Hei og velkommen til nye nordnet.noSe alle nyhetene
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer
Søk

Aksjelister

Marked
Liste
    Resultat: 970 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    - 3.9 %
    - 6 SEK
    148.04
    148.04
    148.04
    148.04 / 148.04
    155.44
    146.76
    1018 MSEK
    18:00:01
     
     
     
     
     
    - 1.67 %
    - 1.16 SEK
    68.13
    68.13
    68.13
    68.13 / 68.13
    69.95
    67.56
    679 MSEK
    18:00:01
     
     
     
     
     
    - 1.42 %
    - 0.28 SEK
    19.425
    19.425
    19.425
    19.425 / 19.425
    19.66
    18.7
    528 MSEK
    18:00:01
     
     
     
     
     
    + 1.86 %
    + 1.66 SEK
    90.94
    90.94
    90.94
    90.94 / 90.94
    91.3
    89.48
    502 MSEK
    18:00:01
     
     
     
     
     
    - 0.21 %
    - 0.3 SEK
    140.65
    140.65
    140.65
    140.65 / 140.65
    141.2
    139.75
    435 MSEK
    18:00:01
     
     
     
     
     
    - 0.46 %
    - 1.3 SEK
    279.5
    279.5
    279.5
    279.5 / 279.5
    282.2
    277.6
    405 MSEK
    18:00:01
     
     
     
     
     
    + 0.44 %
    + 0.4 SEK
    92.28
    92.28
    92.28
    92.28 / 92.28
    92.74
    91.9
    372 MSEK
    18:00:01
     
     
     
     
     
    + 0.61 %
    + 2.7 SEK
    442.1
    442.1
    442.1
    442.1 / 442.1
    443.8
    438.1
    355 MSEK
    18:00:01
     
     
     
     
     
    + 0.18 %
    + 0.25 SEK
    140.6
    140.6
    140.6
    140.6 / 140.6
    142.3
    140.55
    334 MSEK
    18:00:01
     
     
     
     
     
    - 0.06 %
    - 0.1 SEK
    161.5
    161.5
    161.5
    161.5 / 161.5
    162.4
    160.15
    309 MSEK
    18:00:01
     
     
     
     
     
    - 0.4 %
    - 0.9 SEK
    224.55
    224.55
    224.55
    224.55 / 224.55
    225.8
    222.65
    279 MSEK
    18:00:01
     
     
     
     
     
    + 0.71 %
    + 0.62 SEK
    87.68
    87.68
    87.68
    87.68 / 87.68
    88.18
    86.86
    268 MSEK
    18:00:01
     
     
     
     
     
    - 0.12 %
    - 0.05 SEK
    41.21
    41.21
    41.21
    41.21 / 41.21
    41.53
    41.21
    241 MSEK
    18:00:01
     
     
     
     
     
    + 0.45 %
    + 1.1 SEK
    243.2
    243.2
    243.2
    243.2 / 243.2
    244.6
    239.5
    239 MSEK
    18:00:01
     
     
     
     
     
    - 0.83 %
    - 2.2 SEK
    264.3
    264.3
    264.3
    264.3 / 264.3
    268.8
    259.9
    235 MSEK
    18:00:01
     
     
     
     
     
    - 0.41 %
    - 1.2 SEK
    294.8
    294.8
    294.8
    294.8 / 294.8
    295.9
    292.7
    235 MSEK
    18:00:01
     
     
     
     
     
    - 0.39 %
    - 1.9 SEK
    480.2
    480.2
    480.2
    480.2 / 480.2
    483.8
    478.6
    233 MSEK
    18:00:01
     
     
     
     
     
    - 0.52 %
    - 2.2 SEK
    422.7
    422.7
    422.7
    422.7 / 422.7
    430
    422.2
    214 MSEK
    18:00:01
     
     
     
     
     
    - 0.73 %
    - 1.15 SEK
    156.5
    156.5
    156.5
    156.5 / 156.5
    158.45
    156.3
    202 MSEK
    18:00:01
     
     
     
     
     
    + 0.1 %
    + 0.2 SEK
    203
    203
    203
    203 / 203
    203.9
    201.7
    201 MSEK
    18:00:01
     
     
     
     
     
    + 0.61 %
    + 1.4 SEK
    230.6
    230.6
    230.6
    230.6 / 230.6
    232.6
    228.2
    200 MSEK
    18:00:01
     
     
     
     
     
    + 0.43 %
    + 0.32 SEK
    74.9
    74.9
    74.9
    74.9 / 74.9
    75.1
    74.12
    190 MSEK
    18:00:01
     
     
     
     
     
    - 1.13 %
    - 2.9 SEK
    252.8
    252.8
    252.8
    252.8 / 252.8
    256.1
    250.7
    179 MSEK
    18:00:01
     
     
     
     
     
    - 0.41 %
    - 0.55 SEK
    133.55
    133.55
    133.55
    133.55 / 133.55
    134.3
    132.4
    178 MSEK
    18:00:01
     
     
     
     
     
    + 1.31 %
    + 1.9 SEK
    146.9
    146.9
    146.9
    146.9 / 146.9
    147.05
    143.9
    178 MSEK
    18:00:01