Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	+ 0.39 %	+ 1.4 SEK	364.8	364.8	364.8	364.8 / 364.8	365.5	359	733 MSEK	17:29:37	Atlas Copco AB ser. A
Kjøp Selg Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	+ 0.92 %	+ 0.78 SEK	85.56	85.56	85.56	85.56 / 85.56	85.68	84.1	731 MSEK	17:30:54	Skandinaviska Enskilda Banken ser. A
Kjøp Selg Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	+ 0.93 %	+ 1.78 SEK	193.28	193.28	193.28	193.28 / 193.28	193.58	191.14	721 MSEK	17:29:46	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg Kjøp Selg	Investor AB ser. B	Investor AB ser. B	+ 0.94 %	+ 4.8 SEK	517.6	517.6	517.6	517.6 / 517.6	517.8	510.4	609 MSEK	17:29:38	Investor AB ser. B
Kjøp Selg Kjøp Selg	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B	- 1.04 %	- 0.9 SEK	85.26	85.26	85.26	85.26 / 85.26	86.34	84.7	599 MSEK	17:29:40	Ericsson, Telefonab. L M ser. B
Kjøp Selg Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	+ 1.32 %	+ 7 SEK	536.8	536.8	536.8	536.8 / 536.8	538.4	522.4	564 MSEK	17:29:31	Hexagon AB ser. B
Kjøp Selg Kjøp Selg	ABB Ltd	ABB Ltd	+ 0.42 %	+ 0.9 SEK	216.7	216.7	216.7	216.7 / 216.7	216.7	213.9	525 MSEK	17:29:37	ABB Ltd
Kjøp Selg Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	+ 0.84 %	+ 1.2 SEK	144.6	144.6	144.6	144.6 / 144.6	145.15	142.65	522 MSEK	17:29:37	Volvo, AB ser. B
Kjøp Selg Kjøp Selg	Boliden AB	Boliden AB	+ 1.85 %	+ 4.6 SEK	253.2	253.2	253.2	253.2 / 253.2	253.2	247.4	509 MSEK	17:29:54	Boliden AB
Kjøp Selg Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	- 0.09 %	- 0.2 SEK	219.3	219.3	219.3	219.3 / 219.3	220.8	217.4	488 MSEK	17:29:39	ASSA ABLOY AB ser. B
Kjøp Selg Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	+ 1.73 %	+ 1.64 SEK	96.4	96.4	96.4	96.4 / 96.4	96.42	94.36	473 MSEK	17:29:41	Svenska Handelsbanken ser. A
Kjøp Selg Kjøp Selg	AstraZeneca PLC	AstraZeneca PLC	+ 0.25 %	+ 2.3 SEK	909.3	909.3	909.3	909.3 / 909.3	914.7	905.5	461 MSEK	17:29:39	AstraZeneca PLC
Kjøp Selg Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	- 0.13 %	- 0.09 SEK	68.93	68.93	68.93	68.93 / 68.93	69.17	68.39	455 MSEK	17:29:54	Nordea Bank Abp
Kjøp Selg Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	+ 0.2 %	+ 0.25 SEK	124.6	124.6	124.6	124.6 / 124.6	124.8	123.55	449 MSEK	17:29:30	Swedbank AB ser A
Kjøp Selg Kjøp Selg	Essity AB ser. B	Essity AB ser. B	+ 0.45 %	+ 1.3 SEK	291	291	291	291 / 291	291.1	287.7	432 MSEK	17:29:36	Essity AB ser. B
Kjøp Selg Kjøp Selg	Sandvik AB	Sandvik AB	- 0.11 %	- 0.2 SEK	178.8	178.8	178.8	178.8 / 178.8	179.85	176.95	422 MSEK	17:29:31	Sandvik AB
Kjøp Selg Kjøp Selg	Telia Company AB	Telia Company AB	- 0.25 %	- 0.1 SEK	40.5	40.5	40.5	40.5 / 40.5	40.59	40.21	390 MSEK	17:29:58	Telia Company AB
Kjøp Selg Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	- 1.56 %	- 4 SEK	252.8	252.8	252.8	252.8 / 252.8	254.5	250.4	325 MSEK	17:29:51	Electrolux, AB ser. B
Kjøp Selg Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	+ 0.08 %	+ 0.15 SEK	187.85	187.85	187.85	187.85 / 187.85	189.1	185.6	316 MSEK	17:29:57	SKF, AB ser. B
Kjøp Selg Kjøp Selg	Swedish Match AB	Swedish Match AB	+ 0.43 %	+ 1.9 SEK	446.4	446.4	446.4	446.4 / 446.4	447.9	440.9	312 MSEK	17:34:38	Swedish Match AB
Kjøp Selg Kjøp Selg	Epiroc AB ser. A	Epiroc AB ser. A	+ 1.42 %	+ 1.6 SEK	114.15	114.15	114.15	114.15 / 114.15	114.3	112.05	286 MSEK	17:29:50	Epiroc AB ser. A
Kjøp Selg Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	- 0.07 %	- 0.1 SEK	137.3	137.3	137.3	137.3 / 137.3	137.65	136.1	286 MSEK	17:29:44	Tele2 AB ser. B
Kjøp Selg Kjøp Selg	Skanska AB ser. B	Skanska AB ser. B	+ 1.33 %	+ 2.8 SEK	213.8	213.8	213.8	213.8 / 213.8	214.3	210.2	222 MSEK	17:29:51	Skanska AB ser. B
Kjøp Selg Kjøp Selg	Millicom International Cellular S.A. SDB	Millicom International Cellular S.A. SDB	+ 0.37 %	+ 1.6 SEK	438	438	438	438 / 438	440	430.6	214 MSEK	17:29:57	Millicom International Cellular S.A. SDB
Kjøp Selg Kjøp Selg	Lifco AB ser.B	Lifco AB ser.B	- 0.38 %	- 2 SEK	530	530	530	530 / 530	535	519	210 MSEK	17:29:33	Lifco AB ser.B
Kjøp Selg Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	+ 0.16 %	+ 0.5 SEK	318	318	318	318 / 318	319.6	313.7	206 MSEK	17:29:56	Atlas Copco AB ser. B
Kjøp Selg Kjøp Selg	Hemfosa Fastigheter AB	Hemfosa Fastigheter AB	- 0.09 %	- 0.1 SEK	116.7	116.7	116.7	116.7 / 116.7	117.4	116.3	200 MSEK	17:29:38	Hemfosa Fastigheter AB
Kjøp Selg Kjøp Selg	Stora Enso Oyj ser. R	Stora Enso Oyj ser. R	0 %	0 SEK	126.4	126.4	126.4	126.4 / 126.4	127.3	124	194 MSEK	17:29:50	Stora Enso Oyj ser. R
Kjøp Selg Kjøp Selg	Evolution Gaming Group AB	Evolution Gaming Group AB	+ 2.91 %	+ 7.5 SEK	265	265	265	265 / 265	266	256.5	180 MSEK	17:29:40	Evolution Gaming Group AB
Kjøp Selg Kjøp Selg	Elekta AB ser. B	Elekta AB ser. B	+ 2.1 %	+ 2.4 SEK	116.9	116.9	116.9	116.9 / 116.9	117.05	113.95	170 MSEK	17:29:40	Elekta AB ser. B
Kjøp Selg Kjøp Selg	Svenska Cellulosa AB SCA ser. B	Svenska Cellulosa AB SCA ser. B	+ 0.11 %	+ 0.1 SEK	94.2	94.2	94.2	94.2 / 94.2	94.98	93.14	170 MSEK	17:29:40	Svenska Cellulosa AB SCA ser. B
Kjøp Selg Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	- 0.75 %	- 1.7 SEK	224.7	224.7	224.7	224.7 / 224.7	226.4	222.7	166 MSEK	17:29:57	Kinnevik AB ser. B
Kjøp Selg Kjøp Selg	Alfa Laval AB	Alfa Laval AB	- 0.47 %	- 1.1 SEK	232	232	232	232 / 232	233.9	230.3	165 MSEK	17:29:52	Alfa Laval AB
Kjøp Selg Kjøp Selg	Hembla AB ser. B	Hembla AB ser. B	- 0.23 %	- 0.5 SEK	215	215	215	215 / 215	215.5	215	154 MSEK	17:29:48	Hembla AB ser. B
Kjøp Selg Kjøp Selg	Fastighets AB Balder ser. B	Fastighets AB Balder ser. B	+ 0.74 %	+ 3 SEK	408.8	408.8	408.8	408.8 / 408.8	408.8	403.6	153 MSEK	17:29:51	Fastighets AB Balder ser. B
Kjøp Selg Kjøp Selg	ICA Gruppen AB	ICA Gruppen AB	+ 0.4 %	+ 1.7 SEK	424.8	424.8	424.8	424.8 / 424.8	429.2	419	144 MSEK	17:29:59	ICA Gruppen AB
Kjøp Selg Kjøp Selg	Intrum AB	Intrum AB	+ 2.63 %	+ 6.8 SEK	265.6	265.6	265.6	265.6 / 265.6	266	258.1	136 MSEK	17:29:33	Intrum AB
Kjøp Selg Kjøp Selg	Getinge AB ser. B	Getinge AB ser. B	+ 1.5 %	+ 2.55 SEK	172	172	172	172 / 172	172.25	167.05	134 MSEK	17:29:58	Getinge AB ser. B
Kjøp Selg Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	+ 1.1 %	+ 0.36 SEK	33.11	33.11	33.11	33.11 / 33.11	33.35	32.65	130 MSEK	17:29:45	SSAB AB ser. A
Kjøp Selg Kjøp Selg	Castellum AB	Castellum AB	+ 0.24 %	+ 0.5 SEK	207.5	207.5	207.5	207.5 / 207.5	208.3	204.7	127 MSEK	17:29:36	Castellum AB
Kjøp Selg Kjøp Selg	Autoliv Inc. SDB	Autoliv Inc. SDB	+ 0.51 %	+ 4 SEK	785	785	785	785 / 785	790.4	777	125 MSEK	17:29:43	Autoliv Inc. SDB
Kjøp Selg Kjøp Selg	Lundin Petroleum AB	Lundin Petroleum AB	+ 0.2 %	+ 0.6 SEK	297.3	297.3	297.3	297.3 / 297.3	299.1	295.4	123 MSEK	17:29:38	Lundin Petroleum AB
Kjøp Selg Kjøp Selg	SSAB AB ser. B	SSAB AB ser. B	+ 0.95 %	+ 0.29 SEK	30.67	30.67	30.67	30.67 / 30.67	30.93	30.28	120 MSEK	17:29:35	SSAB AB ser. B
Kjøp Selg Kjøp Selg	Securitas AB ser. B	Securitas AB ser. B	- 1.01 %	- 1.6 SEK	157.55	157.55	157.55	157.55 / 157.55	159.85	157	115 MSEK	17:29:43	Securitas AB ser. B
Kjøp Selg Kjøp Selg	NIBE Industrier AB ser. B	NIBE Industrier AB ser. B	+ 0.62 %	+ 0.95 SEK	153.6	153.6	153.6	153.6 / 153.6	153.6	151.45	112 MSEK	17:29:35	NIBE Industrier AB ser. B
Kjøp Selg Kjøp Selg	Fabege AB	Fabege AB	- 0.03 %	- 0.05 SEK	147.25	147.25	147.25	147.25 / 147.25	147.75	144.9	109 MSEK	17:35:58	Fabege AB
Kjøp Selg Kjøp Selg	Industrivärden, AB ser. C	Industrivärden, AB ser. C	+ 0.59 %	+ 1.3 SEK	220	220	220	220 / 220	220.1	218.2	107 MSEK	17:29:48	Industrivärden, AB ser. C
Kjøp Selg Kjøp Selg	Industrivärden, AB ser. A	Industrivärden, AB ser. A	+ 0.54 %	+ 1.2 SEK	225.4	225.4	225.4	225.4 / 225.4	225.6	223.8	102 MSEK	17:29:38	Industrivärden, AB ser. A
Kjøp Selg Kjøp Selg	Trelleborg AB ser. B	Trelleborg AB ser. B	- 0.47 %	- 0.8 SEK	168	168	168	168 / 168	170.15	167.05	102 MSEK	17:29:56	Trelleborg AB ser. B
Kjøp Selg Kjøp Selg	Fingerprint Cards AB ser. B	Fingerprint Cards AB ser. B	- 2.49 %	- 0.4 SEK	15.65	15.65	15.65	15.65 / 15.65	16.405	15.54	94 MSEK	17:29:56	Fingerprint Cards AB ser. B
Kjøp Selg Kjøp Selg	Husqvarna AB ser. B	Husqvarna AB ser. B	+ 0.51 %	+ 0.38 SEK	74.58	74.58	74.58	74.58 / 74.58	75.18	73.94	93 MSEK	17:29:36	Husqvarna AB ser. B
Kjøp Selg Kjøp Selg	Munters Group AB	Munters Group AB	- 0.37 %	- 0.18 SEK	48.14	48.14	48.14	48.14 / 48.14	49.02	47.9	91 MSEK	17:29:47	Munters Group AB
Kjøp Selg Kjøp Selg	Veoneer Inc. SDB	Veoneer Inc. SDB	- 0.69 %	- 1 SEK	144	144	144	144 / 144	146	142.15	88 MSEK	17:29:51	Veoneer Inc. SDB
Kjøp Selg Kjøp Selg	Scandic Hotels Group AB	Scandic Hotels Group AB	+ 9.03 %	+ 8.3 SEK	100.2	100.2	100.2	100.2 / 100.2	101.4	96.7	87 MSEK	17:29:58	Scandic Hotels Group AB
Kjøp Selg Kjøp Selg	EQT AB	EQT AB	- 1.63 %	- 1.8 SEK	108.5	108.5	108.5	108.5 / 108.5	110.95	108.05	85 MSEK	17:29:32	EQT AB
Kjøp Selg Kjøp Selg	SAAB AB ser. B	SAAB AB ser. B	+ 0.19 %	+ 0.6 SEK	316.8	316.8	316.8	316.8 / 316.8	318	312.9	73 MSEK	17:29:38	SAAB AB ser. B
Kjøp Selg Kjøp Selg	Starbreeze AB ser. B	Starbreeze AB ser. B	+ 10.44 %	+ 0.189 SEK	2	2	2	2 / 2	2.108	1.72	72 MSEK	17:29:54	Starbreeze AB ser. B
Kjøp Selg Kjøp Selg	Wihlborgs Fastigheter AB	Wihlborgs Fastigheter AB	- 0.48 %	- 0.8 SEK	164.3	164.3	164.3	164.3 / 164.3	166.3	162.5	71 MSEK	17:29:45	Wihlborgs Fastigheter AB
Kjøp Selg Kjøp Selg	Swedish Orphan Biovitrum AB	Swedish Orphan Biovitrum AB	+ 0.82 %	+ 1.25 SEK	153.4	153.4	153.4	153.4 / 153.4	153.8	151.55	67 MSEK	17:29:44	Swedish Orphan Biovitrum AB
Kjøp Selg Kjøp Selg	SAS AB	SAS AB	- 1.04 %	- 0.16 SEK	15.2	15.2	15.2	15.2 / 15.2	15.6	14.99	64 MSEK	17:29:49	SAS AB
Kjøp Selg Kjøp Selg	Dometic Group AB	Dometic Group AB	- 0.71 %	- 0.66 SEK	92.48	92.48	92.48	92.48 / 92.48	93.74	92.12	64 MSEK	17:29:45	Dometic Group AB
Kjøp Selg Kjøp Selg	Lundbergföretagen AB, L E ser. B	Lundbergföretagen AB, L E ser. B	+ 0.26 %	+ 1 SEK	387	387	387	387 / 387	389.2	384	64 MSEK	17:29:44	Lundbergföretagen AB, L E ser. B
Kjøp Selg Kjøp Selg	Embracer Group AB ser. B	Embracer Group AB ser. B	- 0.87 %	- 0.6 SEK	68.7	68.7	68.7	68.7 / 68.7	70.16	68.14	60 MSEK	17:29:53	Embracer Group AB ser. B
Kjøp Selg Kjøp Selg	Loomis AB ser. B	Loomis AB ser. B	- 0.1 %	- 0.4 SEK	403.6	403.6	403.6	403.6 / 403.6	406	401.8	58 MSEK	17:29:30	Loomis AB ser. B
Kjøp Selg Kjøp Selg	Latour, Investmentab. ser. B	Latour, Investmentab. ser. B	+ 0.14 %	+ 0.2 SEK	148.3	148.3	148.3	148.3 / 148.3	149.5	147.5	58 MSEK	17:29:32	Latour, Investmentab. ser. B
Kjøp Selg Kjøp Selg	Axfood AB	Axfood AB	- 1.86 %	- 3.9 SEK	206	206	206	206 / 206	210.1	205.8	55 MSEK	17:29:46	Axfood AB
Kjøp Selg Kjøp Selg	Nokia Corporation	Nokia Corporation	+ 0.23 %	+ 0.075 SEK	32.995	32.995	32.995	32.995 / 32.995	33.08	32.55	53 MSEK	17:29:38	Nokia Corporation
Kjøp Selg Kjøp Selg	Samhällsbyggnadsbo. i Norden AB ser. B	Samhällsbyggnadsbo. i Norden AB ser. B	- 2.94 %	- 0.7 SEK	23.1	23.1	23.1	23.1 / 23.1	23.7	23.05	52 MSEK	17:29:57	Samhällsbyggnadsbo. i Norden AB ser. B
Kjøp Selg Kjøp Selg	Epiroc AB ser. B	Epiroc AB ser. B	+ 1.1 %	+ 1.2 SEK	110.2	110.2	110.2	110.2 / 110.2	110.45	108.15	49 MSEK	17:29:41	Epiroc AB ser. B
Kjøp Selg Kjøp Selg	Hufvudstaden AB ser. A	Hufvudstaden AB ser. A	+ 0.06 %	+ 0.1 SEK	177	177	177	177 / 177	178	175.8	48 MSEK	17:29:49	Hufvudstaden AB ser. A
Kjøp Selg Kjøp Selg	Sinch AB	Sinch AB	0 %	0 SEK	267	267	267	267 / 267	272.5	267	47 MSEK	17:29:37	Sinch AB
Kjøp Selg Kjøp Selg	BillerudKorsnäs AB	BillerudKorsnäs AB	+ 0.23 %	+ 0.25 SEK	110	110	110	110 / 110	111.1	109.6	45 MSEK	17:29:37	BillerudKorsnäs AB
Kjøp Selg Kjøp Selg	AAK AB	AAK AB	+ 0.2 %	+ 0.35 SEK	171.2	171.2	171.2	171.2 / 171.2	171.95	168.65	45 MSEK	17:29:46	AAK AB
Kjøp Selg Kjøp Selg	Holmen AB ser. B	Holmen AB ser. B	+ 0.55 %	+ 1.6 SEK	292.6	292.6	292.6	292.6 / 292.6	292.6	288.8	44 MSEK	17:29:31	Holmen AB ser. B
Kjøp Selg Kjøp Selg	NCC AB ser. B	NCC AB ser. B	- 0.37 %	- 0.55 SEK	148.65	148.65	148.65	148.65 / 148.65	150.6	148.4	43 MSEK	17:29:56	NCC AB ser. B
Kjøp Selg Kjøp Selg	Indutrade AB	Indutrade AB	+ 0.76 %	+ 2.4 SEK	319.4	319.4	319.4	319.4 / 319.4	320.6	313.8	42 MSEK	17:29:45	Indutrade AB
Kjøp Selg Kjøp Selg	Nordic Entertainment Group AB ser. B	Nordic Entertainment Group AB ser. B	+ 1.01 %	+ 3 SEK	299	299	299	299 / 299	300.6	293.8	41 MSEK	17:29:42	Nordic Entertainment Group AB ser. B
Kjøp Selg Kjøp Selg	Lundin Mining Corporation	Lundin Mining Corporation	+ 1.21 %	+ 0.65 SEK	54.55	54.55	54.55	54.55 / 54.55	54.8	53	41 MSEK	17:29:38	Lundin Mining Corporation
Kjøp Selg Kjøp Selg	JM AB	JM AB	- 0.32 %	- 0.8 SEK	251.1	251.1	251.1	251.1 / 251.1	252.5	248.9	41 MSEK	17:29:53	JM AB
Kjøp Selg Kjøp Selg	Clas Ohlson AB ser. B	Clas Ohlson AB ser. B	+ 0.6 %	+ 0.7 SEK	116.5	116.5	116.5	116.5 / 116.5	116.9	114.1	39 MSEK	17:29:36	Clas Ohlson AB ser. B
Kjøp Selg Kjøp Selg	Oncopeptides AB	Oncopeptides AB	+ 3.24 %	+ 4 SEK	127.5	127.5	127.5	127.5 / 127.5	127.5	121.5	39 MSEK	17:29:50	Oncopeptides AB
Kjøp Selg Kjøp Selg	Fastpartner AB ser. A	Fastpartner AB ser. A	- 1.38 %	- 1.35 SEK	96.75	96.75	96.75	96.75 / 96.75	99.85	94.55	39 MSEK	17:29:54	Fastpartner AB ser. A
Kjøp Selg Kjøp Selg	HEXPOL AB ser. B	HEXPOL AB ser. B	+ 0.38 %	+ 0.35 SEK	91.75	91.75	91.75	91.75 / 91.75	91.75	90.5	39 MSEK	17:29:46	HEXPOL AB ser. B
Kjøp Selg Kjøp Selg	Addtech AB ser. B	Addtech AB ser. B	- 2.5 %	- 6.5 SEK	253	253	253	253 / 253	261.5	252	38 MSEK	17:29:48	Addtech AB ser. B
Kjøp Selg Kjøp Selg	Kindred Group plc	Kindred Group plc	+ 0.14 %	+ 0.08 SEK	55.44	55.44	55.44	55.44 / 55.44	55.72	54.96	37 MSEK	17:29:45	Kindred Group plc
Kjøp Selg Kjøp Selg	Kungsleden AB	Kungsleden AB	+ 0.05 %	+ 0.05 SEK	94.8	94.8	94.8	94.8 / 94.8	95.3	93.3	36 MSEK	17:29:54	Kungsleden AB
Kjøp Selg Kjøp Selg	Bravida Holding AB	Bravida Holding AB	- 0.23 %	- 0.2 SEK	88	88	88	88 / 88	88.2	86.8	32 MSEK	17:29:46	Bravida Holding AB
Kjøp Selg Kjøp Selg	Moberg Pharma AB	Moberg Pharma AB	- 7.37 %	- 1.54 SEK	19.36	19.36	19.36	19.36 / 19.36	21.45	19.2	31 MSEK	17:29:41	Moberg Pharma AB
Kjøp Selg Kjøp Selg	ÅF Pöyry AB ser. B	ÅF Pöyry AB ser. B	- 0.19 %	- 0.4 SEK	214	214	214	214 / 214	215.4	209.6	30 MSEK	17:29:53	ÅF Pöyry AB ser. B
Kjøp Selg Kjøp Selg	Resurs Holding AB	Resurs Holding AB	+ 1.8 %	+ 1 SEK	56.65	56.65	56.65	56.65 / 56.65	56.7	55.6	29 MSEK	17:29:39	Resurs Holding AB
Kjøp Selg Kjøp Selg	Lindab International AB	Lindab International AB	- 0.51 %	- 0.6 SEK	117.6	117.6	117.6	117.6 / 117.6	119.6	117.2	29 MSEK	17:29:32	Lindab International AB
Kjøp Selg Kjøp Selg	Modern Times Group MTG AB ser. B	Modern Times Group MTG AB ser. B	- 0.1 %	- 0.1 SEK	105.15	105.15	105.15	105.15 / 105.15	107.05	104.65	28 MSEK	17:29:44	Modern Times Group MTG AB ser. B
Kjøp Selg Kjøp Selg	International Petroleum Corporation	International Petroleum Corporation	- 2.18 %	- 0.88 SEK	39.56	39.56	39.56	39.56 / 39.56	40.4	39.2	28 MSEK	17:29:51	International Petroleum Corporation
Kjøp Selg Kjøp Selg	Investor AB ser. A	Investor AB ser. A	+ 0.79 %	+ 4 SEK	511	511	511	511 / 511	512	504	28 MSEK	17:29:41	Investor AB ser. A
Kjøp Selg Kjøp Selg	NetEnt AB ser. B	NetEnt AB ser. B	- 0.2 %	- 0.05 SEK	24.85	24.85	24.85	24.85 / 24.85	25.3	24.35	26 MSEK	17:29:49	NetEnt AB ser. B
Kjøp Selg Kjøp Selg	Hemfosa Fastigheter Pref AB	Hemfosa Fastigheter Pref AB	- 0.27 %	- 0.5 SEK	185	185	185.5	185 / 185.5	186	184.5	26 MSEK	17:29:59	Hemfosa Fastigheter Pref AB
Kjøp Selg Kjøp Selg	Thule Group AB	Thule Group AB	0 %	0 SEK	208.4	208.4	208.4	208.4 / 208.4	209.4	206	26 MSEK	17:29:39	Thule Group AB
Kjøp Selg Kjøp Selg	Recipharm AB ser. B	Recipharm AB ser. B	+ 0.28 %	+ 0.4 SEK	145	145	145	145 / 145	146.2	144.2	25 MSEK	17:29:56	Recipharm AB ser. B
Kjøp Selg Kjøp Selg	Peab AB ser. B	Peab AB ser. B	+ 0.41 %	+ 0.35 SEK	86.3	86.3	86.3	86.3 / 86.3	86.4	85.65	25 MSEK	17:29:35	Peab AB ser. B
Kjøp Selg Kjøp Selg	PowerCell Sweden AB	PowerCell Sweden AB	+ 2.34 %	+ 3.4 SEK	148.4	148.4	148.4	148.4 / 148.4	152.2	145.6	25 MSEK	17:29:56	PowerCell Sweden AB

+ 0.39 %

+ 1.4 SEK

364.8

364.8 / 364.8

365.5

359

733 MSEK

17:29:37

Atlas Copco AB ser. A

Skandinaviska Enskilda Banken ser. A

+ 0.92 %

+ 0.78 SEK

85.56

85.56 / 85.56

85.68

84.1

731 MSEK

17:30:54

Skandinaviska Enskilda Banken ser. A

Hennes & Mauritz AB, H & M ser. B

+ 0.93 %

+ 1.78 SEK

193.28

193.28 / 193.28

193.58

191.14

721 MSEK

17:29:46

Hennes & Mauritz AB, H & M ser. B

+ 0.94 %

+ 4.8 SEK

517.6

517.6 / 517.6

517.8

510.4

609 MSEK

17:29:38

Ericsson, Telefonab. L M ser. B

- 1.04 %

- 0.9 SEK

85.26

85.26 / 85.26

86.34

84.7

599 MSEK

17:29:40

Ericsson, Telefonab. L M ser. B

+ 1.32 %

+ 7 SEK

536.8

536.8 / 536.8

538.4

522.4

564 MSEK

17:29:31

+ 0.42 %

+ 0.9 SEK

216.7

216.7 / 216.7

216.7

213.9

525 MSEK

17:29:37

+ 0.84 %

+ 1.2 SEK

144.6

144.6 / 144.6

145.15

142.65

522 MSEK

17:29:37

+ 1.85 %

+ 4.6 SEK

253.2

253.2 / 253.2

253.2

247.4

509 MSEK

17:29:54

- 0.09 %

- 0.2 SEK

219.3

219.3 / 219.3

220.8

217.4

488 MSEK

17:29:39

Svenska Handelsbanken ser. A

+ 1.73 %

+ 1.64 SEK

96.4

96.4 / 96.4

96.42

94.36

473 MSEK

17:29:41

Svenska Handelsbanken ser. A

+ 0.25 %

+ 2.3 SEK

909.3

909.3 / 909.3

914.7

905.5

461 MSEK

17:29:39

- 0.13 %

- 0.09 SEK

68.93

68.93 / 68.93

69.17

68.39

455 MSEK

17:29:54

+ 0.2 %

+ 0.25 SEK

124.6

124.6 / 124.6

124.8

123.55

449 MSEK

17:29:30

+ 0.45 %

+ 1.3 SEK

291

291 / 291

291.1

287.7

432 MSEK

17:29:36

- 0.11 %

- 0.2 SEK

178.8

178.8 / 178.8

179.85

176.95

422 MSEK

17:29:31

- 0.25 %

- 0.1 SEK

40.5

40.5 / 40.5

40.59

40.21

390 MSEK

17:29:58

Electrolux, AB ser. B

- 1.56 %

- 4 SEK

252.8

252.8 / 252.8

254.5

250.4

325 MSEK

17:29:51

Electrolux, AB ser. B

+ 0.08 %

+ 0.15 SEK

187.85

187.85 / 187.85

189.1

185.6

316 MSEK

17:29:57

+ 0.43 %

+ 1.9 SEK

446.4

446.4 / 446.4

447.9

440.9

312 MSEK

17:34:38

+ 1.42 %

+ 1.6 SEK

114.15

114.15 / 114.15

114.3

112.05

286 MSEK

17:29:50

- 0.07 %

- 0.1 SEK

137.3

137.3 / 137.3

137.65

136.1

286 MSEK

17:29:44

+ 1.33 %

+ 2.8 SEK

213.8

213.8 / 213.8

214.3

210.2

222 MSEK

17:29:51

Millicom International Cellular S.A. SDB

+ 0.37 %

+ 1.6 SEK

438

438 / 438

440

430.6

214 MSEK

17:29:57

Millicom International Cellular S.A. SDB

- 0.38 %

- 2 SEK

530

530 / 530

535

519

210 MSEK

17:29:33

Atlas Copco AB ser. B

+ 0.16 %

+ 0.5 SEK

318

318 / 318

319.6

313.7

206 MSEK

17:29:56

Atlas Copco AB ser. B

Hemfosa Fastigheter AB

- 0.09 %

- 0.1 SEK

116.7

116.7 / 116.7

117.4

116.3

200 MSEK

17:29:38

Hemfosa Fastigheter AB

Stora Enso Oyj ser. R

0 %

0 SEK

126.4

126.4 / 126.4

127.3

124

194 MSEK

17:29:50

Stora Enso Oyj ser. R

Evolution Gaming Group AB

+ 2.91 %

+ 7.5 SEK

265

265 / 265

266

256.5

180 MSEK

17:29:40

Evolution Gaming Group AB

+ 2.1 %

+ 2.4 SEK

116.9

116.9 / 116.9

117.05

113.95

170 MSEK

17:29:40

Svenska Cellulosa AB SCA ser. B

+ 0.11 %

+ 0.1 SEK

94.2

94.2 / 94.2

94.98

93.14

170 MSEK

17:29:40

Svenska Cellulosa AB SCA ser. B

- 0.75 %

- 1.7 SEK

224.7

224.7 / 224.7

226.4

222.7

166 MSEK

17:29:57

- 0.47 %

- 1.1 SEK

232

232 / 232

233.9

230.3

165 MSEK

17:29:52

- 0.23 %

- 0.5 SEK

215

215 / 215

215.5

215

154 MSEK

17:29:48

Fastighets AB Balder ser. B

+ 0.74 %

+ 3 SEK

408.8

408.8 / 408.8

408.8

403.6

153 MSEK

17:29:51

Fastighets AB Balder ser. B

+ 0.4 %

+ 1.7 SEK

424.8

424.8 / 424.8

429.2

419

144 MSEK

17:29:59

+ 2.63 %

+ 6.8 SEK

265.6

265.6 / 265.6

266

258.1

136 MSEK

17:29:33

+ 1.5 %

+ 2.55 SEK

172

172 / 172

172.25

167.05

134 MSEK

17:29:58

+ 1.1 %

+ 0.36 SEK

33.11

33.11 / 33.11

33.35

32.65

130 MSEK

17:29:45

+ 0.24 %

+ 0.5 SEK

207.5

207.5 / 207.5

208.3

204.7

127 MSEK

17:29:36

+ 0.51 %

+ 4 SEK

785

785 / 785

790.4

777

125 MSEK

17:29:43

+ 0.2 %

+ 0.6 SEK

297.3

297.3 / 297.3

299.1

295.4

123 MSEK

17:29:38

+ 0.95 %

+ 0.29 SEK

30.67

30.67 / 30.67

30.93

30.28

120 MSEK

17:29:35

- 1.01 %

- 1.6 SEK

157.55

157.55 / 157.55

159.85

157

115 MSEK

17:29:43

NIBE Industrier AB ser. B

+ 0.62 %

+ 0.95 SEK

153.6

153.6 / 153.6

153.6

151.45

112 MSEK

17:29:35

NIBE Industrier AB ser. B

- 0.03 %

- 0.05 SEK

147.25

147.25 / 147.25

147.75

144.9

109 MSEK

17:35:58

Industrivärden, AB ser. C

+ 0.59 %

+ 1.3 SEK

220

220 / 220

220.1

218.2

107 MSEK

17:29:48

Industrivärden, AB ser. C

Industrivärden, AB ser. A

+ 0.54 %

+ 1.2 SEK

225.4

225.4 / 225.4

225.6

223.8

102 MSEK

17:29:38

Industrivärden, AB ser. A

- 0.47 %

- 0.8 SEK

168

168 / 168

170.15

167.05

102 MSEK

17:29:56

Fingerprint Cards AB ser. B

- 2.49 %

- 0.4 SEK

15.65

15.65 / 15.65

16.405

15.54

94 MSEK

17:29:56

Fingerprint Cards AB ser. B

+ 0.51 %

+ 0.38 SEK

74.58

74.58 / 74.58

75.18

73.94

93 MSEK

17:29:36

- 0.37 %

- 0.18 SEK

48.14

48.14 / 48.14

49.02

47.9

91 MSEK

17:29:47

- 0.69 %

- 1 SEK

144

144 / 144

146

142.15

88 MSEK

17:29:51

Scandic Hotels Group AB

+ 9.03 %

+ 8.3 SEK

100.2

100.2 / 100.2

101.4

96.7

87 MSEK

17:29:58

Scandic Hotels Group AB

- 1.63 %

- 1.8 SEK

108.5

108.5 / 108.5

110.95

108.05

85 MSEK

17:29:32

+ 0.19 %

+ 0.6 SEK

316.8

316.8 / 316.8

318

312.9

73 MSEK

17:29:38

+ 10.44 %

+ 0.189 SEK

2

2 / 2

2.108

1.72

72 MSEK

17:29:54

Wihlborgs Fastigheter AB

- 0.48 %

- 0.8 SEK

164.3

164.3 / 164.3

166.3

162.5

71 MSEK

17:29:45

Wihlborgs Fastigheter AB

Swedish Orphan Biovitrum AB

+ 0.82 %

+ 1.25 SEK

153.4

153.4 / 153.4

153.8

151.55

67 MSEK

17:29:44

Swedish Orphan Biovitrum AB

- 1.04 %

- 0.16 SEK

15.2

15.2 / 15.2

15.6

14.99

64 MSEK

17:29:49

- 0.71 %

- 0.66 SEK

92.48

92.48 / 92.48

93.74

92.12

64 MSEK

17:29:45

Lundbergföretagen AB, L E ser. B

+ 0.26 %

+ 1 SEK

387

387 / 387

389.2

384

64 MSEK

17:29:44

Lundbergföretagen AB, L E ser. B

Embracer Group AB ser. B

- 0.87 %

- 0.6 SEK

68.7

68.7 / 68.7

70.16

68.14

60 MSEK

17:29:53

Embracer Group AB ser. B

- 0.1 %

- 0.4 SEK

403.6

403.6 / 403.6

406

401.8

58 MSEK

17:29:30

Latour, Investmentab. ser. B

+ 0.14 %

+ 0.2 SEK

148.3

148.3 / 148.3

149.5

147.5

58 MSEK

17:29:32

Latour, Investmentab. ser. B

- 1.86 %

- 3.9 SEK

206

206 / 206

210.1

205.8

55 MSEK

17:29:46

+ 0.23 %

+ 0.075 SEK

32.995

32.995 / 32.995

33.08

32.55

53 MSEK

17:29:38

Samhällsbyggnadsbo. i Norden AB ser. B

- 2.94 %

- 0.7 SEK

23.1

23.1 / 23.1

23.7

23.05

52 MSEK

17:29:57

Samhällsbyggnadsbo. i Norden AB ser. B

+ 1.1 %

+ 1.2 SEK

110.2

110.2 / 110.2

110.45

108.15

49 MSEK

17:29:41

Hufvudstaden AB ser. A

+ 0.06 %

+ 0.1 SEK

177

177 / 177

178

175.8

48 MSEK

17:29:49

Hufvudstaden AB ser. A

0 %

0 SEK

267

267 / 267

272.5

267

47 MSEK

17:29:37

+ 0.23 %

+ 0.25 SEK

110

110 / 110

111.1

109.6

45 MSEK

17:29:37

+ 0.2 %

+ 0.35 SEK

171.2

171.2 / 171.2

171.95

168.65

45 MSEK

17:29:46

+ 0.55 %

+ 1.6 SEK

292.6

292.6 / 292.6

292.6

288.8

44 MSEK

17:29:31

- 0.37 %

- 0.55 SEK

148.65

148.65 / 148.65

150.6

148.4

43 MSEK

17:29:56

+ 0.76 %

+ 2.4 SEK

319.4

319.4 / 319.4

320.6

313.8

42 MSEK

17:29:45

Nordic Entertainment Group AB ser. B

+ 1.01 %

+ 3 SEK

299

299 / 299

300.6

293.8

41 MSEK

17:29:42

Nordic Entertainment Group AB ser. B

Lundin Mining Corporation

+ 1.21 %

+ 0.65 SEK

54.55

54.55 / 54.55

54.8

53

41 MSEK

17:29:38

Lundin Mining Corporation

- 0.32 %

- 0.8 SEK

251.1

251.1 / 251.1

252.5

248.9

41 MSEK

17:29:53

Clas Ohlson AB ser. B

+ 0.6 %

+ 0.7 SEK

116.5

116.5 / 116.5

116.9

114.1

39 MSEK

17:29:36

Clas Ohlson AB ser. B

+ 3.24 %

+ 4 SEK

127.5

127.5 / 127.5

127.5

121.5

39 MSEK

17:29:50

Fastpartner AB ser. A

- 1.38 %

- 1.35 SEK

96.75

96.75 / 96.75

99.85

94.55

39 MSEK

17:29:54

Fastpartner AB ser. A

+ 0.38 %

+ 0.35 SEK

91.75

91.75 / 91.75

91.75

90.5

39 MSEK

17:29:46

- 2.5 %

- 6.5 SEK

253

253 / 253

261.5

252

38 MSEK

17:29:48

+ 0.14 %

+ 0.08 SEK

55.44

55.44 / 55.44

55.72

54.96

37 MSEK

17:29:45

+ 0.05 %

+ 0.05 SEK

94.8

94.8 / 94.8

95.3

93.3

36 MSEK

17:29:54

- 0.23 %

- 0.2 SEK

88

88 / 88

88.2

86.8

32 MSEK

17:29:46

- 7.37 %

- 1.54 SEK

19.36

19.36 / 19.36

21.45

19.2

31 MSEK

17:29:41

- 0.19 %

- 0.4 SEK

214

214 / 214

215.4

209.6

30 MSEK

17:29:53

+ 1.8 %

+ 1 SEK

56.65

56.65 / 56.65

56.7

55.6

29 MSEK

17:29:39

Lindab International AB

- 0.51 %

- 0.6 SEK

117.6

117.6 / 117.6

119.6

117.2

29 MSEK

17:29:32

Lindab International AB

Modern Times Group MTG AB ser. B

- 0.1 %

- 0.1 SEK

105.15

105.15 / 105.15

107.05

104.65

28 MSEK

17:29:44

Modern Times Group MTG AB ser. B

International Petroleum Corporation

- 2.18 %

- 0.88 SEK

39.56

39.56 / 39.56

40.4

39.2

28 MSEK

17:29:51

International Petroleum Corporation

+ 0.79 %

+ 4 SEK

511

511 / 511

512

504

28 MSEK

17:29:41

- 0.2 %

- 0.05 SEK

24.85

24.85 / 24.85

25.3

24.35

26 MSEK

17:29:49

Hemfosa Fastigheter Pref AB

- 0.27 %

- 0.5 SEK

185

185.5

185 / 185.5

186

184.5

26 MSEK

17:29:59

Hemfosa Fastigheter Pref AB

0 %

0 SEK

208.4

208.4 / 208.4

209.4

206

26 MSEK

17:29:39

+ 0.28 %

+ 0.4 SEK

145

145 / 145

146.2

144.2

25 MSEK

17:29:56

+ 0.41 %

+ 0.35 SEK

86.3

86.3 / 86.3

86.4

85.65

25 MSEK

17:29:35

+ 2.34 %

+ 3.4 SEK

148.4

148.4 / 148.4

152.2

145.6

25 MSEK

17:29:56

PowerCell Sweden AB

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister