Aksjelister

Søk
Marked
Liste
    Resultat: 963 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 2.8 %- 3.45 SEK 119.6 119,50119,60 119.5 / 119.6 123,95119,35 436 MSEK14:14:30Hennes & Mauritz AB, H & M ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.97 %- 4.3 SEK 437.5 437,40437,50 437.4 / 437.5 445,90433,10 351 MSEK14:14:57Investor AB ser. B
        
     Lundin Petroleum ABLundin Petroleum AB+ 11.14 %+ 20.45 SEK 204.1 204,10204,30 204.1 / 204.3 204,50191,05 345 MSEK14:15:03Lundin Petroleum AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.19 %+ 0.94 SEK 79.82 79,8279,84 79.82 / 79.84 80,9278,52 334 MSEK14:15:04Ericsson, Telefonab. L M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.28 %+ 1.45 SEK 114.3 114,25114,30 114.25 / 114.3 115,20112,35 292 MSEK14:15:02Volvo, AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 2.11 %+ 1.36 SEK 65.9 65,8865,92 65.88 / 65.92 66,7063,90 260 MSEK14:14:21Skandinaviska Enskilda Banken ser. A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.22 %+ 0.7 SEK 311.9 311,70311,90 311.7 / 311.9 315,50307,50 252 MSEK14:15:07Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp+ 0.28 %+ 0.15 SEK 54.61 54,6054,62 54.6 / 54.62 55,1854,41 245 MSEK14:14:33Nordea Bank Abp
        
     Swedish Match ABSwedish Match AB+ 2.7 %+ 15 SEK 570 570,00570,20 570 / 570.2 574,60558,20 240 MSEK14:14:26Swedish Match AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 2.73 %- 9.1 SEK 323.9 323,50323,90 323.5 / 323.9 337,20316,20 226 MSEK14:14:44Fastighets AB Balder ser. B
        
     Boliden ABBoliden AB- 0.31 %- 0.55 SEK 177.3 177,25177,40 177.25 / 177.4 180,60176,00 211 MSEK14:15:07Boliden AB
        
     Telia Company ABTelia Company AB+ 1.27 %+ 0.46 SEK 36.62 36,6136,62 36.61 / 36.62 36,7335,96 208 MSEK14:14:55Telia Company AB
        
     Swedbank AB ser ASwedbank AB ser A+ 0.88 %+ 0.96 SEK 109.8 109,76109,80 109.76 / 109.8 110,54108,74 205 MSEK14:15:04Swedbank AB ser A
        
     Sandvik ABSandvik AB+ 2.28 %+ 3 SEK 134.85 134,80134,90 134.8 / 134.9 136,20131,75 177 MSEK14:14:30Sandvik AB
        
     AstraZeneca PLCAstraZeneca PLC- 1.25 %- 11 SEK 871.8 871,80872,40 871.8 / 872.4 890,00866,40 170 MSEK14:14:41AstraZeneca PLC
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 1.41 %- 1.34 SEK 93.88 93,8293,86 93.82 / 93.86 96,1093,62 153 MSEK14:14:11Svenska Cellulosa AB SCA ser. B
        
     Essity AB ser. BEssity AB ser. B+ 0.24 %+ 0.7 SEK 289.3 289,10289,30 289.1 / 289.3 292,80285,10 152 MSEK14:15:02Essity AB ser. B
        
     Clemondo Group ABClemondo Group AB+ 15.13 %+ 0.23 SEK 1.75 1,741,76 1.74 / 1.76 1,961,65 151 MSEK14:15:04Clemondo Group AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 1.04 %- 0.84 SEK 79.76 79,7879,82 79.78 / 79.82 81,1679,68 145 MSEK14:14:43Svenska Handelsbanken ser. A
        
     Intrum ABIntrum AB- 5.84 %- 7.3 SEK 117.6 117,60117,70 117.6 / 117.7 125,00117,60 135 MSEK14:15:03Intrum AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.95 %- 1.7 SEK 176.4 176,25176,40 176.25 / 176.4 179,80174,15 121 MSEK14:14:30ASSA ABLOY AB ser. B
        
     ABB LtdABB Ltd+ 1.87 %+ 3.15 SEK 171.55 171,50171,60 171.5 / 171.6 172,65167,80 114 MSEK14:15:05ABB Ltd
        
     Getinge AB ser. BGetinge AB ser. B- 0.19 %- 0.35 SEK 185.35 185,15185,40 185.15 / 185.4 188,95181,95 113 MSEK14:14:18Getinge AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 0.23 %+ 0.3 SEK 128.65 128,65128,80 128.65 / 128.8 130,00127,35 113 MSEK14:14:52SKF, AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.23 %+ 1.65 SEK 136.05 135,95136,05 135.95 / 136.05 137,65133,10 112 MSEK14:14:21Tele2 AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 0.38 %+ 0.025 SEK 6.595 6,5806,595 6.58 / 6.595 6,8656,545 111 MSEK14:14:22Oasmia Pharmaceutical AB
        
     Hexagon AB ser. BHexagon AB ser. B- 0.32 %- 1.3 SEK 405 404,90405,00 404.9 / 405 416,10403,30 110 MSEK14:14:45Hexagon AB ser. B
        
     Africa Oil Corp.Africa Oil Corp.+ 9.45 %+ 0.6 SEK 6.95 6,9656,985 6.965 / 6.985 7,0606,550 108 MSEK14:14:10Africa Oil Corp.
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 2.51 %- 8.5 SEK 329.8 329,60330,00 329.6 / 330 341,60327,10 107 MSEK14:14:12Evolution Gaming Group AB
        
     Skanska AB ser. BSkanska AB ser. B+ 2.17 %+ 3.2 SEK 150.5 150,50150,55 150.5 / 150.55 150,70147,00 88 MSEK14:15:02Skanska AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 3.32 %- 0.56 SEK 16.32 16,3116,32 16.31 / 16.32 16,7915,85 84 MSEK14:14:22Samhällsbyggnadsbo. i Norden AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.47 %+ 1.3 SEK 275 274,90275,10 274.9 / 275.1 277,70271,20 83 MSEK14:14:40Atlas Copco AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.8 %- 8.1 SEK 440.8 440,70441,10 440.7 / 441.1 448,20436,00 78 MSEK14:14:41Autoliv Inc. SDB
        
     Securitas AB ser. BSecuritas AB ser. B- 0.58 %- 0.6 SEK 102.4 102,40102,45 102.4 / 102.45 103,75101,05 76 MSEK14:14:47Securitas AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 0.37 %- 1.6 SEK 426.8 426,60427,00 426.6 / 427 434,50421,20 71 MSEK14:14:52ICA Gruppen AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.57 %- 1.1 SEK 191.1 191,05191,15 191.05 / 191.15 193,00187,40 71 MSEK14:14:48Industrivärden, AB ser. C
        
     Alfa Laval ABAlfa Laval AB+ 1.21 %+ 2.05 SEK 171.65 171,55171,75 171.55 / 171.75 174,15169,80 69 MSEK14:15:02Alfa Laval AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 1.58 %+ 1.6 SEK 102.65 102,50102,65 102.5 / 102.65 103,75101,20 67 MSEK14:14:15Trelleborg AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B- 1.92 %- 0.41 SEK 20.93 20,9220,94 20.92 / 20.94 21,5520,90 66 MSEK14:14:36SSAB AB ser. B
        
     JM ABJM AB+ 3.66 %+ 6.1 SEK 172.6 172,55172,80 172.55 / 172.8 175,35167,00 61 MSEK14:13:53JM AB
        
     Axfood ABAxfood AB+ 2.14 %+ 4.4 SEK 209.8 209,40209,80 209.4 / 209.8 210,00204,80 58 MSEK14:14:44Axfood AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.32 %+ 0.55 SEK 169.8 169,60169,80 169.6 / 169.8 173,00167,35 58 MSEK14:14:45Swedish Orphan Biovitrum AB
        
     SAAB AB ser. BSAAB AB ser. B+ 0.83 %+ 1.55 SEK 187.55 187,35187,55 187.35 / 187.55 193,75185,60 58 MSEK14:14:16SAAB AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 1.53 %- 6.2 SEK 397.8 397,40398,00 397.4 / 398 408,20393,60 57 MSEK14:14:49Lundbergföretagen AB, L E ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.1 %+ 0.05 SEK 47.97 47,9547,99 47.95 / 47.99 49,2247,40 56 MSEK14:14:54Husqvarna AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 0.6 %- 0.085 SEK 14.145 14,12514,140 14.125 / 14.14 14,32013,780 56 MSEK14:14:50Fingerprint Cards AB ser. B
        
     Loomis AB ser. BLoomis AB ser. B- 0.63 %- 1.2 SEK 190.1 190,00190,40 190 / 190.4 193,80188,00 55 MSEK14:14:53Loomis AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.43 %+ 0.7 SEK 164.4 164,35164,45 164.35 / 164.45 165,80161,80 54 MSEK14:14:12Kinnevik AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 0.52 %+ 1.4 SEK 269.2 269,00269,40 269 / 269.4 271,00266,20 54 MSEK14:14:26Holmen AB ser. B
        
     EQT ABEQT AB+ 1.39 %+ 1.55 SEK 113.1 113,10113,25 113.1 / 113.25 113,95110,55 54 MSEK14:14:38EQT AB
        
     Dometic Group ABDometic Group AB- 1.25 %- 0.5 SEK 39.5 39,4739,53 39.47 / 39.53 40,8139,46 53 MSEK14:14:06Dometic Group AB
        
     AAK ABAAK AB- 1.22 %- 1.95 SEK 157.9 157,55157,90 157.55 / 157.9 162,50155,80 53 MSEK14:14:14AAK AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.73 %- 2 SEK 273.3 273,00273,30 273 / 273.3 281,10271,10 52 MSEK14:14:19Millicom International Cellular S.A. SDB
        
     Castellum ABCastellum AB- 0.31 %- 0.5 SEK 160.65 160,60160,70 160.6 / 160.7 166,90157,80 52 MSEK14:15:06Castellum AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 0.11 %- 0.15 SEK 139.35 139,25139,35 139.25 / 139.35 140,00136,50 49 MSEK14:14:33NIBE Industrier AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 0.7 %+ 0.56 SEK 81.06 81,0481,10 81.04 / 81.1 81,8079,36 48 MSEK14:14:09Elekta AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.21 %- 0.25 SEK 118.2 118,10118,20 118.1 / 118.2 119,60116,50 46 MSEK14:14:30Electrolux, AB ser. B
        
     Thule Group ABThule Group AB- 3.23 %- 5.2 SEK 155.7 155,50155,80 155.5 / 155.8 161,80153,80 45 MSEK14:14:20Thule Group AB
        
     Sinch ABSinch AB- 1.15 %- 4.5 SEK 386 385,00386,00 385 / 386 395,50380,00 43 MSEK14:14:29Sinch AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 2.34 %+ 2.31 SEK 100.85 100,85100,95 100.85 / 100.95 101,2598,34 42 MSEK14:14:20Stora Enso Oyj ser. R
        
     Kindred Group plcKindred Group plc- 3.42 %- 1.19 SEK 33.58 33,5433,58 33.54 / 33.58 35,0533,40 42 MSEK14:14:52Kindred Group plc
        
     SSAB AB ser. ASSAB AB ser. A- 2.05 %- 0.45 SEK 21.51 21,5121,53 21.51 / 21.53 22,2721,49 36 MSEK14:15:03SSAB AB ser. A
        
     PowerCell Sweden ABPowerCell Sweden AB+ 0.59 %+ 1.2 SEK 205.2 205,00205,20 205 / 205.2 205,80200,00 36 MSEK14:13:55PowerCell Sweden AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 1.39 %- 0.42 SEK 29.78 29,7429,84 29.74 / 29.84 30,8628,78 35 MSEK14:14:28Scandic Hotels Group AB
        
     Camurus ABCamurus AB+ 36.19 %+ 24.1 SEK 90.7 90,5090,70 90.5 / 90.7 95,0077,60 34 MSEK14:14:18Camurus AB
        
     Indutrade ABIndutrade AB- 1.58 %- 4 SEK 249.2 248,80249,20 248.8 / 249.2 257,20248,20 33 MSEK14:14:29Indutrade AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.23 %- 0.25 SEK 108.35 108,25108,45 108.25 / 108.45 109,50105,25 33 MSEK14:14:54BillerudKorsnäs AB
        
     Maha Energy ABMaha Energy AB+ 16.89 %+ 1.385 SEK 9.585 9,5209,565 9.52 / 9.565 9,9908,500 33 MSEK14:14:54Maha Energy AB
        
     Fabege ABFabege AB- 0.21 %- 0.25 SEK 120.75 120,65120,80 120.65 / 120.8 124,10117,40 32 MSEK14:14:56Fabege AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.31 %- 1.8 SEK 136.1 135,90136,10 135.9 / 136.1 138,90132,80 30 MSEK14:13:53Latour, Investmentab. ser. B
        
     Mekonomen ABMekonomen AB+ 1.2 %+ 0.44 SEK 36.96 36,9037,00 36.9 / 37 38,3036,88 30 MSEK14:13:58Mekonomen AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 2.55 %+ 1.8 SEK 72.5 72,2572,55 72.25 / 72.55 74,8570,85 29 MSEK14:14:45Veoneer Inc. SDB
        
     Investor AB ser. AInvestor AB ser. A- 0.77 %- 3.4 SEK 435.8 435,60436,00 435.6 / 436 442,60431,80 28 MSEK14:14:56Investor AB ser. A
        
     Epiroc AB ser. AEpiroc AB ser. A+ 1.47 %+ 1.42 SEK 97.7 97,6297,72 97.62 / 97.72 97,7894,64 28 MSEK14:14:44Epiroc AB ser. A
        
     Pandox AB ser. BPandox AB ser. B+ 1.17 %+ 0.9 SEK 77.7 77,7078,20 77.7 / 78.2 79,0075,60 28 MSEK14:14:32Pandox AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B- 1.27 %- 0.17 SEK 13.22 13,2113,24 13.21 / 13.24 13,9212,87 27 MSEK14:11:55Klövern AB Ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 0.26 %+ 0.5 SEK 192.6 192,50192,70 192.5 / 192.7 193,50188,20 26 MSEK14:14:01Industrivärden, AB ser. A
        
     Catena Media P.L.CCatena Media P.L.C- 6.68 %- 1 SEK 13.97 13,8913,97 13.89 / 13.97 14,9613,84 25 MSEK14:14:01Catena Media P.L.C
        
     Peab AB ser. BPeab AB ser. B- 0.51 %- 0.35 SEK 68.35 68,3068,40 68.3 / 68.4 69,4566,75 25 MSEK14:14:51Peab AB ser. B
        
     International Petroleum CorporationInternational Petroleum Corporation+ 17.86 %+ 2.12 SEK 13.99 13,9113,99 13.91 / 13.99 14,5811,97 23 MSEK14:14:43International Petroleum Corporation
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 0.68 %+ 1 SEK 147.1 146,80147,10 146.8 / 147.1 149,30144,60 23 MSEK14:14:28ÅF Pöyry AB ser. B
        
     Kungsleden ABKungsleden AB+ 0.65 %+ 0.45 SEK 70.2 70,2070,30 70.2 / 70.3 71,0068,40 23 MSEK14:15:04Kungsleden AB
        
     Ambea ABAmbea AB+ 1.52 %+ 0.65 SEK 43.4 43,3043,45 43.3 / 43.45 44,2041,95 22 MSEK14:15:02Ambea AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 1 %- 1.3 SEK 128.5 128,50128,70 128.5 / 128.7 132,10126,30 22 MSEK14:13:56Wihlborgs Fastigheter AB
        
     Nokia CorporationNokia Corporation+ 2.47 %+ 0.75 SEK 31.08 31,06531,100 31.065 / 31.1 31,12030,310 21 MSEK14:15:06Nokia Corporation
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 1.01 %- 1.3 SEK 127.8 127,60127,90 127.6 / 127.9 131,20126,40 21 MSEK14:14:53Hufvudstaden AB ser. A
        
     NetEnt AB ser. BNetEnt AB ser. B+ 0.25 %+ 0.06 SEK 23.84 23,7823,82 23.78 / 23.82 24,1623,24 20 MSEK14:14:29NetEnt AB ser. B
        
     Alimak Group ABAlimak Group AB+ 2.9 %+ 2.4 SEK 85.1 84,8085,10 84.8 / 85.1 86,0082,70 20 MSEK14:11:48Alimak Group AB
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 0.37 %+ 0.7 SEK 188 187,90188,20 187.9 / 188.2 194,50180,50 20 MSEK14:14:38Nordic Entertainment Group AB ser. B
        
     Bravida Holding ABBravida Holding AB- 1.64 %- 1.1 SEK 66.1 66,0066,15 66 / 66.15 67,7563,90 20 MSEK14:14:28Bravida Holding AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 1.08 %- 1.04 SEK 95.66 95,6895,82 95.68 / 95.82 97,0094,32 19 MSEK14:15:05Embracer Group AB ser. B
        
     Nobina ABNobina AB- 4.14 %- 2.3 SEK 53.2 53,1553,25 53.15 / 53.25 55,7053,15 18 MSEK14:14:38Nobina AB
        
     FortnoxFortnox+ 2.93 %+ 4.8 SEK 168.8 168,6169,2 168.6 / 169.2 169,8162,0 18 MSEK14:14:08Fortnox
        
     Lifco AB ser.BLifco AB ser.B+ 0.06 %+ 0.2 SEK 346 345,60346,00 345.6 / 346 353,00344,60 16 MSEK14:14:13Lifco AB ser.B
        
     Xvivo Perfusion ABXvivo Perfusion AB+ 5 %+ 4.8 SEK 100.8 100,00100,80 100 / 100.8 102,0096,10 16 MSEK14:11:13Xvivo Perfusion AB
        
     Bactiguard Holding AB ser. BBactiguard Holding AB ser. B+ 3.99 %+ 5.5 SEK 143.5 143,50144,00 143.5 / 144 146,00139,00 15 MSEK14:14:15Bactiguard Holding AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B+ 3.08 %+ 8.6 SEK 287.8 287,20287,80 287.2 / 287.8 289,20277,00 15 MSEK14:12:44SWECO AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 0.27 %- 0.15 SEK 56.1 56,0056,15 56 / 56.15 57,3055,20 15 MSEK14:15:03HEXPOL AB ser. B
        
     Nyfosa ABNyfosa AB- 1.4 %- 0.68 SEK 47.72 47,6247,72 47.62 / 47.72 48,5047,02 15 MSEK14:14:58Nyfosa AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 1.02 %+ 0.98 SEK 97.14 97,1497,22 97.14 / 97.22 97,3894,14 15 MSEK14:13:32Epiroc AB ser. B
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer