 | 65,88 | 65,92 | 65.88 / 65.92 | 66,70 | 63,90 | 260 MSEK | 14:14:21 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 0.22 % | + 0.7 SEK | 311.9 | 311,70 | 311,90 | 311.7 / 311.9 | 315,50 | 307,50 | 252 MSEK | 14:15:07 | Atlas Copco AB ser. A | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.28 % | + 0.15 SEK | 54.61 | 54,60 | 54,62 | 54.6 / 54.62 | 55,18 | 54,41 | 245 MSEK | 14:14:33 | Nordea Bank Abp | |||||||||
| Swedish Match AB | Swedish Match AB | + 2.7 % | + 15 SEK | 570 | 570,00 | 570,20 | 570 / 570.2 | 574,60 | 558,20 | 240 MSEK | 14:14:26 | Swedish Match AB | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 2.73 % | - 9.1 SEK | 323.9 | 323,50 | 323,90 | 323.5 / 323.9 | 337,20 | 316,20 | 226 MSEK | 14:14:44 | Fastighets AB Balder ser. B | |||||||||
| Boliden AB | Boliden AB | - 0.31 % | - 0.55 SEK | 177.3 | 177,25 | 177,40 | 177.25 / 177.4 | 180,60 | 176,00 | 211 MSEK | 14:15:07 | Boliden AB | |||||||||
| Telia Company AB | Telia Company AB | + 1.27 % | + 0.46 SEK | 36.62 | 36,61 | 36,62 | 36.61 / 36.62 | 36,73 | 35,96 | 208 MSEK | 14:14:55 | Telia Company AB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.88 % | + 0.96 SEK | 109.8 | 109,76 | 109,80 | 109.76 / 109.8 | 110,54 | 108,74 | 205 MSEK | 14:15:04 | Swedbank AB ser A | |||||||||
| Sandvik AB | Sandvik AB | + 2.28 % | + 3 SEK | 134.85 | 134,80 | 134,90 | 134.8 / 134.9 | 136,20 | 131,75 | 177 MSEK | 14:14:30 | Sandvik AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 1.25 % | - 11 SEK | 871.8 | 871,80 | 872,40 | 871.8 / 872.4 | 890,00 | 866,40 | 170 MSEK | 14:14:41 | AstraZeneca PLC | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 1.41 % | - 1.34 SEK | 93.88 | 93,82 | 93,86 | 93.82 / 93.86 | 96,10 | 93,62 | 153 MSEK | 14:14:11 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.24 % | + 0.7 SEK | 289.3 | 289,10 | 289,30 | 289.1 / 289.3 | 292,80 | 285,10 | 152 MSEK | 14:15:02 | Essity AB ser. B | |||||||||
| Clemondo Group AB | Clemondo Group AB | + 15.13 % | + 0.23 SEK | 1.75 | 1,74 | 1,76 | 1.74 / 1.76 | 1,96 | 1,65 | 151 MSEK | 14:15:04 | Clemondo Group AB | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 1.04 % | - 0.84 SEK | 79.76 | 79,78 | 79,82 | 79.78 / 79.82 | 81,16 | 79,68 | 145 MSEK | 14:14:43 | Svenska Handelsbanken ser. A | |||||||||
| Intrum AB | Intrum AB | - 5.84 % | - 7.3 SEK | 117.6 | 117,60 | 117,70 | 117.6 / 117.7 | 125,00 | 117,60 | 135 MSEK | 14:15:03 | Intrum AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.95 % | - 1.7 SEK | 176.4 | 176,25 | 176,40 | 176.25 / 176.4 | 179,80 | 174,15 | 121 MSEK | 14:14:30 | ASSA ABLOY AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | + 1.87 % | + 3.15 SEK | 171.55 | 171,50 | 171,60 | 171.5 / 171.6 | 172,65 | 167,80 | 114 MSEK | 14:15:05 | ABB Ltd | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 0.19 % | - 0.35 SEK | 185.35 | 185,15 | 185,40 | 185.15 / 185.4 | 188,95 | 181,95 | 113 MSEK | 14:14:18 | Getinge AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 0.23 % | + 0.3 SEK | 128.65 | 128,65 | 128,80 | 128.65 / 128.8 | 130,00 | 127,35 | 113 MSEK | 14:14:52 | SKF, AB ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 1.23 % | + 1.65 SEK | 136.05 | 135,95 | 136,05 | 135.95 / 136.05 | 137,65 | 133,10 | 112 MSEK | 14:14:21 | Tele2 AB ser. B | |||||||||
| Oasmia Pharmaceutical AB | Oasmia Pharmaceutical AB | + 0.38 % | + 0.025 SEK | 6.595 | 6,580 | 6,595 | 6.58 / 6.595 | 6,865 | 6,545 | 111 MSEK | 14:14:22 | Oasmia Pharmaceutical AB | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 0.32 % | - 1.3 SEK | 405 | 404,90 | 405,00 | 404.9 / 405 | 416,10 | 403,30 | 110 MSEK | 14:14:45 | Hexagon AB ser. B | |||||||||
| Africa Oil Corp. | Africa Oil Corp. | + 9.45 % | + 0.6 SEK | 6.95 | 6,965 | 6,985 | 6.965 / 6.985 | 7,060 | 6,550 | 108 MSEK | 14:14:10 | Africa Oil Corp. | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 2.51 % | - 8.5 SEK | 329.8 | 329,60 | 330,00 | 329.6 / 330 | 341,60 | 327,10 | 107 MSEK | 14:14:12 | Evolution Gaming Group AB | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 2.17 % | + 3.2 SEK | 150.5 | 150,50 | 150,55 | 150.5 / 150.55 | 150,70 | 147,00 | 88 MSEK | 14:15:02 | Skanska AB ser. B | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 3.32 % | - 0.56 SEK | 16.32 | 16,31 | 16,32 | 16.31 / 16.32 | 16,79 | 15,85 | 84 MSEK | 14:14:22 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 0.47 % | + 1.3 SEK | 275 | 274,90 | 275,10 | 274.9 / 275.1 | 277,70 | 271,20 | 83 MSEK | 14:14:40 | Atlas Copco AB ser. B | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 1.8 % | - 8.1 SEK | 440.8 | 440,70 | 441,10 | 440.7 / 441.1 | 448,20 | 436,00 | 78 MSEK | 14:14:41 | Autoliv Inc. SDB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.58 % | - 0.6 SEK | 102.4 | 102,40 | 102,45 | 102.4 / 102.45 | 103,75 | 101,05 | 76 MSEK | 14:14:47 | Securitas AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | - 0.37 % | - 1.6 SEK | 426.8 | 426,60 | 427,00 | 426.6 / 427 | 434,50 | 421,20 | 71 MSEK | 14:14:52 | ICA Gruppen AB | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.57 % | - 1.1 SEK | 191.1 | 191,05 | 191,15 | 191.05 / 191.15 | 193,00 | 187,40 | 71 MSEK | 14:14:48 | Industrivärden, AB ser. C | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 1.21 % | + 2.05 SEK | 171.65 | 171,55 | 171,75 | 171.55 / 171.75 | 174,15 | 169,80 | 69 MSEK | 14:15:02 | Alfa Laval AB | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | + 1.58 % | + 1.6 SEK | 102.65 | 102,50 | 102,65 | 102.5 / 102.65 | 103,75 | 101,20 | 67 MSEK | 14:14:15 | Trelleborg AB ser. B | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 1.92 % | - 0.41 SEK | 20.93 | 20,92 | 20,94 | 20.92 / 20.94 | 21,55 | 20,90 | 66 MSEK | 14:14:36 | SSAB AB ser. B | |||||||||
| JM AB | JM AB | + 3.66 % | + 6.1 SEK | 172.6 | 172,55 | 172,80 | 172.55 / 172.8 | 175,35 | 167,00 | 61 MSEK | 14:13:53 | JM AB | |||||||||
| Axfood AB | Axfood AB | + 2.14 % | + 4.4 SEK | 209.8 | 209,40 | 209,80 | 209.4 / 209.8 | 210,00 | 204,80 | 58 MSEK | 14:14:44 | Axfood AB | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | + 0.32 % | + 0.55 SEK | 169.8 | 169,60 | 169,80 | 169.6 / 169.8 | 173,00 | 167,35 | 58 MSEK | 14:14:45 | Swedish Orphan Biovitrum AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | + 0.83 % | + 1.55 SEK | 187.55 | 187,35 | 187,55 | 187.35 / 187.55 | 193,75 | 185,60 | 58 MSEK | 14:14:16 | SAAB AB ser. B | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | - 1.53 % | - 6.2 SEK | 397.8 | 397,40 | 398,00 | 397.4 / 398 | 408,20 | 393,60 | 57 MSEK | 14:14:49 | Lundbergföretagen AB, L E ser. B | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | + 0.1 % | + 0.05 SEK | 47.97 | 47,95 | 47,99 | 47.95 / 47.99 | 49,22 | 47,40 | 56 MSEK | 14:14:54 | Husqvarna AB ser. B | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 0.6 % | - 0.085 SEK | 14.145 | 14,125 | 14,140 | 14.125 / 14.14 | 14,320 | 13,780 | 56 MSEK | 14:14:50 | Fingerprint Cards AB ser. B | |||||||||
| Loomis AB ser. B | Loomis AB ser. B | - 0.63 % | - 1.2 SEK | 190.1 | 190,00 | 190,40 | 190 / 190.4 | 193,80 | 188,00 | 55 MSEK | 14:14:53 | Loomis AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 0.43 % | + 0.7 SEK | 164.4 | 164,35 | 164,45 | 164.35 / 164.45 | 165,80 | 161,80 | 54 MSEK | 14:14:12 | Kinnevik AB ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 0.52 % | + 1.4 SEK | 269.2 | 269,00 | 269,40 | 269 / 269.4 | 271,00 | 266,20 | 54 MSEK | 14:14:26 | Holmen AB ser. B | |||||||||
| EQT AB | EQT AB | + 1.39 % | + 1.55 SEK | 113.1 | 113,10 | 113,25 | 113.1 / 113.25 | 113,95 | 110,55 | 54 MSEK | 14:14:38 | EQT AB | |||||||||
| Dometic Group AB | Dometic Group AB | - 1.25 % | - 0.5 SEK | 39.5 | 39,47 | 39,53 | 39.47 / 39.53 | 40,81 | 39,46 | 53 MSEK | 14:14:06 | Dometic Group AB | |||||||||
| AAK AB | AAK AB | - 1.22 % | - 1.95 SEK | 157.9 | 157,55 | 157,90 | 157.55 / 157.9 | 162,50 | 155,80 | 53 MSEK | 14:14:14 | AAK AB | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | - 0.73 % | - 2 SEK | 273.3 | 273,00 | 273,30 | 273 / 273.3 | 281,10 | 271,10 | 52 MSEK | 14:14:19 | Millicom International Cellular S.A. SDB | |||||||||
| Castellum AB | Castellum AB | - 0.31 % | - 0.5 SEK | 160.65 | 160,60 | 160,70 | 160.6 / 160.7 | 166,90 | 157,80 | 52 MSEK | 14:15:06 | Castellum AB | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | - 0.11 % | - 0.15 SEK | 139.35 | 139,25 | 139,35 | 139.25 / 139.35 | 140,00 | 136,50 | 49 MSEK | 14:14:33 | NIBE Industrier AB ser. B | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | + 0.7 % | + 0.56 SEK | 81.06 | 81,04 | 81,10 | 81.04 / 81.1 | 81,80 | 79,36 | 48 MSEK | 14:14:09 | Elekta AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 0.21 % | - 0.25 SEK | 118.2 | 118,10 | 118,20 | 118.1 / 118.2 | 119,60 | 116,50 | 46 MSEK | 14:14:30 | Electrolux, AB ser. B | |||||||||
| Thule Group AB | Thule Group AB | - 3.23 % | - 5.2 SEK | 155.7 | 155,50 | 155,80 | 155.5 / 155.8 | 161,80 | 153,80 | 45 MSEK | 14:14:20 | Thule Group AB | |||||||||
| Sinch AB | Sinch AB | - 1.15 % | - 4.5 SEK | 386 | 385,00 | 386,00 | 385 / 386 | 395,50 | 380,00 | 43 MSEK | 14:14:29 | Sinch AB | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | + 2.34 % | + 2.31 SEK | 100.85 | 100,85 | 100,95 | 100.85 / 100.95 | 101,25 | 98,34 | 42 MSEK | 14:14:20 | Stora Enso Oyj ser. R | |||||||||
| Kindred Group plc | Kindred Group plc | - 3.42 % | - 1.19 SEK | 33.58 | 33,54 | 33,58 | 33.54 / 33.58 | 35,05 | 33,40 | 42 MSEK | 14:14:52 | Kindred Group plc | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 2.05 % | - 0.45 SEK | 21.51 | 21,51 | 21,53 | 21.51 / 21.53 | 22,27 | 21,49 | 36 MSEK | 14:15:03 | SSAB AB ser. A | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 0.59 % | + 1.2 SEK | 205.2 | 205,00 | 205,20 | 205 / 205.2 | 205,80 | 200,00 | 36 MSEK | 14:13:55 | PowerCell Sweden AB | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 1.39 % | - 0.42 SEK | 29.78 | 29,74 | 29,84 | 29.74 / 29.84 | 30,86 | 28,78 | 35 MSEK | 14:14:28 | Scandic Hotels Group AB | |||||||||
| Camurus AB | Camurus AB | + 36.19 % | + 24.1 SEK | 90.7 | 90,50 | 90,70 | 90.5 / 90.7 | 95,00 | 77,60 | 34 MSEK | 14:14:18 | Camurus AB | |||||||||
| Indutrade AB | Indutrade AB | - 1.58 % | - 4 SEK | 249.2 | 248,80 | 249,20 | 248.8 / 249.2 | 257,20 | 248,20 | 33 MSEK | 14:14:29 | Indutrade AB | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | - 0.23 % | - 0.25 SEK | 108.35 | 108,25 | 108,45 | 108.25 / 108.45 | 109,50 | 105,25 | 33 MSEK | 14:14:54 | BillerudKorsnäs AB | |||||||||
| Maha Energy AB | Maha Energy AB | + 16.89 % | + 1.385 SEK | 9.585 | 9,520 | 9,565 | 9.52 / 9.565 | 9,990 | 8,500 | 33 MSEK | 14:14:54 | Maha Energy AB | |||||||||
| Fabege AB | Fabege AB | - 0.21 % | - 0.25 SEK | 120.75 | 120,65 | 120,80 | 120.65 / 120.8 | 124,10 | 117,40 | 32 MSEK | 14:14:56 | Fabege AB | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 1.31 % | - 1.8 SEK | 136.1 | 135,90 | 136,10 | 135.9 / 136.1 | 138,90 | 132,80 | 30 MSEK | 14:13:53 | Latour, Investmentab. ser. B | |||||||||
| Mekonomen AB | Mekonomen AB | + 1.2 % | + 0.44 SEK | 36.96 | 36,90 | 37,00 | 36.9 / 37 | 38,30 | 36,88 | 30 MSEK | 14:13:58 | Mekonomen AB | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | + 2.55 % | + 1.8 SEK | 72.5 | 72,25 | 72,55 | 72.25 / 72.55 | 74,85 | 70,85 | 29 MSEK | 14:14:45 | Veoneer Inc. SDB | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 0.77 % | - 3.4 SEK | 435.8 | 435,60 | 436,00 | 435.6 / 436 | 442,60 | 431,80 | 28 MSEK | 14:14:56 | Investor AB ser. A | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | + 1.47 % | + 1.42 SEK | 97.7 | 97,62 | 97,72 | 97.62 / 97.72 | 97,78 | 94,64 | 28 MSEK | 14:14:44 | Epiroc AB ser. A | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | + 1.17 % | + 0.9 SEK | 77.7 | 77,70 | 78,20 | 77.7 / 78.2 | 79,00 | 75,60 | 28 MSEK | 14:14:32 | Pandox AB ser. B | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | - 1.27 % | - 0.17 SEK | 13.22 | 13,21 | 13,24 | 13.21 / 13.24 | 13,92 | 12,87 | 27 MSEK | 14:11:55 | Klövern AB Ser. B | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | + 0.26 % | + 0.5 SEK | 192.6 | 192,50 | 192,70 | 192.5 / 192.7 | 193,50 | 188,20 | 26 MSEK | 14:14:01 | Industrivärden, AB ser. A | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | - 6.68 % | - 1 SEK | 13.97 | 13,89 | 13,97 | 13.89 / 13.97 | 14,96 | 13,84 | 25 MSEK | 14:14:01 | Catena Media P.L.C | |||||||||
| Peab AB ser. B | Peab AB ser. B | - 0.51 % | - 0.35 SEK | 68.35 | 68,30 | 68,40 | 68.3 / 68.4 | 69,45 | 66,75 | 25 MSEK | 14:14:51 | Peab AB ser. B | |||||||||
| International Petroleum Corporation | International Petroleum Corporation | + 17.86 % | + 2.12 SEK | 13.99 | 13,91 | 13,99 | 13.91 / 13.99 | 14,58 | 11,97 | 23 MSEK | 14:14:43 | International Petroleum Corporation | |||||||||
| ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | + 0.68 % | + 1 SEK | 147.1 | 146,80 | 147,10 | 146.8 / 147.1 | 149,30 | 144,60 | 23 MSEK | 14:14:28 | ÅF Pöyry AB ser. B | |||||||||
| Kungsleden AB | Kungsleden AB | + 0.65 % | + 0.45 SEK | 70.2 | 70,20 | 70,30 | 70.2 / 70.3 | 71,00 | 68,40 | 23 MSEK | 14:15:04 | Kungsleden AB | |||||||||
| Ambea AB | Ambea AB | + 1.52 % | + 0.65 SEK | 43.4 | 43,30 | 43,45 | 43.3 / 43.45 | 44,20 | 41,95 | 22 MSEK | 14:15:02 | Ambea AB | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | - 1 % | - 1.3 SEK | 128.5 | 128,50 | 128,70 | 128.5 / 128.7 | 132,10 | 126,30 | 22 MSEK | 14:13:56 | Wihlborgs Fastigheter AB | |||||||||
| Nokia Corporation | Nokia Corporation | + 2.47 % | + 0.75 SEK | 31.08 | 31,065 | 31,100 | 31.065 / 31.1 | 31,120 | 30,310 | 21 MSEK | 14:15:06 | Nokia Corporation | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 1.01 % | - 1.3 SEK | 127.8 | 127,60 | 127,90 | 127.6 / 127.9 | 131,20 | 126,40 | 21 MSEK | 14:14:53 | Hufvudstaden AB ser. A | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | + 0.25 % | + 0.06 SEK | 23.84 | 23,78 | 23,82 | 23.78 / 23.82 | 24,16 | 23,24 | 20 MSEK | 14:14:29 | NetEnt AB ser. B | |||||||||
| Alimak Group AB | Alimak Group AB | + 2.9 % | + 2.4 SEK | 85.1 | 84,80 | 85,10 | 84.8 / 85.1 | 86,00 | 82,70 | 20 MSEK | 14:11:48 | Alimak Group AB | |||||||||
| Nordic Entertainment Group AB ser. B | Nordic Entertainment Group AB ser. B | + 0.37 % | + 0.7 SEK | 188 | 187,90 | 188,20 | 187.9 / 188.2 | 194,50 | 180,50 | 20 MSEK | 14:14:38 | Nordic Entertainment Group AB ser. B | |||||||||
| Bravida Holding AB | Bravida Holding AB | - 1.64 % | - 1.1 SEK | 66.1 | 66,00 | 66,15 | 66 / 66.15 | 67,75 | 63,90 | 20 MSEK | 14:14:28 | Bravida Holding AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 1.08 % | - 1.04 SEK | 95.66 | 95,68 | 95,82 | 95.68 / 95.82 | 97,00 | 94,32 | 19 MSEK | 14:15:05 | Embracer Group AB ser. B | |||||||||
| Nobina AB | Nobina AB | - 4.14 % | - 2.3 SEK | 53.2 | 53,15 | 53,25 | 53.15 / 53.25 | 55,70 | 53,15 | 18 MSEK | 14:14:38 | Nobina AB | |||||||||
| Fortnox | Fortnox | + 2.93 % | + 4.8 SEK | 168.8 | 168,6 | 169,2 | 168.6 / 169.2 | 169,8 | 162,0 | 18 MSEK | 14:14:08 | Fortnox | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | + 0.06 % | + 0.2 SEK | 346 | 345,60 | 346,00 | 345.6 / 346 | 353,00 | 344,60 | 16 MSEK | 14:14:13 | Lifco AB ser.B | |||||||||
| Xvivo Perfusion AB | Xvivo Perfusion AB | + 5 % | + 4.8 SEK | 100.8 | 100,00 | 100,80 | 100 / 100.8 | 102,00 | 96,10 | 16 MSEK | 14:11:13 | Xvivo Perfusion AB | |||||||||
| Bactiguard Holding AB ser. B | Bactiguard Holding AB ser. B | + 3.99 % | + 5.5 SEK | 143.5 | 143,50 | 144,00 | 143.5 / 144 | 146,00 | 139,00 | 15 MSEK | 14:14:15 | Bactiguard Holding AB ser. B | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | + 3.08 % | + 8.6 SEK | 287.8 | 287,20 | 287,80 | 287.2 / 287.8 | 289,20 | 277,00 | 15 MSEK | 14:12:44 | SWECO AB ser. B | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | - 0.27 % | - 0.15 SEK | 56.1 | 56,00 | 56,15 | 56 / 56.15 | 57,30 | 55,20 | 15 MSEK | 14:15:03 | HEXPOL AB ser. B | |||||||||
| Nyfosa AB | Nyfosa AB | - 1.4 % | - 0.68 SEK | 47.72 | 47,62 | 47,72 | 47.62 / 47.72 | 48,50 | 47,02 | 15 MSEK | 14:14:58 | Nyfosa AB | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | + 1.02 % | + 0.98 SEK | 97.14 | 97,14 | 97,22 | 97.14 / 97.22 | 97,38 | 94,14 | 15 MSEK | 14:13:32 | Epiroc AB ser. B |