Aksjer

Søk
Marked
Liste
    Resultat: 969 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Investor AB ser. BInvestor AB ser. B- 0.35 %- 2.2 SEK 625 625,00625,00 625 / 625 628,60621,00 840 MSEK18:00:00Investor AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.14 %- 0.14 SEK 97.3 97,3097,30 97.3 / 97.3 98,0096,90 705 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 0.39 %- 3.4 SEK 872 872,00872,00 872 / 872 877,60860,80 673 MSEK18:00:00Evolution Gaming Group AB
        
     AstraZeneca PLCAstraZeneca PLC+ 0.87 %+ 7.6 SEK 878.8 878,80878,80 878.8 / 878.8 880,70863,20 594 MSEK18:00:00AstraZeneca PLC
        
     Sandvik ABSandvik AB+ 0.6 %+ 1.3 SEK 219 219,00219,00 219 / 219 220,20217,30 594 MSEK18:00:00Sandvik AB
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.09 %+ 0.2 SEK 217.4 217,40217,40 217.4 / 217.4 217,90215,40 523 MSEK18:00:00Volvo, AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.95 %- 1.75 SEK 182.65 182,65182,65 182.65 / 182.65 183,90181,60 509 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 0.16 %+ 0.26 SEK 164.2 164,20164,20 164.2 / 164.2 164,80162,34 479 MSEK18:00:00Swedbank AB ser A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.23 %+ 1.1 SEK 470.5 470,50470,50 470.5 / 470.5 470,50464,30 464 MSEK18:00:00Atlas Copco AB ser. A
        
     Essity AB ser. BEssity AB ser. B+ 0.04 %+ 0.1 SEK 261.6 261,60261,60 261.6 / 261.6 263,20259,90 446 MSEK18:00:00Essity AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 0.81 %- 0.58 SEK 70.92 70,9270,92 70.92 / 70.92 71,2470,54 443 MSEK18:00:00Nordea Bank Abp
        
     Telia Company ABTelia Company AB+ 0.14 %+ 0.05 SEK 36.3 36,3036,30 36.3 / 36.3 36,4835,93 422 MSEK18:00:00Telia Company AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.66 %- 0.58 SEK 86.7 86,7086,70 86.7 / 86.7 87,0686,12 418 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Boliden ABBoliden AB- 1.75 %- 5.3 SEK 297 297,00297,00 297 / 297 299,70293,60 393 MSEK18:00:00Boliden AB
        
     Swedish Match ABSwedish Match AB+ 0.36 %+ 2.2 SEK 621.2 621,20621,20 621.2 / 621.2 622,00613,80 318 MSEK18:00:00Swedish Match AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.28 %+ 0.26 SEK 92.8 92,8092,80 92.8 / 92.8 93,2291,44 305 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.63 %+ 4.8 SEK 766.4 766,40766,40 766.4 / 766.4 767,40760,00 284 MSEK18:00:00Hexagon AB ser. B
        
     Castellum ABCastellum AB+ 0.34 %+ 0.7 SEK 209.2 209,20209,20 209.2 / 209.2 212,60207,50 272 MSEK18:00:00Castellum AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 2.32 %+ 4.7 SEK 207.4 207,40207,40 207.4 / 207.4 209,50204,00 268 MSEK18:00:00Embracer Group AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 1.22 %- 2.9 SEK 234.8 234,80234,80 234.8 / 234.8 237,00233,10 268 MSEK18:00:00SKF, AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.75 %- 1.1 SEK 146 146,00146,00 146 / 146 146,80144,15 255 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 0.78 %- 0.9 SEK 115.1 115,10115,10 115.1 / 115.1 116,00114,80 246 MSEK18:00:00Tele2 AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.68 %+ 1.4 SEK 206.8 206,80206,80 206.8 / 206.8 207,60203,20 238 MSEK18:00:00Electrolux, AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 2.27 %+ 5.4 SEK 242.8 242,80242,80 242.8 / 242.8 244,60239,20 238 MSEK18:00:00Avanza Bank Holding AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.62 %+ 1.3 SEK 210.1 210,10210,10 210.1 / 210.1 210,60207,10 226 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.97 %- 2.2 SEK 225.5 225,50225,50 225.5 / 225.5 227,40224,40 204 MSEK18:00:00Skanska AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 0.2 %- 0.6 SEK 294.2 294,20294,20 294.2 / 294.2 294,80289,70 201 MSEK18:00:00NIBE Industrier AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 0.67 %- 1.1 SEK 163.3 163,30163,30 163.3 / 163.3 166,10162,30 197 MSEK18:00:00Epiroc AB ser. A
        
     SSAB AB ser. BSSAB AB ser. B- 0.25 %- 0.08 SEK 31.68 31,6831,68 31.68 / 31.68 32,2031,20 197 MSEK18:00:00SSAB AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.23 %- 0.95 SEK 417.15 417,15417,15 417.15 / 417.15 417,75413,40 191 MSEK18:00:00Kinnevik AB ser. B
        
     ABB LtdABB Ltd+ 0.93 %+ 2.3 SEK 250.5 250,50250,50 250.5 / 250.5 250,50247,80 182 MSEK18:00:00ABB Ltd
        
     PowerCell Sweden ABPowerCell Sweden AB+ 2.39 %+ 10 SEK 428 428,00428,00 428 / 428 428,00411,00 180 MSEK18:00:00PowerCell Sweden AB
        
     Sinch ABSinch AB+ 0.62 %+ 8 SEK 1296 1 2961 296 1296 / 1296 1 3061 266 180 MSEK18:00:00Sinch AB
        
     Lundin Energy ABLundin Energy AB- 1.36 %- 3.3 SEK 239 239,00239,00 239 / 239 242,00235,50 176 MSEK18:00:00Lundin Energy AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.2 %+ 0.8 SEK 409.6 409,60409,60 409.6 / 409.6 409,60404,10 170 MSEK18:00:00Atlas Copco AB ser. B
        
     AAK ABAAK AB+ 0.73 %+ 1.15 SEK 158.8 158,80158,80 158.8 / 158.8 161,45158,65 168 MSEK18:00:00AAK AB
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 3.11 %- 1.62 SEK 50.42 50,4250,42 50.42 / 50.42 50,8648,79 162 MSEK18:00:00Electrolux Professional AB ser. B
        
     CDON ABCDON AB+ 9.28 %+ 41.5 SEK 488.5 488,50488,50 488.5 / 488.5 528421,50 151 MSEK18:00:00CDON AB
        
     SSAB AB ser. ASSAB AB ser. A- 1.13 %- 0.41 SEK 35.87 35,8735,87 35.87 / 35.87 36,3635,39 150 MSEK18:00:00SSAB AB ser. A
        
     Getinge AB ser. BGetinge AB ser. B- 0.33 %- 0.65 SEK 197.05 197,05197,05 197.05 / 197.05 198,70196,00 149 MSEK18:00:00Getinge AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 0.46 %- 1.1 SEK 236.4 236,40236,40 236.4 / 236.4 236,60234,00 147 MSEK18:00:00Alfa Laval AB
        
     Securitas AB ser. BSecuritas AB ser. B- 0.31 %- 0.4 SEK 130.55 130,55130,55 130.55 / 130.55 132,20130,50 147 MSEK18:00:00Securitas AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 2.35 %+ 3.65 SEK 159.15 159,15159,15 159.15 / 159.15 159,15154,20 145 MSEK18:00:00BillerudKorsnäs AB
        
     Fabege ABFabege AB- 1.34 %- 1.75 SEK 128.5 128,50128,50 128.5 / 128.5 129,20124,40 142 MSEK18:00:00Fabege AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.72 %- 5.4 SEK 740.6 740,60740,60 740.6 / 740.6 749,00735,80 139 MSEK18:00:00Autoliv Inc. SDB
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 1.72 %+ 3.8 SEK 225 225,00225,00 225 / 225 229,00222,00 134 MSEK18:00:00Veoneer Inc. SDB
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 14.57 %+ 6.3 SEK 49.55 49,5549,55 49.55 / 49.55 49,9542,50 133 MSEK18:00:00Cell Impact AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.78 %- 2.6 SEK 331.3 331,30331,30 331.3 / 331.3 334,60328,40 128 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Stillfront Group ABStillfront Group AB- 1.8 %- 1.75 SEK 95.5 95,5095,50 95.5 / 95.5 97,3095,05 123 MSEK18:00:00Stillfront Group AB
        
     EQT ABEQT AB+ 1.39 %+ 3.1 SEK 226.4 226,40226,40 226.4 / 226.4 228,50220,20 111 MSEK18:00:00EQT AB
        
     Intrum ABIntrum AB- 1.8 %- 4.2 SEK 229 229,00229,00 229 / 229 232,00228,40 109 MSEK18:00:00Intrum AB
        
     ICA Gruppen ABICA Gruppen AB+ 1.22 %+ 5 SEK 414.7 414,70414,70 414.7 / 414.7 415,10408,60 107 MSEK18:00:00ICA Gruppen AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 0.59 %- 0.65 SEK 108.85 108,85108,85 108.85 / 108.85 109,40107,60 105 MSEK18:00:00Husqvarna AB ser. B
        
     Kindred Group plcKindred Group plc+ 1.48 %+ 1.55 SEK 106.15 106,15106,15 106.15 / 106.15 106,85104,85 102 MSEK18:00:00Kindred Group plc
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.29 %- 0.36 SEK 27.6 27,6027,60 27.6 / 27.6 27,9627,36 97 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 1.43 %+ 1.7 SEK 120.6 120,60120,60 120.6 / 120.6 121,00118,10 95 MSEK18:00:00Elekta AB ser. B
        
     Investor AB ser. AInvestor AB ser. A- 0.24 %- 1.5 SEK 625.5 625,50625,50 625.5 / 625.5 628,00620,50 93 MSEK18:00:00Investor AB ser. A
        
     Epiroc AB ser. BEpiroc AB ser. B- 0.59 %- 0.9 SEK 151 151,00151,00 151 / 151 153,65149,75 92 MSEK18:00:00Epiroc AB ser. B
        
     Kambi Group PlcKambi Group Plc- 2.49 %- 11.6 SEK 454.4 454,40454,40 454.4 / 454.4 478,00453,40 91 MSEK18:00:00Kambi Group Plc
        
     Lifco AB ser.BLifco AB ser.B- 2.59 %- 21 SEK 790 790,00790,00 790 / 790 808,50786,00 88 MSEK18:00:00Lifco AB ser.B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 1.52 %- 7.4 SEK 480.2 480,20480,20 480.2 / 480.2 490,40476,60 88 MSEK18:00:00Nordic Entertainment Group AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 0.92 %- 3.4 SEK 366.6 366,60366,60 366.6 / 366.6 370,20358,40 84 MSEK18:00:00Beijer Ref AB ser. B
        
     Dometic Group ABDometic Group AB+ 2.79 %+ 3.25 SEK 119.7 119,70119,70 119.7 / 119.7 120,20115,25 83 MSEK18:00:00Dometic Group AB
        
     Bayn Group ABBayn Group AB- 5.09 %- 0.86 SEK 16.04 16,0416,04 16.04 / 16.04 17,0415,30 79 MSEK18:00:00Bayn Group AB
        
     Recipharm AB ser. BRecipharm AB ser. B- 0.18 %- 0.4 SEK 227.6 227,60227,60 227.6 / 227.6 228,00225,80 79 MSEK18:00:00Recipharm AB ser. B
        
     SAS ABSAS AB- 1.6 %- 0.027 SEK 1.66 1,6601,660 1.66 / 1.66 1,7071,657 78 MSEK18:00:00SAS AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.42 %+ 0.7 SEK 166.2 166,20166,20 166.2 / 166.2 167,05163,20 77 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Nordnet ABNordnet AB+ 5.12 %+ 6.6 SEK 135.5 135,50135,50 135.5 / 135.5 136,20127,65 76 MSEK18:00:00Nordnet AB
        
     SAAB AB ser. BSAAB AB ser. B- 0.3 %- 0.7 SEK 234 234,00234,00 234 / 234 234,60230,50 72 MSEK18:00:00SAAB AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B- 1.19 %- 4.8 SEK 397.4 397,40397,40 397.4 / 397.4 402,80394,80 72 MSEK18:00:00Holmen AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.07 %- 0.3 SEK 432 432,00432,00 432 / 432 434,10426,80 71 MSEK18:00:00Fastighets AB Balder ser. B
        
     Loomis ABLoomis AB- 0.28 %- 0.6 SEK 212.2 212,20212,20 212.2 / 212.2 215,20211,00 69 MSEK18:00:00Loomis AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 0.78 %- 0.26 SEK 33.04 33,0433,04 33.04 / 33.04 33,3032,62 65 MSEK18:00:00Scandic Hotels Group AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.01 %- 2 SEK 197 197,00197,00 197 / 197 199,90196,00 63 MSEK18:00:00Latour, Investmentab. ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.61 %- 0.8 SEK 131.2 131,20131,20 131.2 / 131.2 132,50130,70 62 MSEK18:00:00Hufvudstaden AB ser. A
        
     AddLife AB ser. BAddLife AB ser. B- 0.79 %- 1.2 SEK 150.6 150,60150,60 150.6 / 150.6 156,00148,00 62 MSEK18:00:00AddLife AB ser. B
        
     Lundin Mining CorporationLundin Mining Corporation- 2.87 %- 2.35 SEK 79.6 79,6079,60 79.6 / 79.6 80,5078,80 60 MSEK18:00:00Lundin Mining Corporation
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 0.52 %+ 0.68 SEK 131.9 131,90131,90 131.9 / 131.9 118,93108,76 55 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Lundin Gold Inc.Lundin Gold Inc.+ 1.06 %+ 0.7 SEK 67 67,0067,00 67 / 67 68,6066,10 53 MSEK18:00:00Lundin Gold Inc.
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.47 %- 3 SEK 201.3 201,30201,30 201.3 / 201.3 203,30200,40 53 MSEK18:00:00Trelleborg AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 2.34 %- 0.425 SEK 17.72 17,72017,720 17.72 / 17.72 18,08017,670 52 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Peab AB ser. BPeab AB ser. B- 1.16 %- 1.15 SEK 97.75 97,7597,75 97.75 / 97.75 99,2097,55 51 MSEK18:00:00Peab AB ser. B
        
     Nokia CorporationNokia Corporation- 0.77 %- 0.265 SEK 34.145 34,14534,145 34.145 / 34.145 34,55033,975 51 MSEK18:00:00Nokia Corporation
        
     Oncopeptides ABOncopeptides AB- 1.09 %- 1.7 SEK 154.3 154,30154,30 154.3 / 154.3 158,00152,90 50 MSEK18:00:00Oncopeptides AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.25 %- 0.7 SEK 275.1 275,10275,10 275.1 / 275.1 277,00273,80 49 MSEK18:00:00Industrivärden, AB ser. C
        
     Pandox AB ser. BPandox AB ser. B- 2.11 %- 3 SEK 139 139,00139,00 139 / 139 141,40137,60 49 MSEK18:00:00Pandox AB ser. B
        
     Kungsleden ABKungsleden AB- 0.11 %- 0.1 SEK 88.8 88,8088,80 88.8 / 88.8 89,6588,00 47 MSEK18:00:00Kungsleden AB
        
     Volvo, AB ser. AVolvo, AB ser. A 0 % 0 SEK 218.5 218,50218,50 218.5 / 218.5 219,00216,00 45 MSEK18:00:00Volvo, AB ser. A
        
     Axfood ABAxfood AB+ 0.6 %+ 1.2 SEK 201.6 201,60201,60 201.6 / 201.6 202,00199,80 45 MSEK18:00:00Axfood AB
        
     Betsson AB ser. BBetsson AB ser. B- 0.6 %- 0.5 SEK 82.4 82,4082,40 82.4 / 82.4 82,9081,35 45 MSEK18:00:00Betsson AB ser. B
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 1.87 %+ 4.6 SEK 251 251,00251,00 251 / 251 254,20246,80 45 MSEK18:00:00Eolus Vind AB ser. B
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B- 1.44 %- 4.5 SEK 308.5 308,50308,50 308.5 / 308.5 312,00303,00 44 MSEK18:00:00Vitec Software Group AB ser. B
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB- 1.7 %- 0.74 SEK 42.9 42,9042,90 42.9 / 42.9 43,6441,90 43 MSEK18:00:00SolTech Energy Sweden AB
        
     BHG Group ABBHG Group AB- 3.7 %- 6.4 SEK 166.6 166,60166,60 166.6 / 166.6 172,80165,40 43 MSEK18:00:00BHG Group AB
        
     TRATON SETRATON SE- 1.44 %- 3.6 SEK 247.05 247,05247,05 247.05 / 247.05 250,20246,30 43 MSEK18:00:00TRATON SE
        
     Media and Games Invest PlcMedia and Games Invest Plc- 2.23 %- 0.8 SEK 35 35,0035,00 35 / 35 37,6033,10 43 MSEK18:00:00Media and Games Invest Plc
        
     CELLINK AB ser. BCELLINK AB ser. B+ 1.17 %+ 3 SEK 259.5 259,50259,50 259.5 / 259.5 262,50249,50 42 MSEK18:00:00CELLINK AB ser. B
        
     Impact Coatings ABImpact Coatings AB+ 10.66 %+ 3.25 SEK 33.75 33,7533,75 33.75 / 33.75 33,8530,90 42 MSEK18:00:00Impact Coatings AB
        
     Calliditas Therapeutics ABCalliditas Therapeutics AB+ 0.9 %+ 1.2 SEK 134 134,00134,00 134 / 134 136,40131,20 41 MSEK18:00:00Calliditas Therapeutics AB
        
     Mips ABMips AB+ 1.86 %+ 9 SEK 492 492,00492,00 492 / 492 496,40481,20 40 MSEK18:00:00Mips AB