Aksjelister

Søk
Marked
Liste
    Resultat: 964 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Evolution Gaming Group ABEvolution Gaming Group AB+ 2.12 %+ 14 SEK 675 675,00675,20 675 / 675.2 683,00661,00 300 MSEK12:53:34Evolution Gaming Group AB
        
     Hansa Biopharma ABHansa Biopharma AB- 10.69 %- 29.2 SEK 244 244,00244,40 244 / 244.4 260,00243,80 286 MSEK12:53:18Hansa Biopharma AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.51 %+ 0.7 SEK 138.6 138,60138,65 138.6 / 138.65 139,50137,65 256 MSEK12:53:14Hennes & Mauritz AB, H & M ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 0.95 %+ 1.24 SEK 132.4 132,40132,42 132.4 / 132.42 133,66131,78 228 MSEK12:53:28Swedbank AB ser A
        
     Boliden ABBoliden AB+ 1.14 %+ 2.6 SEK 231.1 231,10231,20 231.1 / 231.2 232,90228,20 198 MSEK12:53:32Boliden AB
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.29 %- 0.45 SEK 152.85 152,85152,90 152.85 / 152.9 154,55152,60 174 MSEK12:53:22Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.98 %- 0.86 SEK 86.74 86,7486,76 86.74 / 86.76 87,9486,62 171 MSEK12:53:23Ericsson, Telefonab. L M ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.1 %+ 4.4 SEK 405.1 405,10405,20 405.1 / 405.2 409,30403,00 148 MSEK12:54:06Atlas Copco AB ser. A
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.49 %+ 0.65 SEK 134.55 134,50134,65 134.5 / 134.65 134,95133,70 146 MSEK12:52:52BillerudKorsnäs AB
        
     Investor AB ser. BInvestor AB ser. B+ 0.24 %+ 1.2 SEK 507.4 507,20507,40 507.2 / 507.4 510,80506,20 135 MSEK12:53:49Investor AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 0.95 %- 0.63 SEK 65.6 65,5965,61 65.59 / 65.61 66,4365,59 132 MSEK12:53:41Nordea Bank Abp
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 0.35 %- 0.3 SEK 85.42 85,4085,44 85.4 / 85.44 86,9485,38 111 MSEK12:53:41Skandinaviska Enskilda Banken ser. A
        
     Sinch ABSinch AB- 1.39 %- 11 SEK 778 777778 777 / 778 798776 108 MSEK12:54:01Sinch AB
        
     Essity AB ser. BEssity AB ser. B- 0.54 %- 1.6 SEK 296.8 296,70296,80 296.7 / 296.8 298,80296,00 102 MSEK12:53:27Essity AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.34 %+ 3.5 SEK 264.1 264,00264,10 264 / 264.1 265,20260,60 102 MSEK12:53:58Kinnevik AB ser. B
        
     Kindred Group plcKindred Group plc- 1.59 %- 0.96 SEK 59.56 59,5059,56 59.5 / 59.56 62,6059,16 100 MSEK12:53:31Kindred Group plc
        
     PowerCell Sweden ABPowerCell Sweden AB+ 2.35 %+ 8 SEK 349 348,80349,40 348.8 / 349.4 356,00342,00 99 MSEK12:53:21PowerCell Sweden AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 3.05 %+ 5.15 SEK 173.8 173,75173,90 173.75 / 173.9 174,50170,95 98 MSEK12:53:51Electrolux, AB ser. B
        
     Telia Company ABTelia Company AB+ 0.17 %+ 0.06 SEK 34.85 34,8434,85 34.84 / 34.85 35,0134,77 92 MSEK12:53:29Telia Company AB
        
     NetEnt AB ser. BNetEnt AB ser. B+ 2.11 %+ 1.8 SEK 87 86,9087,00 86.9 / 87 87,8085,20 92 MSEK12:52:58NetEnt AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 1.79 %+ 1.38 SEK 78.56 78,4878,56 78.48 / 78.56 80,0077,60 90 MSEK12:53:12Husqvarna AB ser. B
        
     Kancera ABKancera AB- 2.43 %- 0.065 SEK 2.615 2,6152,620 2.615 / 2.62 2,9802,575 87 MSEK12:53:21Kancera AB
        
     Sandvik ABSandvik AB+ 0.14 %+ 0.25 SEK 179.25 179,15179,25 179.15 / 179.25 180,25178,95 83 MSEK12:53:51Sandvik AB
        
     AstraZeneca PLCAstraZeneca PLC+ 0.03 %+ 0.3 SEK 999.7 999,50999,90 999.5 / 999.9 1 004,40997,60 82 MSEK12:53:43AstraZeneca PLC
        
     Tele2 AB ser. BTele2 AB ser. B- 0.86 %- 1.05 SEK 120.8 120,75120,85 120.75 / 120.85 122,90120,60 80 MSEK12:53:09Tele2 AB ser. B
        
     Swedish Match ABSwedish Match AB- 1.4 %- 9.4 SEK 662.6 662,40662,60 662.4 / 662.6 674,20662,40 77 MSEK12:53:55Swedish Match AB
        
     ABB LtdABB Ltd+ 0.09 %+ 0.2 SEK 225.4 225,30225,40 225.3 / 225.4 227,00224,50 65 MSEK12:53:25ABB Ltd
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.12 %- 0.3 SEK 241.3 241,30241,60 241.3 / 241.6 246,30240,20 64 MSEK12:53:33Millicom International Cellular S.A. SDB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.79 %+ 1.55 SEK 197.15 197,10197,20 197.1 / 197.2 198,15196,00 64 MSEK12:53:26ASSA ABLOY AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 4.68 %- 0.255 SEK 5.195 5,1955,200 5.195 / 5.2 5,6205,190 60 MSEK12:53:25Oasmia Pharmaceutical AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 2.1 %- 0.68 SEK 31.66 31,6231,66 31.62 / 31.66 32,9231,46 60 MSEK12:53:07Scandic Hotels Group AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.61 %- 1.3 SEK 211.2 211,00211,30 211 / 211.3 216,00210,20 59 MSEK12:53:38Swedish Orphan Biovitrum AB
        
     Skanska AB ser. BSkanska AB ser. B- 1.09 %- 2.1 SEK 190.65 190,55190,65 190.55 / 190.65 194,50190,60 53 MSEK12:53:18Skanska AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.24 %- 0.06 SEK 25.08 25,0625,08 25.06 / 25.08 25,5424,88 51 MSEK12:53:13Samhällsbyggnadsbo. i Norden AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.24 %- 0.22 SEK 90.34 90,3290,36 90.32 / 90.36 91,4090,32 51 MSEK12:53:40Svenska Handelsbanken ser. A
        
     Lundin Energy ABLundin Energy AB- 0.92 %- 2.1 SEK 226.8 226,80226,90 226.8 / 226.9 231,10226,50 51 MSEK12:54:00Lundin Energy AB
        
     Storytel AB ser. BStorytel AB ser. B+ 1.06 %+ 2.5 SEK 237.5 237,00237,50 237 / 237.5 242,50230,50 51 MSEK12:53:53Storytel AB ser. B
        
     Stillfront Group ABStillfront Group AB+ 2.36 %+ 20 SEK 869 868869 868 / 869 870852 49 MSEK12:53:22Stillfront Group AB
        
     Coor Service Management Holding ABCoor Service Management Holding AB+ 0.16 %+ 0.1 SEK 62.1 62,1062,30 62.1 / 62.3 63,7061,40 47 MSEK12:52:39Coor Service Management Holding AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.76 %+ 4.2 SEK 556.8 556,60556,80 556.6 / 556.8 558,80553,60 47 MSEK12:53:52Hexagon AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.17 %+ 0.6 SEK 355.4 355,30355,40 355.3 / 355.4 360,50355,00 46 MSEK12:53:40Atlas Copco AB ser. B
        
     Fabege ABFabege AB- 2.05 %- 2.3 SEK 109.8 109,75109,85 109.75 / 109.85 114,65109,60 44 MSEK12:53:50Fabege AB
        
     SAAB AB ser. BSAAB AB ser. B+ 0.93 %+ 2.2 SEK 239.1 238,90239,10 238.9 / 239.1 240,60234,60 43 MSEK12:53:23SAAB AB ser. B
        
     EQT ABEQT AB+ 0.49 %+ 0.9 SEK 183.4 183,35183,45 183.35 / 183.45 187,45182,30 41 MSEK12:53:33EQT AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 7.12 %+ 7.6 SEK 114.4 114,40114,70 114.4 / 114.7 114,80109,30 41 MSEK12:53:16Modern Times Group MTG AB ser. B
        
     Intrum ABIntrum AB- 0.43 %- 0.8 SEK 187.3 187,00187,30 187 / 187.3 191,00186,20 41 MSEK12:53:38Intrum AB
        
     SKF, AB ser. BSKF, AB ser. B- 0.25 %- 0.45 SEK 179.65 179,60179,70 179.6 / 179.7 181,70178,95 40 MSEK12:54:04SKF, AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.09 %- 0.1 SEK 112.4 112,40112,45 112.4 / 112.45 113,25111,95 38 MSEK12:53:18Svenska Cellulosa AB SCA ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 2.7 %- 4.2 SEK 151.6 151,50151,80 151.5 / 151.8 154,60151,00 38 MSEK12:53:08Avanza Bank Holding AB
        
     SSAB AB ser. ASSAB AB ser. A- 1.75 %- 0.45 SEK 25.28 25,2725,29 25.27 / 25.29 26,2525,28 36 MSEK12:53:34SSAB AB ser. A
        
     Elekta AB ser. BElekta AB ser. B- 1.3 %- 1.14 SEK 86.86 86,8286,88 86.82 / 86.88 88,9486,38 36 MSEK12:53:37Elekta AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 1.88 %- 6.8 SEK 355.4 355,10355,40 355.1 / 355.4 365,10354,30 34 MSEK12:53:28Fastighets AB Balder ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 1.08 %+ 1.95 SEK 182 182,00182,05 182 / 182.05 183,05179,90 33 MSEK12:53:30Getinge AB ser. B
        
     Betsson AB ser. BBetsson AB ser. B+ 3.56 %+ 2.4 SEK 69.9 69,9070,10 69.9 / 70.1 71,6068,50 33 MSEK12:52:59Betsson AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.44 %- 0.55 SEK 124.45 124,40124,45 124.4 / 124.45 125,80124,10 32 MSEK12:53:19Securitas AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B- 1.98 %- 0.49 SEK 24.3 24,2824,30 24.28 / 24.3 25,0424,29 32 MSEK12:53:42SSAB AB ser. B
        
     Castellum ABCastellum AB- 1.55 %- 2.75 SEK 175.2 175,10175,20 175.1 / 175.2 179,60174,80 32 MSEK12:53:35Castellum AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.61 %- 0.7 SEK 114.3 114,20114,40 114.2 / 114.4 116,80113,90 32 MSEK12:53:48Hufvudstaden AB ser. A
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.1 %- 0.6 SEK 590.4 589,80590,40 589.8 / 590.4 594,60586,40 30 MSEK12:53:49Autoliv Inc. SDB
        
     ICA Gruppen ABICA Gruppen AB 0 % 0 SEK 445.1 444,70445,20 444.7 / 445.2 446,00440,80 29 MSEK12:53:29ICA Gruppen AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.47 %+ 2.1 SEK 145.1 145,05145,15 145.05 / 145.15 145,25142,25 29 MSEK12:52:48Embracer Group AB ser. B
        
     Bure Equity ABBure Equity AB+ 2.15 %+ 4.6 SEK 219 218,80219,00 218.8 / 219 221,40216,00 29 MSEK12:52:59Bure Equity AB
        
     Impact Coatings ABImpact Coatings AB+ 3.26 %+ 1.25 SEK 39.65 39,3039,65 39.3 / 39.65 42,0038,50 29 MSEK12:52:31Impact Coatings AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 0.6 %- 0.85 SEK 140 140,00140,10 140 / 140.1 142,70140,00 27 MSEK12:53:15Trelleborg AB ser. B
        
     Byggmax Group ABByggmax Group AB+ 1.28 %+ 0.6 SEK 47.5 47,5047,54 47.5 / 47.54 49,0046,72 24 MSEK12:52:58Byggmax Group AB
        
     Nokia CorporationNokia Corporation- 0.61 %- 0.235 SEK 38.05 38,05038,075 38.05 / 38.075 38,69038,030 23 MSEK12:53:26Nokia Corporation
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.5 %- 1.1 SEK 218.2 217,90218,20 217.9 / 218.2 221,90217,60 22 MSEK12:53:29Industrivärden, AB ser. C
        
     G5 Entertainment ABG5 Entertainment AB+ 5.43 %+ 10.5 SEK 204 204,00204,80 204 / 204.8 207,80194,10 22 MSEK12:53:55G5 Entertainment AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.56 %+ 1.2 SEK 214.5 214,40214,60 214.4 / 214.6 215,50213,10 22 MSEK12:51:51NIBE Industrier AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 0.97 %- 2 SEK 204.1 204,00204,20 204 / 204.2 207,40204,00 21 MSEK12:52:57Alfa Laval AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 0.12 %+ 0.02 SEK 16.76 16,74016,760 16.74 / 16.76 17,04016,735 21 MSEK12:54:00Fingerprint Cards AB ser. B
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 1.81 %+ 0.65 SEK 36.5 36,3036,50 36.3 / 36.5 37,7035,90 21 MSEK12:52:56Cell Impact AB ser. B
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 3.17 %- 4.9 SEK 149.8 149,80149,90 149.8 / 149.9 156,30149,40 21 MSEK12:53:31Wihlborgs Fastigheter AB
        
     Loomis ABLoomis AB- 1.59 %- 3.4 SEK 210 209,60210,00 209.6 / 210 216,40208,40 21 MSEK12:53:50Loomis AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.81 %- 1.8 SEK 219.4 219,40219,60 219.4 / 219.6 223,00219,00 20 MSEK12:53:07Industrivärden, AB ser. A
        
     SWECO AB ser. BSWECO AB ser. B+ 0.85 %+ 3.8 SEK 451.6 451,20451,60 451.2 / 451.6 451,80445,20 20 MSEK12:53:31SWECO AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 1.12 %- 1.25 SEK 110.75 110,75110,80 110.75 / 110.8 112,50110,60 20 MSEK12:53:30Stora Enso Oyj ser. R
        
     Kambi Group PlcKambi Group Plc+ 1.55 %+ 3.6 SEK 235.6 235,40236,20 235.4 / 236.2 241,20233,00 19 MSEK12:53:58Kambi Group Plc
        
     Bilia AB ser. ABilia AB ser. A+ 5.88 %+ 4.45 SEK 80.1 80,0580,20 80.05 / 80.2 81,5077,50 19 MSEK12:52:50Bilia AB ser. A
        
     Investor AB ser. AInvestor AB ser. A+ 0.3 %+ 1.5 SEK 505 504,50505,00 504.5 / 505 507,00503,50 19 MSEK12:53:41Investor AB ser. A
        
     Epiroc AB ser. AEpiroc AB ser. A- 0.51 %- 0.6 SEK 117.75 117,70117,80 117.7 / 117.8 118,65117,70 19 MSEK12:52:54Epiroc AB ser. A
        
     Azelio ABAzelio AB+ 1.73 %+ 0.32 SEK 18.78 18,6018,78 18.6 / 18.78 19,7218,50 18 MSEK12:53:40Azelio AB
        
     MetaconMetacon+ 14.53 %+ 0.52 SEK 4.1 4,0854,100 4.085 / 4.1 4,2403,605 17 MSEK12:53:07Metacon
        
     AAK ABAAK AB- 0.82 %- 1.3 SEK 156.9 156,95157,00 156.95 / 157 158,85156,60 17 MSEK12:53:27AAK AB
        
     Catena Media P.L.CCatena Media P.L.C+ 0.99 %+ 0.24 SEK 24.46 24,4024,50 24.4 / 24.5 24,9824,28 16 MSEK12:53:19Catena Media P.L.C
        
     LeoVegas ABLeoVegas AB+ 1.28 %+ 0.58 SEK 45.92 45,7845,92 45.78 / 45.92 46,9245,30 16 MSEK12:52:08LeoVegas AB
        
     Pandox AB ser. BPandox AB ser. B- 0.18 %- 0.2 SEK 109 109,00109,40 109 / 109.4 111,40108,60 15 MSEK12:53:52Pandox AB ser. B
        
     Thule Group ABThule Group AB+ 1.56 %+ 3.8 SEK 247 246,80247,20 246.8 / 247.2 248,40244,80 15 MSEK12:53:50Thule Group AB
        
     Clemondo Group ABClemondo Group AB- 1.26 %- 0.04 SEK 3.14 3,103,14 3.1 / 3.14 3,203,04 15 MSEK12:53:51Clemondo Group AB
        
     Kungsleden ABKungsleden AB+ 0.49 %+ 0.35 SEK 71.7 71,6571,75 71.65 / 71.75 73,4071,40 14 MSEK12:53:56Kungsleden AB
        
     CELLINK AB ser. BCELLINK AB ser. B+ 11.23 %+ 14.6 SEK 144.6 144,60145,40 144.6 / 145.4 147,80135,60 14 MSEK12:53:00CELLINK AB ser. B
        
     Mycronic ABMycronic AB+ 0.17 %+ 0.3 SEK 172.6 172,40172,70 172.4 / 172.7 175,10172,00 13 MSEK12:53:13Mycronic AB
        
     Boozt ABBoozt AB+ 1.28 %+ 1.2 SEK 95.2 94,9095,20 94.9 / 95.2 97,2094,90 13 MSEK12:52:57Boozt AB
        
     Axfood ABAxfood AB- 0.2 %- 0.4 SEK 200.6 200,40200,60 200.4 / 200.6 201,80200,00 13 MSEK12:53:06Axfood AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.47 %+ 2 SEK 424 423,80424,20 423.8 / 424.2 425,80422,80 13 MSEK12:54:08Lundbergföretagen AB, L E ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 1.32 %+ 4 SEK 306 305,80306,00 305.8 / 306 306,20303,00 13 MSEK12:53:27Holmen AB ser. B
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B+ 0.22 %+ 0.5 SEK 224.5 224,00224,50 224 / 224.5 225,50223,00 13 MSEK12:47:23Vitec Software Group AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.12 %- 0.2 SEK 173.3 173,40173,50 173.4 / 173.5 175,00173,10 12 MSEK12:53:41Latour, Investmentab. ser. B
        
     Nyfosa ABNyfosa AB+ 0.38 %+ 0.25 SEK 66.6 66,4566,60 66.45 / 66.6 67,6066,15 12 MSEK12:53:24Nyfosa AB
        
     Minesto ABMinesto AB+ 1.13 %+ 0.35 SEK 31.45 31,2531,45 31.25 / 31.45 31,9030,55 12 MSEK12:53:10Minesto AB