Aksjelister

Søk
Marked
Liste
    Resultat: 963 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     24SevenOffice24SevenOffice 0 23,623,9 23.6 / 23.9 0 MSEK07:16:0424SevenOffice
        
     24Storage AB24Storage AB 0 0 / 0 0 MSEK18:00:0024Storage AB
        
     2cureX AB2cureX AB 0 0 / 0 0 MSEK18:00:002cureX AB
        
     A3 Allmänna IT- och Telekom. ABA3 Allmänna IT- och Telekom. AB 0 0 / 0 0 MSEK18:00:00A3 Allmänna IT- och Telekom. AB
        
     AAC Clyde Space ABAAC Clyde Space AB 0 0 / 0 0 MSEK18:00:00AAC Clyde Space AB
        
     AAK ABAAK AB 0 0 / 0 0 MSEK18:00:00AAK AB
        
     ABB LtdABB Ltd 0 0 / 0 0 MSEK18:00:00ABB Ltd
        
     Abelco Investment GroupAbelco Investment Group 0 0,0670,068 0.067 / 0.068 0 MSEK07:16:03Abelco Investment Group
        
     AB FastatorAB Fastator 0 0 / 0 0 MSEK18:00:00AB Fastator
        
     Absolent Group ABAbsolent Group AB 0 0 / 0 0 MSEK18:00:00Absolent Group AB
        
     AbsoliconAbsolicon 0 141,5142,0 141.5 / 142 0 MSEK07:16:04Absolicon
        
     AcadeMedia ABAcadeMedia AB 0 0 / 0 0 MSEK18:00:00AcadeMedia AB
        
     Acarix ABAcarix AB 0 0 / 0 0 MSEK18:00:00Acarix AB
        
     Acconeer ABAcconeer AB 0 0 / 0 0 MSEK18:00:00Acconeer AB
        
     AcosenseAcosense 0 1,761,89 1.76 / 1.89 0 MSEK07:16:04Acosense
        
     AcouSortAcouSort 0 9,489,60 9.48 / 9.6 0 MSEK07:16:04AcouSort
        
     Acrinova ABAcrinova AB 0 0 / 0 0 MSEK18:00:00Acrinova AB
        
     Actic Group ABActic Group AB 0 0 / 0 0 MSEK18:00:00Actic Group AB
        
     Active Biotech ABActive Biotech AB 0 0 / 0 0 MSEK18:00:00Active Biotech AB
        
     AcuCortAcuCort 0 3,763,85 3.76 / 3.85 0 MSEK07:16:04AcuCort
        
     Adapteo OyjAdapteo Oyj 0 0 / 0 0 MSEK18:00:00Adapteo Oyj
        
     AdderaCare ABAdderaCare AB 0 0 / 0 0 MSEK18:00:00AdderaCare AB
        
     AddLife AB ser. BAddLife AB ser. B 0 0 / 0 0 MSEK18:00:00AddLife AB ser. B
        
     Addnode Group AB ser. BAddnode Group AB ser. B 0 0 / 0 0 MSEK18:00:00Addnode Group AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B 0 0 / 0 0 MSEK18:00:00Addtech AB ser. B
        
     ADDvise Group AB AADDvise Group AB A 0 0 / 0 0 MSEK18:00:00ADDvise Group AB A
        
     ADDvise Group AB BADDvise Group AB B 0 0 / 0 0 MSEK18:00:00ADDvise Group AB B
        
     Advanced Stabilized Technologies Group BAdvanced Stabilized Technologies Group B 0 4,504,53 4.5 / 4.53 0 MSEK07:16:03Advanced Stabilized Technologies Group B
        
     Advenica ABAdvenica AB 0 0 / 0 0 MSEK18:00:00Advenica AB
        
     Adventure Box Technology ABAdventure Box Technology AB 0 0 / 0 0 MSEK18:00:00Adventure Box Technology AB
        
     AdvertyAdverty 0 7,707,76 7.7 / 7.76 0 MSEK07:16:03Adverty
        
     Aerowash BAerowash B 0 22,0022,10 22 / 22.1 0 MSEK07:16:04Aerowash B
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP. 0 0 / 0 0 MSEK18:00:00AFRICA ENERGY CORP.
        
     Africa Oil Corp.Africa Oil Corp. 0 0 / 0 0 MSEK18:00:00Africa Oil Corp.
        
     Africa ResourcesAfrica Resources 0 3,583,74 3.58 / 3.74 0 MSEK07:16:03Africa Resources
        
     Ages Industri AB ser. BAges Industri AB ser. B 0 0 / 0 0 MSEK18:00:00Ages Industri AB ser. B
        
     Agromino A/SAgromino A/S 0 0 / 0 0 MSEK18:00:00Agromino A/S
        
     ahaWorldahaWorld 0 0,3500,384 0.35 / 0.384 0 MSEK07:16:04ahaWorld
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj 0 0 / 0 0 MSEK18:00:00Ahlstrom-Munksjö Oyj
        
     AIK Fotboll BAIK Fotboll B 0 1,912,00 1.91 / 2 0 MSEK07:16:03AIK Fotboll B
        
     Aino Health ABAino Health AB 0 0 / 0 0 MSEK18:00:00Aino Health AB
        
     Akelius Residential Property AB ser. DAkelius Residential Property AB ser. D 0 0 / 0 0 MEUR18:00:00Akelius Residential Property AB ser. D
        
     Alcadon Group ABAlcadon Group AB 0 0 / 0 0 MSEK18:00:00Alcadon Group AB
        
     Alelion Energy Systems ABAlelion Energy Systems AB 0 0 / 0 0 MSEK18:00:00Alelion Energy Systems AB
        
     Alfa Laval ABAlfa Laval AB 0 0 / 0 0 MSEK18:00:00Alfa Laval AB
        
     Alimak Group ABAlimak Group AB 0 0 / 0 0 MSEK18:00:00Alimak Group AB
        
     ALLGON AB ser. BALLGON AB ser. B 0 0 / 0 0 MSEK18:00:00ALLGON AB ser. B
        
     Alligator Bioscience ABAlligator Bioscience AB 0 0 / 0 0 MSEK18:00:00Alligator Bioscience AB
        
     ALM Equity ABALM Equity AB 0 0 / 0 0 MSEK18:00:00ALM Equity AB
        
     ALM Equity AB PrefALM Equity AB Pref 0 0 / 0 0 MSEK18:00:00ALM Equity AB Pref
        
     AlphaHelixAlphaHelix 0 0,7550,795 0.755 / 0.795 0 MSEK07:16:04AlphaHelix
        
     AltecoAlteco 0 1,0351,050 1.035 / 1.05 0 MSEK07:16:04Alteco
        
     AlzeCure Pharma ABAlzeCure Pharma AB 0 0 / 0 0 MSEK18:00:00AlzeCure Pharma AB
        
     Alzinova ABAlzinova AB 0 0 / 0 0 MSEK18:00:00Alzinova AB
        
     Amasten Fastighets ABAmasten Fastighets AB 0 0 / 0 0 MSEK18:00:00Amasten Fastighets AB
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref 0 0 / 0 0 MSEK18:00:00Amasten Fastighets AB Pref
        
     Ambea ABAmbea AB 0 0 / 0 0 MSEK18:00:00Ambea AB
        
     AmbiaAmbia 0 5,455,70 5.45 / 5.7 0 MSEK07:16:04Ambia
        
     Amhult 2 BAmhult 2 B 0 88,689,4 88.6 / 89.4 0 MSEK07:16:04Amhult 2 B
        
     AmidoAmido 0 3,623,64 3.62 / 3.64 0 MSEK07:16:04Amido
        
     AmnodeAmnode 0 0,0110,012 0.011 / 0.012 0 MSEK07:16:04Amnode
        
     Amnode BTUAmnode BTU 0 0 / 0 0 MSEK07:16:04Amnode BTU
        
     Angler GamingAngler Gaming 0 11,1411,34 11.14 / 11.34 0 MSEK07:16:04Angler Gaming
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB 0 0 / 0 0 MSEK18:00:00Annexin Pharmaceuticals AB
        
     Anoto Group ABAnoto Group AB 0 0 / 0 0 MSEK18:00:00Anoto Group AB
        
     AppSpotrAppSpotr 0 0,6800,722 0.68 / 0.722 0 MSEK07:16:04AppSpotr
        
     AptahemAptahem 0 2,282,33 2.28 / 2.33 0 MSEK07:16:04Aptahem
        
     AQ Group ABAQ Group AB 0 0 / 0 0 MSEK18:00:00AQ Group AB
        
     Arbona AArbona A 0 2,002,10 2 / 2.1 0 MSEK07:16:03Arbona A
        
     Arbona BArbona B 0 1,912,08 1.91 / 2.08 0 MSEK07:16:03Arbona B
        
     ArcAroma AB ser. BArcAroma AB ser. B 0 0 / 0 0 MSEK18:00:00ArcAroma AB ser. B
        
     Archelon BArchelon B 0 0,0610,075 0.061 / 0.075 0 MSEK07:16:03Archelon B
        
     Arcoma ABArcoma AB 0 0 / 0 0 MSEK18:00:00Arcoma AB
        
     Arctic Minerals ABArctic Minerals AB 0 0 / 0 0 MSEK18:00:00Arctic Minerals AB
        
     Arctic Paper S.A.Arctic Paper S.A. 0 0 / 0 0 MSEK18:00:00Arctic Paper S.A.
        
     Arion Banki hf SDBArion Banki hf SDB 0 0 / 0 0 MSEK18:00:00Arion Banki hf SDB
        
     Arise ABArise AB 0 0 / 0 0 MSEK18:00:00Arise AB
        
     Arjo AB ser. BArjo AB ser. B 0 0 / 0 0 MSEK18:00:00Arjo AB ser. B
        
     AroCell AB (publ)AroCell AB (publ) 0 0 / 0 0 MSEK18:00:00AroCell AB (publ)
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref 0 0 / 0 0 MSEK18:00:00Aros Bostadsutveckling AB Pref
        
     Artificial Solutions International ABArtificial Solutions International AB 0 0 / 0 0 MSEK18:00:00Artificial Solutions International AB
        
     Asarina Pharma ABAsarina Pharma AB 0 0 / 0 0 MSEK18:00:00Asarina Pharma AB
        
     Ascelia Pharma ABAscelia Pharma AB 0 0 / 0 0 MSEK18:00:00Ascelia Pharma AB
        
     Aspire Global plcAspire Global plc 0 0 / 0 0 MSEK18:00:00Aspire Global plc
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B 0 0 / 0 0 MSEK18:00:00ASSA ABLOY AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC 0 0 / 0 0 MSEK18:00:00AstraZeneca PLC
        
     Atari SA SDBAtari SA SDB 0 0 / 0 0 MSEK18:00:00Atari SA SDB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A 0 0 / 0 0 MSEK18:00:00Atlas Copco AB ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B 0 0 / 0 0 MSEK18:00:00Atlas Copco AB ser. B
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B 0 0 / 0 0 MSEK18:00:00Atrium Ljungberg AB ser. B
        
     AttanaAttana 0 0,8400,855 0.84 / 0.855 0 MSEK07:16:03Attana
        
     Attendo ABAttendo AB 0 0 / 0 0 MSEK18:00:00Attendo AB
        
     Atvexa AB ser. BAtvexa AB ser. B 0 0 / 0 0 MSEK18:00:00Atvexa AB ser. B
        
     Auriant Mining ABAuriant Mining AB 0 0 / 0 0 MSEK18:00:00Auriant Mining AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB 0 0 / 0 0 MSEK18:00:00Autoliv Inc. SDB
        
     Avanza Bank Holding ABAvanza Bank Holding AB 0 0 / 0 0 MSEK18:00:00Avanza Bank Holding AB
        
     Awardit ABAwardit AB 0 0 / 0 0 MSEK18:00:00Awardit AB
        
     Avensia ABAvensia AB 0 0 / 0 0 MSEK18:00:00Avensia AB
        
     Avtech Sweden AB BAvtech Sweden AB B 0 0 / 0 0 MSEK18:00:00Avtech Sweden AB B
        
     Axfood ABAxfood AB 0 0 / 0 0 MSEK18:00:00Axfood AB
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer