Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	- 3.9 %	- 6 SEK	148.04	148.04	148.04	148.04 / 148.04	155.44	146.76	1018 MSEK	18:00:01	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	- 1.67 %	- 1.16 SEK	68.13	68.13	68.13	68.13 / 68.13	69.95	67.56	679 MSEK	18:00:01	Nordea Bank Abp
Kjøp Selg	Fingerprint Cards AB ser. B	Fingerprint Cards AB ser. B	- 1.42 %	- 0.28 SEK	19.425	19.425	19.425	19.425 / 19.425	19.66	18.7	528 MSEK	18:00:01	Fingerprint Cards AB ser. B
Kjøp Selg	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B	+ 1.86 %	+ 1.66 SEK	90.94	90.94	90.94	90.94 / 90.94	91.3	89.48	502 MSEK	18:00:01	Ericsson, Telefonab. L M ser. B
Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	- 0.21 %	- 0.3 SEK	140.65	140.65	140.65	140.65 / 140.65	141.2	139.75	435 MSEK	18:00:01	Volvo, AB ser. B
Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	- 0.46 %	- 1.3 SEK	279.5	279.5	279.5	279.5 / 279.5	282.2	277.6	405 MSEK	18:00:01	Atlas Copco AB ser. A
Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	+ 0.44 %	+ 0.4 SEK	92.28	92.28	92.28	92.28 / 92.28	92.74	91.9	372 MSEK	18:00:01	Svenska Handelsbanken ser. A
Kjøp Selg	Investor AB ser. B	Investor AB ser. B	+ 0.61 %	+ 2.7 SEK	442.1	442.1	442.1	442.1 / 442.1	443.8	438.1	355 MSEK	18:00:01	Investor AB ser. B
Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	+ 0.18 %	+ 0.25 SEK	140.6	140.6	140.6	140.6 / 140.6	142.3	140.55	334 MSEK	18:00:01	Swedbank AB ser A
Kjøp Selg	Sandvik AB	Sandvik AB	- 0.06 %	- 0.1 SEK	161.5	161.5	161.5	161.5 / 161.5	162.4	160.15	309 MSEK	18:00:01	Sandvik AB
Kjøp Selg	Boliden AB	Boliden AB	- 0.4 %	- 0.9 SEK	224.55	224.55	224.55	224.55 / 224.55	225.8	222.65	279 MSEK	18:00:01	Boliden AB
Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	+ 0.71 %	+ 0.62 SEK	87.68	87.68	87.68	87.68 / 87.68	88.18	86.86	268 MSEK	18:00:01	Skandinaviska Enskilda Banken ser. A
Kjøp Selg	Telia Company AB	Telia Company AB	- 0.12 %	- 0.05 SEK	41.21	41.21	41.21	41.21 / 41.21	41.53	41.21	241 MSEK	18:00:01	Telia Company AB
Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	+ 0.45 %	+ 1.1 SEK	243.2	243.2	243.2	243.2 / 243.2	244.6	239.5	239 MSEK	18:00:01	Kinnevik AB ser. B
Kjøp Selg	Lundin Petroleum AB	Lundin Petroleum AB	- 0.83 %	- 2.2 SEK	264.3	264.3	264.3	264.3 / 264.3	268.8	259.9	235 MSEK	18:00:01	Lundin Petroleum AB
Kjøp Selg	Essity AB ser. B	Essity AB ser. B	- 0.41 %	- 1.2 SEK	294.8	294.8	294.8	294.8 / 294.8	295.9	292.7	235 MSEK	18:00:01	Essity AB ser. B
Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	- 0.39 %	- 1.9 SEK	480.2	480.2	480.2	480.2 / 480.2	483.8	478.6	233 MSEK	18:00:01	Hexagon AB ser. B
Kjøp Selg	Swedish Match AB	Swedish Match AB	- 0.52 %	- 2.2 SEK	422.7	422.7	422.7	422.7 / 422.7	430	422.2	214 MSEK	18:00:01	Swedish Match AB
Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	- 0.73 %	- 1.15 SEK	156.5	156.5	156.5	156.5 / 156.5	158.45	156.3	202 MSEK	18:00:01	SKF, AB ser. B
Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	+ 0.1 %	+ 0.2 SEK	203	203	203	203 / 203	203.9	201.7	201 MSEK	18:00:01	ASSA ABLOY AB ser. B
Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	+ 0.61 %	+ 1.4 SEK	230.6	230.6	230.6	230.6 / 230.6	232.6	228.2	200 MSEK	18:00:01	Electrolux, AB ser. B
Kjøp Selg	Svenska Cellulosa AB SCA ser. B	Svenska Cellulosa AB SCA ser. B	+ 0.43 %	+ 0.32 SEK	74.9	74.9	74.9	74.9 / 74.9	75.1	74.12	190 MSEK	18:00:01	Svenska Cellulosa AB SCA ser. B
Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	- 1.13 %	- 2.9 SEK	252.8	252.8	252.8	252.8 / 252.8	256.1	250.7	179 MSEK	18:00:01	Atlas Copco AB ser. B
Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	- 0.41 %	- 0.55 SEK	133.55	133.55	133.55	133.55 / 133.55	134.3	132.4	178 MSEK	18:00:01	Tele2 AB ser. B
Kjøp Selg	Getinge AB ser. B	Getinge AB ser. B	+ 1.31 %	+ 1.9 SEK	146.9	146.9	146.9	146.9 / 146.9	147.05	143.9	178 MSEK	18:00:01	Getinge AB ser. B