Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B	+ 6.18 %	+ 5.18 SEK	88.96	88.96	88.96	88.96 / 88.96	90.48	87.72	2376 MSEK	18:00:00	Ericsson, Telefonab. L M ser. B
Kjøp Selg	Telia Company AB	Telia Company AB	- 6.57 %	- 2.93 SEK	41.65	41.65	41.65	41.65 / 41.65	42.69	41.65	1707 MSEK	18:00:00	Telia Company AB
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	- 0.34 %	- 0.24 SEK	70.3	70.3	70.3	70.3 / 70.3	71.06	70	931 MSEK	18:00:00	Nordea Bank Abp
Kjøp Selg	Sandvik AB	Sandvik AB	+ 0.6 %	+ 0.95 SEK	159	159	159	159 / 159	160.5	157	778 MSEK	18:00:00	Sandvik AB
Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	+ 3.81 %	+ 5.15 SEK	140.3	140.3	140.3	140.3 / 140.3	143.8	139	695 MSEK	18:00:00	Tele2 AB ser. B
Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	+ 0.29 %	+ 0.4 SEK	140.1	140.1	140.1	140.1 / 140.1	141.45	139.25	648 MSEK	18:00:00	Volvo, AB ser. B
Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	- 0.82 %	- 1.7 SEK	205.35	205.35	205.35	205.35 / 205.35	208.15	203.7	613 MSEK	18:00:00	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	+ 0.81 %	+ 1.15 SEK	142.75	142.75	142.75	142.75 / 142.75	143.9	140.85	597 MSEK	18:00:00	Swedbank AB ser A
Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	+ 1.19 %	+ 2.6 SEK	220.7	220.7	220.7	220.7 / 220.7	220.7	216.6	560 MSEK	18:00:00	ASSA ABLOY AB ser. B
Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	+ 0.52 %	+ 1.6 SEK	307.2	307.2	307.2	307.2 / 307.2	308.2	303	555 MSEK	18:00:00	Atlas Copco AB ser. A
Kjøp Selg	Boliden AB	Boliden AB	- 1.75 %	- 4.4 SEK	246.85	246.85	246.85	246.85 / 246.85	247.9	240.6	520 MSEK	18:00:00	Boliden AB
Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	+ 0.95 %	+ 1.65 SEK	174.95	174.95	174.95	174.95 / 174.95	176.2	172.25	506 MSEK	18:00:00	SKF, AB ser. B
Kjøp Selg	Investor AB ser. B	Investor AB ser. B	+ 0.42 %	+ 2 SEK	480.6	480.6	480.6	480.6 / 480.6	483.4	478.5	475 MSEK	18:00:00	Investor AB ser. B
Kjøp Selg	Svenska Cellulosa AB SCA ser. B	Svenska Cellulosa AB SCA ser. B	- 4.07 %	- 3.82 SEK	90.08	90.08	90.08	90.08 / 90.08	93.8	89.94	423 MSEK	18:00:00	Svenska Cellulosa AB SCA ser. B
Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	+ 0.21 %	+ 0.2 SEK	94.2	94.2	94.2	94.2 / 94.2	94.98	93.76	420 MSEK	18:00:00	Svenska Handelsbanken ser. A
Kjøp Selg	Essity AB ser. B	Essity AB ser. B	+ 1.83 %	+ 5.2 SEK	288.6	288.6	288.6	288.6 / 288.6	288.6	284.3	369 MSEK	18:00:00	Essity AB ser. B
Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	+ 0.02 %	+ 0.02 SEK	93.88	93.88	93.88	93.88 / 93.88	95.16	93.54	338 MSEK	18:00:00	Skandinaviska Enskilda Banken ser. A
Kjøp Selg	PowerCell Sweden AB	PowerCell Sweden AB	+ 13.78 %	+ 17 SEK	140.4	140.4	140.4	140.4 / 140.4	141.6	125	325 MSEK	18:00:00	PowerCell Sweden AB
Kjøp Selg	AstraZeneca PLC	AstraZeneca PLC	- 0.44 %	- 3.8 SEK	859.4	859.4	859.4	859.4 / 859.4	866.6	853.6	287 MSEK	18:00:00	AstraZeneca PLC
Kjøp Selg	Industrivärden, AB ser. C	Industrivärden, AB ser. C	+ 0.54 %	+ 1.1 SEK	204.7	204.7	204.7	204.7 / 204.7	206.7	203.3	278 MSEK	18:00:00	Industrivärden, AB ser. C
Kjøp Selg	ABB Ltd	ABB Ltd	- 0.11 %	- 0.2 SEK	184.6	184.6	184.6	184.6 / 184.6	185.25	183.8	262 MSEK	18:00:00	ABB Ltd
Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	+ 0.35 %	+ 1.6 SEK	460.2	460.2	460.2	460.2 / 460.2	465.1	458	248 MSEK	18:00:00	Hexagon AB ser. B
Kjøp Selg	Autoliv Inc. SDB	Autoliv Inc. SDB	- 1.37 %	- 10.8 SEK	775.8	775.8	775.8	775.8 / 775.8	794	771.2	245 MSEK	18:00:00	Autoliv Inc. SDB
Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	+ 0.93 %	+ 2.5 SEK	271.3	271.3	271.3	271.3 / 271.3	272.8	267.4	218 MSEK	18:00:00	Atlas Copco AB ser. B
Kjøp Selg	Getinge AB ser. B	Getinge AB ser. B	- 0.92 %	- 1.25 SEK	135.25	135.25	135.25	135.25 / 135.25	138.2	134.4	199 MSEK	18:00:00	Getinge AB ser. B
Kjøp Selg	Swedish Match AB	Swedish Match AB	+ 1.23 %	+ 5 SEK	412	412	412	412 / 412	414.8	406.4	198 MSEK	18:00:00	Swedish Match AB
Kjøp Selg	Skanska AB ser. B	Skanska AB ser. B	- 0.29 %	- 0.6 SEK	204.5	204.5	204.5	204.5 / 204.5	206.7	203.5	197 MSEK	18:00:00	Skanska AB ser. B
Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	+ 0.15 %	+ 0.4 SEK	268	268	268	268 / 268	271.1	266.6	196 MSEK	18:00:00	Kinnevik AB ser. B
Kjøp Selg	Husqvarna AB ser. B	Husqvarna AB ser. B	+ 1.25 %	+ 0.92 SEK	74.48	74.48	74.48	74.48 / 74.48	74.94	73.08	175 MSEK	18:00:00	Husqvarna AB ser. B
Kjøp Selg	Fingerprint Cards AB ser. B	Fingerprint Cards AB ser. B	+ 0.48 %	+ 0.09 SEK	18.65	18.65	18.65	18.65 / 18.65	18.82	18.35	172 MSEK	18:00:00	Fingerprint Cards AB ser. B
Kjøp Selg	ICA Gruppen AB	ICA Gruppen AB	+ 0.16 %	+ 0.7 SEK	440.1	440.1	440.1	440.1 / 440.1	443.6	438.7	171 MSEK	18:00:00	ICA Gruppen AB
Kjøp Selg	Lundin Petroleum AB	Lundin Petroleum AB	- 0.23 %	- 0.7 SEK	305.7	305.7	305.7	305.7 / 305.7	307.9	302.2	169 MSEK	18:00:00	Lundin Petroleum AB
Kjøp Selg	Securitas AB ser. B	Securitas AB ser. B	+ 0.73 %	+ 1.1 SEK	152	152	152	152 / 152	154	150.85	168 MSEK	18:00:00	Securitas AB ser. B
Kjøp Selg	Volvo, AB ser. A	Volvo, AB ser. A	+ 0.36 %	+ 0.5 SEK	140.4	140.4	140.4	140.4 / 140.4	141.7	139.1	166 MSEK	18:00:00	Volvo, AB ser. A
Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	- 0.2 %	- 0.5 SEK	251.9	251.9	251.9	251.9 / 251.9	255.8	251.7	158 MSEK	18:00:00	Electrolux, AB ser. B
Kjøp Selg	Nokia Corporation	Nokia Corporation	+ 1.58 %	+ 0.79 SEK	50.8	50.8	50.8	50.8 / 50.8	52.3	50.8	156 MSEK	18:00:00	Nokia Corporation
Kjøp Selg	AAK AB	AAK AB	+ 0.05 %	+ 0.1 SEK	184.6	184.6	184.6	184.6 / 184.6	186.1	181.45	153 MSEK	18:00:00	AAK AB
Kjøp Selg	BillerudKorsnäs AB	BillerudKorsnäs AB	- 2.42 %	- 2.65 SEK	106.75	106.75	106.75	106.75 / 106.75	110	105.8	148 MSEK	18:00:00	BillerudKorsnäs AB
Kjøp Selg	Alfa Laval AB	Alfa Laval AB	- 0.34 %	- 0.7 SEK	204.6	204.6	204.6	204.6 / 204.6	208.2	204	145 MSEK	18:00:00	Alfa Laval AB
Kjøp Selg	Investor AB ser. A	Investor AB ser. A	+ 0.43 %	+ 2 SEK	471.8	471.8	471.8	471.8 / 471.8	474.4	469.8	140 MSEK	18:00:00	Investor AB ser. A
Kjøp Selg	Castellum AB	Castellum AB	0 %	0 SEK	210.7	210.7	210.7	210.7 / 210.7	213	210.6	138 MSEK	18:00:00	Castellum AB
Kjøp Selg	Swedish Orphan Biovitrum AB	Swedish Orphan Biovitrum AB	+ 2.23 %	+ 3.6 SEK	165.3	165.3	165.3	165.3 / 165.3	167.4	159	128 MSEK	18:00:00	Swedish Orphan Biovitrum AB
Kjøp Selg	Kindred Group plc	Kindred Group plc	- 1.14 %	- 0.68 SEK	59.04	59.04	59.04	59.04 / 59.04	59.68	58.68	125 MSEK	18:00:00	Kindred Group plc
Kjøp Selg	Fastighets AB Balder ser. B	Fastighets AB Balder ser. B	- 0.05 %	- 0.2 SEK	377.4	377.4	377.4	377.4 / 377.4	380.8	376.8	115 MSEK	18:00:00	Fastighets AB Balder ser. B
Kjøp Selg	Epiroc AB ser. A	Epiroc AB ser. A	+ 0.7 %	+ 0.75 SEK	107.25	107.25	107.25	107.25 / 107.25	107.8	105.6	113 MSEK	18:00:00	Epiroc AB ser. A
Kjøp Selg	Trelleborg AB ser. B	Trelleborg AB ser. B	+ 0.14 %	+ 0.2 SEK	145.7	145.7	145.7	145.7 / 145.7	147.2	144.45	109 MSEK	18:00:00	Trelleborg AB ser. B
Kjøp Selg	JM AB	JM AB	- 0.96 %	- 2.5 SEK	257.1	257.1	257.1	257.1 / 257.1	261.5	255.6	102 MSEK	18:00:00	JM AB
Kjøp Selg	Elekta AB ser. B	Elekta AB ser. B	0 %	0 SEK	124.05	124.05	124.05	124.05 / 124.05	125.35	123.4	98 MSEK	18:00:00	Elekta AB ser. B
Kjøp Selg	Industrivärden, AB ser. A	Industrivärden, AB ser. A	+ 0.86 %	+ 1.8 SEK	210	210	210	210 / 210	211.4	208.2	97 MSEK	18:00:00	Industrivärden, AB ser. A
Kjøp Selg	Fabege AB	Fabege AB	- 0.62 %	- 1 SEK	159.35	159.35	159.35	159.35 / 159.35	161.65	159.1	96 MSEK	18:00:00	Fabege AB
Kjøp Selg	HEXPOL AB ser. B	HEXPOL AB ser. B	- 2.17 %	- 1.8 SEK	81.05	81.05	81.05	81.05 / 81.05	83.55	80.95	91 MSEK	18:00:00	HEXPOL AB ser. B
Kjøp Selg	Avanza Bank Holding AB	Avanza Bank Holding AB	+ 15.92 %	+ 12 SEK	87.4	87.4	87.4	87.4 / 87.4	89	81.1	86 MSEK	18:00:00	Avanza Bank Holding AB
Kjøp Selg	Intrum AB	Intrum AB	+ 0.9 %	+ 2.2 SEK	248	248	248	248 / 248	249.7	245.1	80 MSEK	18:00:00	Intrum AB
Kjøp Selg	Stora Enso Oyj ser. R	Stora Enso Oyj ser. R	- 1.11 %	- 1.4 SEK	124.9	124.9	124.9	124.9 / 124.9	127.4	124.7	80 MSEK	18:00:00	Stora Enso Oyj ser. R
Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	- 0.11 %	- 0.03 SEK	27.45	27.45	27.45	27.45 / 27.45	27.88	27.15	71 MSEK	18:00:00	SSAB AB ser. A
Kjøp Selg	Veoneer Inc. SDB	Veoneer Inc. SDB	- 1.32 %	- 2.15 SEK	160.35	160.35	160.35	160.35 / 160.35	163.8	157.05	66 MSEK	18:00:00	Veoneer Inc. SDB
Kjøp Selg	NIBE Industrier AB ser. B	NIBE Industrier AB ser. B	+ 1.76 %	+ 2.15 SEK	124.65	124.65	124.65	124.65 / 124.65	124.9	121.8	63 MSEK	18:00:00	NIBE Industrier AB ser. B
Kjøp Selg	Millicom International Cellular S.A. SDB	Millicom International Cellular S.A. SDB	+ 0.59 %	+ 2.8 SEK	473.8	473.8	473.8	473.8 / 473.8	481	470.4	63 MSEK	18:00:00	Millicom International Cellular S.A. SDB
Kjøp Selg	Lifco AB ser.B	Lifco AB ser.B	+ 3.91 %	+ 18 SEK	478	478	478	478 / 478	479.8	457.8	62 MSEK	18:00:00	Lifco AB ser.B
Kjøp Selg	SSAB AB ser. B	SSAB AB ser. B	- 0.2 %	- 0.05 SEK	25.33	25.33	25.33	25.33 / 25.33	25.76	25.07	62 MSEK	18:00:00	SSAB AB ser. B
Kjøp Selg	Holmen AB ser. B	Holmen AB ser. B	- 2 %	- 5 SEK	244.6	244.6	244.6	244.6 / 244.6	249.4	243.4	62 MSEK	18:00:00	Holmen AB ser. B
Kjøp Selg	Lundin Mining Corporation	Lundin Mining Corporation	+ 0.8 %	+ 0.4 SEK	50.5	50.5	50.5	50.5 / 50.5	50.7	49.2	60 MSEK	18:00:00	Lundin Mining Corporation
Kjøp Selg	SAAB AB ser. B	SAAB AB ser. B	- 0.25 %	- 0.7 SEK	274.2	274.2	274.2	274.2 / 274.2	278.4	271.7	59 MSEK	18:00:00	SAAB AB ser. B
Kjøp Selg	NCC AB ser. B	NCC AB ser. B	- 0.61 %	- 1.05 SEK	172	172	172	172 / 172	174.05	171.3	53 MSEK	18:00:00	NCC AB ser. B
Kjøp Selg	Lundbergföretagen AB, L E ser. B	Lundbergföretagen AB, L E ser. B	+ 0.62 %	+ 2.2 SEK	356.8	356.8	356.8	356.8 / 356.8	358	353	53 MSEK	18:00:00	Lundbergföretagen AB, L E ser. B
Kjøp Selg	EQT AB	EQT AB	- 0.12 %	- 0.1 SEK	86.62	86.62	86.62	86.62 / 86.62	87.9	85.5	51 MSEK	18:00:00	EQT AB
Kjøp Selg	ÅF Pöyry AB ser. B	ÅF Pöyry AB ser. B	+ 1.48 %	+ 2.9 SEK	198.6	198.6	198.6	198.6 / 198.6	199.5	195.3	49 MSEK	18:00:00	ÅF Pöyry AB ser. B
Kjøp Selg	Axfood AB	Axfood AB	+ 1.01 %	+ 2.1 SEK	209.5	209.5	209.5	209.5 / 209.5	210.8	207.7	46 MSEK	18:00:00	Axfood AB
Kjøp Selg	Dometic Group AB	Dometic Group AB	+ 0.42 %	+ 0.34 SEK	82.22	82.22	82.22	82.22 / 82.22	83.5	80.7	46 MSEK	18:00:00	Dometic Group AB
Kjøp Selg	Loomis AB ser. B	Loomis AB ser. B	+ 0.49 %	+ 1.8 SEK	367.4	367.4	367.4	367.4 / 367.4	370.4	364	45 MSEK	18:00:00	Loomis AB ser. B
Kjøp Selg	Evolution Gaming Group AB	Evolution Gaming Group AB	+ 1.7 %	+ 3.5 SEK	209.5	209.5	209.5	209.5 / 209.5	211.5	204	45 MSEK	18:00:00	Evolution Gaming Group AB
Kjøp Selg	Oncopeptides AB	Oncopeptides AB	+ 2.62 %	+ 2.9 SEK	113.5	113.5	113.5	113.5 / 113.5	114.9	110.1	45 MSEK	18:00:00	Oncopeptides AB
Kjøp Selg	Catena Media P.L.C	Catena Media P.L.C	- 4.14 %	- 1.88 SEK	43.52	43.52	43.52	43.52 / 43.52	46.32	42.88	44 MSEK	18:00:00	Catena Media P.L.C
Kjøp Selg	Thule Group AB	Thule Group AB	0 %	0 SEK	185	185	185	185 / 185	186.7	182.9	41 MSEK	18:00:00	Thule Group AB
Kjøp Selg	Hufvudstaden AB ser. A	Hufvudstaden AB ser. A	0 %	0 SEK	174.6	174.6	174.6	174.6 / 174.6	175.9	174.1	39 MSEK	18:00:00	Hufvudstaden AB ser. A
Kjøp Selg	Recipharm AB ser. B	Recipharm AB ser. B	+ 0.3 %	+ 0.4 SEK	135.5	135.5	135.5	135.5 / 135.5	136	134.4	39 MSEK	18:00:00	Recipharm AB ser. B
Kjøp Selg	Nobia AB	Nobia AB	+ 3.54 %	+ 2.05 SEK	60	60	60	60 / 60	60.45	57.35	36 MSEK	18:00:00	Nobia AB
Kjøp Selg	Embracer Group AB ser. B	Embracer Group AB ser. B	+ 2.51 %	+ 1.95 SEK	79.55	79.55	79.55	79.55 / 79.55	80.05	77.4	35 MSEK	18:00:00	Embracer Group AB ser. B
Kjøp Selg	Peab AB ser. B	Peab AB ser. B	+ 0.62 %	+ 0.55 SEK	88.65	88.65	88.65	88.65 / 88.65	89.25	87.9	35 MSEK	18:00:00	Peab AB ser. B
Kjøp Selg	Kambi Group Plc	Kambi Group Plc	+ 3.19 %	+ 4.6 SEK	148.6	148.6	148.6	148.6 / 148.6	148.7	143.1	34 MSEK	18:00:00	Kambi Group Plc
Kjøp Selg	Kungsleden AB	Kungsleden AB	- 1.1 %	- 1 SEK	89.9	89.9	89.9	89.9 / 89.9	91.2	89.9	33 MSEK	18:00:00	Kungsleden AB
Kjøp Selg	Hemfosa Fastigheter AB	Hemfosa Fastigheter AB	+ 0.1 %	+ 0.1 SEK	100.3	100.3	100.3	100.3 / 100.3	101.4	99.75	33 MSEK	18:00:00	Hemfosa Fastigheter AB
Kjøp Selg	Indutrade AB	Indutrade AB	+ 0.22 %	+ 0.6 SEK	272.8	272.8	272.8	272.8 / 272.8	274.8	270.2	33 MSEK	18:00:00	Indutrade AB
Kjøp Selg	NetEnt AB ser. B	NetEnt AB ser. B	+ 1.21 %	+ 0.4 SEK	33.45	33.45	33.45	33.45 / 33.45	34.25	32.65	32 MSEK	18:00:00	NetEnt AB ser. B
Kjøp Selg	Beijer Ref AB ser. B	Beijer Ref AB ser. B	- 1.1 %	- 2.6 SEK	234.4	234.4	234.4	234.4 / 234.4	239	233.2	31 MSEK	18:00:00	Beijer Ref AB ser. B
Kjøp Selg	Proact IT Group AB	Proact IT Group AB	+ 1.32 %	+ 2 SEK	154	154	154	154 / 154	156.2	147	31 MSEK	18:00:00	Proact IT Group AB
Kjøp Selg	Nolato AB ser. B	Nolato AB ser. B	+ 0.27 %	+ 1.5 SEK	554.5	554.5	554.5	554.5 / 554.5	556	536	31 MSEK	18:00:00	Nolato AB ser. B
Kjøp Selg	Addtech AB ser. B	Addtech AB ser. B	+ 1.58 %	+ 4 SEK	256.5	256.5	256.5	256.5 / 256.5	258	249.5	30 MSEK	18:00:00	Addtech AB ser. B
Kjøp Selg	Nyfosa AB	Nyfosa AB	+ 1.54 %	+ 1.05 SEK	69.35	69.35	69.35	69.35 / 69.35	69.9	68.35	29 MSEK	18:00:00	Nyfosa AB
Kjøp Selg	Latour, Investmentab. ser. B	Latour, Investmentab. ser. B	+ 1.01 %	+ 1.3 SEK	130	130	130	130 / 130	130.4	128.4	28 MSEK	18:00:00	Latour, Investmentab. ser. B
Kjøp Selg	Wallenstam AB ser. B	Wallenstam AB ser. B	+ 0.96 %	+ 1.1 SEK	115.3	115.3	115.3	115.3 / 115.3	116	113.5	28 MSEK	18:00:00	Wallenstam AB ser. B
Kjøp Selg	Mycronic AB	Mycronic AB	+ 1.73 %	+ 2.3 SEK	135.1	135.1	135.1	135.1 / 135.1	135.4	132.2	27 MSEK	18:00:00	Mycronic AB
Kjøp Selg	Epiroc AB ser. B	Epiroc AB ser. B	+ 0.44 %	+ 0.45 SEK	102.95	102.95	102.95	102.95 / 102.95	103.2	101.8	26 MSEK	18:00:00	Epiroc AB ser. B
Kjøp Selg	G5 Entertainment AB	G5 Entertainment AB	+ 7.07 %	+ 9.6 SEK	145.4	145.4	145.4	145.4 / 145.4	146	134.6	26 MSEK	18:00:00	G5 Entertainment AB
Kjøp Selg	Vitec Software Group AB ser. B	Vitec Software Group AB ser. B	+ 1.44 %	+ 2 SEK	140.5	140.5	140.5	140.5 / 140.5	146	135.5	25 MSEK	18:00:00	Vitec Software Group AB ser. B
Kjøp Selg	Wihlborgs Fastigheter AB	Wihlborgs Fastigheter AB	+ 0.87 %	+ 1.4 SEK	162.9	162.9	162.9	162.9 / 162.9	164	160.9	24 MSEK	18:00:00	Wihlborgs Fastigheter AB
Kjøp Selg	SAS AB	SAS AB	- 0.36 %	- 0.05 SEK	13.93	13.93	13.93	13.93 / 13.93	14.4	13.86	23 MSEK	18:00:00	SAS AB
Kjøp Selg	Resurs Holding AB	Resurs Holding AB	- 0.26 %	- 0.15 SEK	58.45	58.45	58.45	58.45 / 58.45	59.1	58.45	23 MSEK	18:00:00	Resurs Holding AB
Kjøp Selg	LeoVegas AB	LeoVegas AB	+ 1.98 %	+ 0.67 SEK	34.52	34.52	34.52	34.52 / 34.52	34.67	33.7	23 MSEK	18:00:00	LeoVegas AB
Kjøp Selg	Fortnox	Fortnox	+ 0.37 %	+ 0.6 SEK	163	162.4	163	162.4 / 163	164.8	151	22 MSEK	18:00:00	Fortnox

+ 6.18 %

+ 5.18 SEK

88.96

88.96 / 88.96

90.48

87.72

2376 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

Kjøp

Selg

Telia Company AB

- 6.57 %

- 2.93 SEK

41.65

41.65 / 41.65

42.69

41.65

1707 MSEK

18:00:00

- 0.34 %

- 0.24 SEK

70.3

70.3 / 70.3

71.06

70

931 MSEK

18:00:00

+ 0.6 %

+ 0.95 SEK

159

159 / 159

160.5

157

778 MSEK

18:00:00

+ 3.81 %

+ 5.15 SEK

140.3

140.3 / 140.3

143.8

139

695 MSEK

18:00:00

+ 0.29 %

+ 0.4 SEK

140.1

140.1 / 140.1

141.45

139.25

648 MSEK

18:00:00

Volvo, AB ser. B

Kjøp

Selg

Hennes & Mauritz AB, H & M ser. B

- 0.82 %

- 1.7 SEK

205.35

205.35 / 205.35

208.15

203.7

613 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

Kjøp

Selg

Swedbank AB ser A

+ 0.81 %

+ 1.15 SEK

142.75

142.75 / 142.75

143.9

140.85

597 MSEK

18:00:00

+ 1.19 %

+ 2.6 SEK

220.7

220.7 / 220.7

220.7

216.6

560 MSEK

18:00:00

ASSA ABLOY AB ser. B

Kjøp

Selg

Atlas Copco AB ser. A

+ 0.52 %

+ 1.6 SEK

307.2

307.2 / 307.2

308.2

303

555 MSEK

18:00:00

Atlas Copco AB ser. A

Kjøp

Selg

Boliden AB

- 1.75 %

- 4.4 SEK

246.85

246.85 / 246.85

247.9

240.6

520 MSEK

18:00:00

+ 0.95 %

+ 1.65 SEK

174.95

174.95 / 174.95

176.2

172.25

506 MSEK

18:00:00

+ 0.42 %

+ 2 SEK

480.6

480.6 / 480.6

483.4

478.5

475 MSEK

18:00:00

Investor AB ser. B

Kjøp

Selg

Svenska Cellulosa AB SCA ser. B

- 4.07 %

- 3.82 SEK

90.08

90.08 / 90.08

93.8

89.94

423 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

Kjøp

Selg

Svenska Handelsbanken ser. A

+ 0.21 %

+ 0.2 SEK

94.2

94.2 / 94.2

94.98

93.76

420 MSEK

18:00:00

Svenska Handelsbanken ser. A

Kjøp

Selg

Essity AB ser. B

+ 1.83 %

+ 5.2 SEK

288.6

288.6 / 288.6

288.6

284.3

369 MSEK

18:00:00

Essity AB ser. B

Kjøp

Selg

Skandinaviska Enskilda Banken ser. A

+ 0.02 %

+ 0.02 SEK

93.88

93.88 / 93.88

95.16

93.54

338 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

Kjøp

Selg

PowerCell Sweden AB

+ 13.78 %

+ 17 SEK

140.4

140.4 / 140.4

141.6

125

325 MSEK

18:00:00

- 0.44 %

- 3.8 SEK

859.4

859.4 / 859.4

866.6

853.6

287 MSEK

18:00:00

AstraZeneca PLC

Kjøp

Selg

Industrivärden, AB ser. C

+ 0.54 %

+ 1.1 SEK

204.7

204.7 / 204.7

206.7

203.3

278 MSEK

18:00:00

Industrivärden, AB ser. C

Kjøp

Selg

ABB Ltd

- 0.11 %

- 0.2 SEK

184.6

184.6 / 184.6

185.25

183.8

262 MSEK

18:00:00

+ 0.35 %

+ 1.6 SEK

460.2

460.2 / 460.2

465.1

458

248 MSEK

18:00:00

- 1.37 %

- 10.8 SEK

775.8

775.8 / 775.8

794

771.2

245 MSEK

18:00:00

Autoliv Inc. SDB

Kjøp

Selg

Atlas Copco AB ser. B

+ 0.93 %

+ 2.5 SEK

271.3

271.3 / 271.3

272.8

267.4

218 MSEK

18:00:00

Atlas Copco AB ser. B

Kjøp

Selg

Getinge AB ser. B

- 0.92 %

- 1.25 SEK

135.25

135.25 / 135.25

138.2

134.4

199 MSEK

18:00:00

+ 1.23 %

+ 5 SEK

412

412 / 412

414.8

406.4

198 MSEK

18:00:00

- 0.29 %

- 0.6 SEK

204.5

204.5 / 204.5

206.7

203.5

197 MSEK

18:00:00

+ 0.15 %

+ 0.4 SEK

268

268 / 268

271.1

266.6

196 MSEK

18:00:00

+ 1.25 %

+ 0.92 SEK

74.48

74.48 / 74.48

74.94

73.08

175 MSEK

18:00:00

Husqvarna AB ser. B

Kjøp

Selg

Fingerprint Cards AB ser. B

+ 0.48 %

+ 0.09 SEK

18.65

18.65 / 18.65

18.82

18.35

172 MSEK

18:00:00

Fingerprint Cards AB ser. B

Kjøp

Selg

ICA Gruppen AB

+ 0.16 %

+ 0.7 SEK

440.1

440.1 / 440.1

443.6

438.7

171 MSEK

18:00:00

- 0.23 %

- 0.7 SEK

305.7

305.7 / 305.7

307.9

302.2

169 MSEK

18:00:00

+ 0.73 %

+ 1.1 SEK

152

152 / 152

154

150.85

168 MSEK

18:00:00

+ 0.36 %

+ 0.5 SEK

140.4

140.4 / 140.4

141.7

139.1

166 MSEK

18:00:00

Volvo, AB ser. A

Kjøp

Selg

Electrolux, AB ser. B

- 0.2 %

- 0.5 SEK

251.9

251.9 / 251.9

255.8

251.7

158 MSEK

18:00:00

Electrolux, AB ser. B

Kjøp

Selg

Nokia Corporation

+ 1.58 %

+ 0.79 SEK

50.8

50.8 / 50.8

52.3

50.8

156 MSEK

18:00:00

+ 0.05 %

+ 0.1 SEK

184.6

184.6 / 184.6

186.1

181.45

153 MSEK

18:00:00

- 2.42 %

- 2.65 SEK

106.75

106.75 / 106.75

110

105.8

148 MSEK

18:00:00

- 0.34 %

- 0.7 SEK

204.6

204.6 / 204.6

208.2

204

145 MSEK

18:00:00

+ 0.43 %

+ 2 SEK

471.8

471.8 / 471.8

474.4

469.8

140 MSEK

18:00:00

0 %

0 SEK

210.7

210.7 / 210.7

213

210.6

138 MSEK

18:00:00

Castellum AB

Kjøp

Selg

Swedish Orphan Biovitrum AB

+ 2.23 %

+ 3.6 SEK

165.3

165.3 / 165.3

167.4

159

128 MSEK

18:00:00

Swedish Orphan Biovitrum AB

Kjøp

Selg

Kindred Group plc

- 1.14 %

- 0.68 SEK

59.04

59.04 / 59.04

59.68

58.68

125 MSEK

18:00:00

Kindred Group plc

Kjøp

Selg

Fastighets AB Balder ser. B

- 0.05 %

- 0.2 SEK

377.4

377.4 / 377.4

380.8

376.8

115 MSEK

18:00:00

Fastighets AB Balder ser. B

Kjøp

Selg

Epiroc AB ser. A

+ 0.7 %

+ 0.75 SEK

107.25

107.25 / 107.25

107.8

105.6

113 MSEK

18:00:00

+ 0.14 %

+ 0.2 SEK

145.7

145.7 / 145.7

147.2

144.45

109 MSEK

18:00:00

- 0.96 %

- 2.5 SEK

257.1

257.1 / 257.1

261.5

255.6

102 MSEK

18:00:00

0 %

0 SEK

124.05

124.05 / 124.05

125.35

123.4

98 MSEK

18:00:00

Elekta AB ser. B

Kjøp

Selg

Industrivärden, AB ser. A

+ 0.86 %

+ 1.8 SEK

210

210 / 210

211.4

208.2

97 MSEK

18:00:00

Industrivärden, AB ser. A

Kjøp

Selg

Fabege AB

- 0.62 %

- 1 SEK

159.35

159.35 / 159.35

161.65

159.1

96 MSEK

18:00:00

- 2.17 %

- 1.8 SEK

81.05

81.05 / 81.05

83.55

80.95

91 MSEK

18:00:00

HEXPOL AB ser. B

Kjøp

Selg

Avanza Bank Holding AB

+ 15.92 %

+ 12 SEK

87.4

87.4 / 87.4

89

81.1

86 MSEK

18:00:00

Avanza Bank Holding AB

Kjøp

Selg

Intrum AB

+ 0.9 %

+ 2.2 SEK

248

248 / 248

249.7

245.1

80 MSEK

18:00:00

Intrum AB

Kjøp

Selg

Stora Enso Oyj ser. R

- 1.11 %

- 1.4 SEK

124.9

124.9 / 124.9

127.4

124.7

80 MSEK

18:00:00

Stora Enso Oyj ser. R

Kjøp

Selg

SSAB AB ser. A

- 0.11 %

- 0.03 SEK

27.45

27.45 / 27.45

27.88

27.15

71 MSEK

18:00:00

- 1.32 %

- 2.15 SEK

160.35

160.35 / 160.35

163.8

157.05

66 MSEK

18:00:00

Veoneer Inc. SDB

Kjøp

Selg

NIBE Industrier AB ser. B

+ 1.76 %

+ 2.15 SEK

124.65

124.65 / 124.65

124.9

121.8

63 MSEK

18:00:00

NIBE Industrier AB ser. B

Kjøp

Selg

Millicom International Cellular S.A. SDB

+ 0.59 %

+ 2.8 SEK

473.8

473.8 / 473.8

481

470.4

63 MSEK

18:00:00

Millicom International Cellular S.A. SDB

Kjøp

Selg

Lifco AB ser.B

+ 3.91 %

+ 18 SEK

478

478 / 478

479.8

457.8

62 MSEK

18:00:00

- 0.2 %

- 0.05 SEK

25.33

25.33 / 25.33

25.76

25.07

62 MSEK

18:00:00

- 2 %

- 5 SEK

244.6

244.6 / 244.6

249.4

243.4

62 MSEK

18:00:00

Holmen AB ser. B

Kjøp

Selg

Lundin Mining Corporation

+ 0.8 %

+ 0.4 SEK

50.5

50.5 / 50.5

50.7

49.2

60 MSEK

18:00:00

Lundin Mining Corporation

Kjøp

Selg

SAAB AB ser. B

- 0.25 %

- 0.7 SEK

274.2

274.2 / 274.2

278.4

271.7

59 MSEK

18:00:00

- 0.61 %

- 1.05 SEK

172

172 / 172

174.05

171.3

53 MSEK

18:00:00

NCC AB ser. B

Kjøp

Selg

Lundbergföretagen AB, L E ser. B

+ 0.62 %

+ 2.2 SEK

356.8

356.8 / 356.8

358

353

53 MSEK

18:00:00

Lundbergföretagen AB, L E ser. B

Kjøp

Selg

EQT AB

- 0.12 %

- 0.1 SEK

86.62

86.62 / 86.62

87.9

85.5

51 MSEK

18:00:00

+ 1.48 %

+ 2.9 SEK

198.6

198.6 / 198.6

199.5

195.3

49 MSEK

18:00:00

+ 1.01 %

+ 2.1 SEK

209.5

209.5 / 209.5

210.8

207.7

46 MSEK

18:00:00

+ 0.42 %

+ 0.34 SEK

82.22

82.22 / 82.22

83.5

80.7

46 MSEK

18:00:00

+ 0.49 %

+ 1.8 SEK

367.4

367.4 / 367.4

370.4

364

45 MSEK

18:00:00

Loomis AB ser. B

Kjøp

Selg

Evolution Gaming Group AB

+ 1.7 %

+ 3.5 SEK

209.5

209.5 / 209.5

211.5

204

45 MSEK

18:00:00

Evolution Gaming Group AB

Kjøp

Selg

Oncopeptides AB

+ 2.62 %

+ 2.9 SEK

113.5

113.5 / 113.5

114.9

110.1

45 MSEK

18:00:00

- 4.14 %

- 1.88 SEK

43.52

43.52 / 43.52

46.32

42.88

44 MSEK

18:00:00

0 %

0 SEK

185

185 / 185

186.7

182.9

41 MSEK

18:00:00

Thule Group AB

Kjøp

Selg

Hufvudstaden AB ser. A

0 %

0 SEK

174.6

174.6 / 174.6

175.9

174.1

39 MSEK

18:00:00

Hufvudstaden AB ser. A

Kjøp

Selg

Recipharm AB ser. B

+ 0.3 %

+ 0.4 SEK

135.5

135.5 / 135.5

136

134.4

39 MSEK

18:00:00

+ 3.54 %

+ 2.05 SEK

60

60 / 60

60.45

57.35

36 MSEK

18:00:00

Nobia AB

Kjøp

Selg

Embracer Group AB ser. B

+ 2.51 %

+ 1.95 SEK

79.55

79.55 / 79.55

80.05

77.4

35 MSEK

18:00:00

Embracer Group AB ser. B

Kjøp

Selg

Peab AB ser. B

+ 0.62 %

+ 0.55 SEK

88.65

88.65 / 88.65

89.25

87.9

35 MSEK

18:00:00

+ 3.19 %

+ 4.6 SEK

148.6

148.6 / 148.6

148.7

143.1

34 MSEK

18:00:00

- 1.1 %

- 1 SEK

89.9

89.9 / 89.9

91.2

89.9

33 MSEK

18:00:00

Kungsleden AB

Kjøp

Selg

Hemfosa Fastigheter AB

+ 0.1 %

+ 0.1 SEK

100.3

100.3 / 100.3

101.4

99.75

33 MSEK

18:00:00

Hemfosa Fastigheter AB

Kjøp

Selg

Indutrade AB

+ 0.22 %

+ 0.6 SEK

272.8

272.8 / 272.8

274.8

270.2

33 MSEK

18:00:00

+ 1.21 %

+ 0.4 SEK

33.45

33.45 / 33.45

34.25

32.65

32 MSEK

18:00:00

- 1.1 %

- 2.6 SEK

234.4

234.4 / 234.4

239

233.2

31 MSEK

18:00:00

+ 1.32 %

+ 2 SEK

154

154 / 154

156.2

147

31 MSEK

18:00:00

+ 0.27 %

+ 1.5 SEK

554.5

554.5 / 554.5

556

536

31 MSEK

18:00:00

+ 1.58 %

+ 4 SEK

256.5

256.5 / 256.5

258

249.5

30 MSEK

18:00:00

+ 1.54 %

+ 1.05 SEK

69.35

69.35 / 69.35

69.9

68.35

29 MSEK

18:00:00

Nyfosa AB

Kjøp

Selg

Latour, Investmentab. ser. B

+ 1.01 %

+ 1.3 SEK

130

130 / 130

130.4

128.4

28 MSEK

18:00:00

Latour, Investmentab. ser. B

Kjøp

Selg

Wallenstam AB ser. B

+ 0.96 %

+ 1.1 SEK

115.3

115.3 / 115.3

116

113.5

28 MSEK

18:00:00

+ 1.73 %

+ 2.3 SEK

135.1

135.1 / 135.1

135.4

132.2

27 MSEK

18:00:00

+ 0.44 %

+ 0.45 SEK

102.95

102.95 / 102.95

103.2

101.8

26 MSEK

18:00:00

+ 7.07 %

+ 9.6 SEK

145.4

145.4 / 145.4

146

134.6

26 MSEK

18:00:00

G5 Entertainment AB

Kjøp

Selg

Vitec Software Group AB ser. B

+ 1.44 %

+ 2 SEK

140.5

140.5 / 140.5

146

135.5

25 MSEK

18:00:00

Vitec Software Group AB ser. B

Kjøp

Selg

Wihlborgs Fastigheter AB

+ 0.87 %

+ 1.4 SEK

162.9

162.9 / 162.9

164

160.9

24 MSEK

18:00:00

Wihlborgs Fastigheter AB

Kjøp

Selg

SAS AB

- 0.36 %

- 0.05 SEK

13.93

13.93 / 13.93

14.4

13.86

23 MSEK

18:00:00

- 0.26 %

- 0.15 SEK

58.45

58.45 / 58.45

59.1

58.45

23 MSEK

18:00:00

+ 1.98 %

+ 0.67 SEK

34.52

34.52 / 34.52

34.67

33.7

23 MSEK

18:00:00

+ 0.37 %

+ 0.6 SEK

163

162.4

163

162.4 / 163

164.8

151

22 MSEK

18:00:00

Fortnox

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister