Aksjelister

Søk
Marked
Liste
    Resultat: 221 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     NELNEL+ 10.45 %+ 1.3 NOK 13.74 13,7313,74 13.73 / 13.74 13,7812,66 643 MNOK16:25:00NEL
        
     EquinorEquinor+ 0.76 %+ 1.2 NOK 159.35 159,35159,45 159.35 / 159.45 160,60158,00 509 MNOK16:25:12Equinor
        
     MowiMowi+ 1.06 %+ 2.4 NOK 228 227,70228,00 227.7 / 228 230,30226,50 328 MNOK16:25:09Mowi
        
     Yara InternationalYara International+ 1.89 %+ 7.1 NOK 382.4 381,70382,40 381.7 / 382.4 382,40376,50 264 MNOK16:25:01Yara International
        
     Norsk HydroNorsk Hydro+ 2.81 %+ 0.82 NOK 29.97 29,9630,01 29.96 / 30.01 30,2129,18 214 MNOK16:25:23Norsk Hydro
        
     DNBDNB+ 0.2 %+ 0.35 NOK 175.9 175,75175,95 175.75 / 175.95 176,00174,80 193 MNOK16:31:11DNB
        
     TelenorTelenor- 0.21 %- 0.35 NOK 163.15 163,00163,15 163 / 163.15 163,90161,55 192 MNOK16:25:08Telenor
        
     Aker BPAker BP+ 1.35 %+ 3.4 NOK 255.3 255,30255,50 255.3 / 255.5 257,80251,80 159 MNOK16:25:13Aker BP
        
     BW Energy LimitedBW Energy Limited 24.15 24,05024,150 24.05 / 24.15 25,00024,000 150 MNOK16:27:39BW Energy Limited
        
     Scatec SolarScatec Solar+ 1.92 %+ 3.4 NOK 180.9 180,70180,90 180.7 / 180.9 180,90176,40 129 MNOK16:25:27Scatec Solar
        
     REC SiliconREC Silicon+ 8.16 %+ 0.41 NOK 5.435 5,4355,450 5.435 / 5.45 5,5405,120 123 MNOK16:25:22REC Silicon
        
     BakkafrostBakkafrost+ 3.68 %+ 25.5 NOK 717.5 717,00717,50 717 / 717.5 717,50693,00 119 MNOK16:25:15Bakkafrost
        
     OrklaOrkla+ 1.23 %+ 1.08 NOK 88.68 88,6488,68 88.64 / 88.68 88,9487,58 115 MNOK16:25:22Orkla
        
     AdevintaAdevinta+ 0.36 %+ 0.4 NOK 110.6 110,40110,60 110.4 / 110.6 112,00109,40 115 MNOK16:25:27Adevinta
        
     SalMarSalMar+ 2.46 %+ 11.6 NOK 483.7 483,00483,70 483 / 483.7 486,20471,90 104 MNOK16:25:19SalMar
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 0.26 %+ 0.6 NOK 233.6 233,50233,70 233.5 / 233.7 234,70230,40 76 MNOK16:25:10TGS-NOPEC Geophysical Company
        
     Subsea 7Subsea 7+ 0.43 %+ 0.42 NOK 97.82 97,5897,82 97.58 / 97.82 98,3296,14 74 MNOK16:25:29Subsea 7
        
     Tomra SystemsTomra Systems+ 0.79 %+ 2.2 NOK 282 281,60282,00 281.6 / 282 282,00275,80 74 MNOK16:25:19Tomra Systems
        
     AteaAtea+ 0.35 %+ 0.4 NOK 115.4 115,20115,40 115.2 / 115.4 115,80114,60 72 MNOK16:25:17Atea
        
     StorebrandStorebrand+ 0.06 %+ 0.04 NOK 69.58 69,5869,60 69.58 / 69.6 70,0069,20 71 MNOK16:25:12Storebrand
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 1.65 %- 0.62 NOK 37.04 37,0437,08 37.04 / 37.08 38,1036,86 66 MNOK16:25:09Norwegian Air Shuttle
        
     Lerøy Seafood GroupLerøy Seafood Group+ 1.79 %+ 1.08 NOK 61.26 61,2461,26 61.24 / 61.26 61,2860,02 64 MNOK16:25:07Lerøy Seafood Group
        
     BW LPGBW LPG+ 0.65 %+ 0.4 NOK 62 61,9562,00 61.95 / 62 64,5061,50 57 MNOK16:25:16BW LPG
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.39 %+ 0.8 NOK 207 206,80207,00 206.8 / 207 207,00205,30 57 MNOK16:25:05Gjensidige Forsikring
        
     Schibsted ser. ASchibsted ser. A- 1.05 %- 2.8 NOK 262.8 262,80263,10 262.8 / 263.1 269,30262,60 56 MNOK16:25:07Schibsted ser. A
        
     FrontlineFrontline+ 2.44 %+ 1.85 NOK 77.55 77,4577,55 77.45 / 77.55 78,0076,05 46 MNOK16:25:28Frontline
        
     Grieg SeafoodGrieg Seafood+ 2.86 %+ 3.8 NOK 136.5 136,50136,80 136.5 / 136.8 136,90131,80 45 MNOK16:32:49Grieg Seafood
        
     DNODNO- 0.61 %- 0.048 NOK 7.806 7,8067,814 7.806 / 7.814 8,0467,716 44 MNOK16:25:06DNO
        
     EuroprisEuropris+ 5.48 %+ 1.9 NOK 36.6 36,5836,60 36.58 / 36.6 36,6034,70 41 MNOK16:25:19Europris
        
     BW Offshore LimitedBW Offshore Limited+ 0.86 %+ 0.38 NOK 44.48 44,4644,50 44.46 / 44.5 44,9443,54 37 MNOK16:25:03BW Offshore Limited
        
     AkerAker+ 0.04 %+ 0.2 NOK 496.8 496,80497,20 496.8 / 497.2 503,00493,40 33 MNOK16:25:11Aker
        
     EntraEntra+ 1.75 %+ 2.8 NOK 163 162,80163,20 162.8 / 163.2 163,80160,20 32 MNOK16:25:29Entra
        
     Schibsted ser. BSchibsted ser. B- 1.12 %- 2.8 NOK 246.8 246,60246,80 246.6 / 246.8 254,40246,80 29 MNOK16:25:29Schibsted ser. B
        
     Avance Gas HoldingAvance Gas Holding+ 0.13 %+ 0.05 NOK 39.95 39,9040,05 39.9 / 40.05 41,5039,70 28 MNOK16:25:09Avance Gas Holding
        
     Fjordkraft HoldingFjordkraft Holding- 5.13 %- 4.1 NOK 75.8 75,8075,60 75.8 / 75.6 80,9074,20 27 MNOK16:25:09Fjordkraft Holding
        
     PGSPGS+ 0.42 %+ 0.07 NOK 16.63 16,60016,630 16.6 / 16.63 16,92016,200 26 MNOK16:25:21PGS
        
     PhotocurePhotocure+ 3.01 %+ 3.4 NOK 116.4 116,00116,40 116 / 116.4 117,40112,60 26 MNOK16:25:16Photocure
        
     Austevoll SeafoodAustevoll Seafood+ 0.71 %+ 0.65 NOK 91.7 91,6591,70 91.65 / 91.7 92,2590,80 25 MNOK16:25:14Austevoll Seafood
        
     NavamedicNavamedic+ 5.13 %+ 1 NOK 20.5 20,3020,50 20.3 / 20.5 21,2019,00 25 MNOK16:25:01Navamedic
        
     SbankenSbanken+ 0.3 %+ 0.2 NOK 66.8 66,8066,90 66.8 / 66.9 67,8066,70 21 MNOK16:31:01Sbanken
        
     Kongsberg GruppenKongsberg Gruppen- 0.06 %- 0.1 NOK 172.9 172,60172,90 172.6 / 172.9 174,30171,80 20 MNOK16:25:00Kongsberg Gruppen
        
     Golden Ocean GroupGolden Ocean Group+ 1.36 %+ 0.58 NOK 43.12 43,1043,12 43.1 / 43.12 43,3441,84 19 MNOK16:25:08Golden Ocean Group
        
     ElkemElkem- 0.96 %- 0.22 NOK 22.64 22,5822,64 22.58 / 22.64 23,2022,40 19 MNOK16:25:16Elkem
        
     Aker SolutionsAker Solutions- 1.21 %- 0.18 NOK 14.7 14,71014,700 14.71 / 14.7 15,25014,605 17 MNOK16:25:18Aker Solutions
        
     FLEX LNGFLEX LNG+ 2.75 %+ 1.9 NOK 71 70,4071,00 70.4 / 71 72,5069,10 17 MNOK16:25:16FLEX LNG
        
     BorregaardBorregaard+ 2.22 %+ 2.4 NOK 110.5 110,40110,50 110.4 / 110.5 110,80107,00 16 MNOK16:25:08Borregaard
        
     Hexagon CompositesHexagon Composites- 0.14 %- 0.05 NOK 35.95 35,8536,05 35.85 / 36.05 36,2535,70 16 MNOK16:25:13Hexagon Composites
        
     Ocean YieldOcean Yield+ 2.48 %+ 1.05 NOK 43.4 43,3543,50 43.35 / 43.5 44,0042,50 16 MNOK16:25:21Ocean Yield
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.25 %+ 0.25 NOK 99.8 99,7599,80 99.75 / 99.8 100,1099,40 14 MNOK16:25:10SpareBank 1 SR-Bank
        
     Nordic SemiconductorNordic Semiconductor- 1.42 %- 0.9 NOK 62.4 62,3562,40 62.35 / 62.4 63,9061,40 14 MNOK16:25:22Nordic Semiconductor
        
     Norway Royal SalmonNorway Royal Salmon+ 1.65 %+ 3.8 NOK 234 234,00234,20 234 / 234.2 237,00226,20 13 MNOK16:25:22Norway Royal Salmon
        
     Selvaag BoligSelvaag Bolig- 1.25 %- 0.8 NOK 63.2 63,2063,50 63.2 / 63.5 64,3062,90 13 MNOK16:25:20Selvaag Bolig
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.46 %- 0.4 NOK 87.25 87,1087,25 87.1 / 87.25 88,7586,80 12 MNOK16:25:01Norwegian Finans Holding
        
     KværnerKværner- 3.21 %- 0.315 NOK 9.49 9,4909,520 9.49 / 9.52 9,8509,315 12 MNOK16:25:18Kværner
        
     poLightpoLight+ 7.97 %+ 5.5 NOK 74.5 74,5075,00 74.5 / 75 78,0067,50 12 MNOK16:25:07poLight
        
     SATSSATS+ 2.22 %+ 0.6 NOK 27.6 27,60027,895 27.6 / 27.895 28,48027,000 11 MNOK16:25:38SATS
        
     Nordic NanovectorNordic Nanovector+ 4.87 %+ 1.3 NOK 28 27,9628,00 27.96 / 28 28,1226,92 10 MNOK16:25:20Nordic Nanovector
        
     AxactorAxactor+ 1.89 %+ 0.3 NOK 16.2 16,2016,30 16.2 / 16.3 16,3015,60 10 MNOK16:25:23Axactor
        
     VowVow- 2.43 %- 0.8 NOK 32.1 32,1032,40 32.1 / 32.4 33,3031,60 10 MNOK16:25:03Vow
        
     BonheurBonheur+ 0.98 %+ 2 NOK 207 205207 205 / 207 207204 9.3 MNOK16:25:17Bonheur
        
     AkastorAkastor- 0.22 %- 0.02 NOK 9.28 9,229,28 9.22 / 9.28 9,499,11 9.1 MNOK16:40:45Akastor
        
     VeidekkeVeidekke+ 0.57 %+ 0.7 NOK 123 122,50123,00 122.5 / 123 123,00119,00 9.1 MNOK16:25:19Veidekke
        
     SpareBank 1 SMNSpareBank 1 SMN+ 1.35 %+ 1.4 NOK 104.8 104,80105,00 104.8 / 105 104,80103,20 8.8 MNOK16:25:14SpareBank 1 SMN
        
     Northern DrillingNorthern Drilling- 9.08 %- 1.48 NOK 14.82 14,8214,90 14.82 / 14.9 16,6614,80 8.4 MNOK16:25:17Northern Drilling
        
     Borr DrillingBorr Drilling- 1.71 %- 0.605 NOK 34.8 34,77534,845 34.775 / 34.845 37,00034,600 8.2 MNOK16:25:05Borr Drilling
        
     Gaming Innovation GroupGaming Innovation Group- 17.11 %- 0.97 NOK 4.7 4,7004,850 4.7 / 4.85 5,704,620 8.2 MNOK16:25:24Gaming Innovation Group
        
     Hunter GroupHunter Group- 0.7 %- 0.03 NOK 4.24 4,2404,255 4.24 / 4.255 4,3404,200 7.6 MNOK16:25:00Hunter Group
        
     Nordic MiningNordic Mining- 5.48 %- 0.16 NOK 2.76 2,752,80 2.75 / 2.8 2,992,73 7.0 MNOK16:25:22Nordic Mining
        
     TargovaxTargovax+ 0.37 %+ 0.03 NOK 8.15 8,158,19 8.15 / 8.19 8,428,02 7.0 MNOK16:25:17Targovax
        
     Crayon Group HoldingCrayon Group Holding+ 4.23 %+ 2.6 NOK 64 63,8064,00 63.8 / 64 64,0060,60 6.7 MNOK16:25:24Crayon Group Holding
        
     SeadrillSeadrill+ 0.48 %+ 0.06 NOK 12.66 12,6612,80 12.66 / 12.8 13,2512,63 6.7 MNOK16:25:23Seadrill
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 0.5 %- 0.4 NOK 79 79,0079,20 79 / 79.2 79,4079,00 5.6 MNOK16:25:29SpareBank 1 Nord-Norge
        
     PCI Biotech HoldingPCI Biotech Holding+ 3.61 %+ 2.2 NOK 63.2 63,2063,40 63.2 / 63.4 64,1061,50 5.3 MNOK16:25:29PCI Biotech Holding
        
     UltimovacsUltimovacs 0 % 0 NOK 50 50,0051,00 50 / 51 52,6049,50 5.2 MNOK16:25:03Ultimovacs
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 1.68 %+ 0.065 NOK 3.94 3,9353,940 3.935 / 3.94 4,0453,885 5.1 MNOK16:25:28ABG Sundal Collier Holding
        
     XXLXXL+ 3.05 %+ 0.36 NOK 12.17 12,0912,17 12.09 / 12.17 12,1711,85 5.0 MNOK16:25:25XXL
        
     KitronKitron+ 3.2 %+ 0.38 NOK 12.26 12,0812,28 12.08 / 12.28 12,3011,80 4.9 MNOK16:25:01Kitron
        
     Sparebanken VestSparebanken Vest- 0.28 %- 0.2 NOK 72 71,8072,00 71.8 / 72 72,6071,20 4.5 MNOK16:25:11Sparebanken Vest
        
     Panoro EnergyPanoro Energy- 1.46 %- 0.26 NOK 17.54 17,3817,54 17.38 / 17.54 18,0017,04 4.3 MNOK16:25:29Panoro Energy
        
     NTSNTS+ 3.95 %+ 3 NOK 79 77,0079,00 77 / 79 79,0076,00 4.2 MNOK16:25:22NTS
        
     AF GruppenAF Gruppen- 0.28 %- 0.5 NOK 181 180,00181,00 180 / 181 182,50179,00 3.4 MNOK16:25:21AF Gruppen
        
     FuncomFuncom+ 0.06 %+ 0.01 NOK 16.91 16,9016,91 16.9 / 16.91 16,9216,89 3.3 MNOK16:25:11Funcom
        
     BerGenBioBerGenBio+ 1.43 %+ 0.26 NOK 18.4 18,3218,40 18.32 / 18.4 18,4018,00 3.2 MNOK16:25:23BerGenBio
        
     NRC GroupNRC Group+ 0.43 %+ 0.15 NOK 34.65 34,6534,70 34.65 / 34.7 35,0034,40 3.0 MNOK16:26:53NRC Group
        
     Shelf DrillingShelf Drilling 0 % 0 NOK 18.95 18,4018,95 18.4 / 18.95 19,1518,65 2.9 MNOK16:25:19Shelf Drilling
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 3.65 %+ 6.4 NOK 181.6 181,60181,80 181.6 / 181.8 181,60176,00 2.7 MNOK16:30:35Olav Thon Eiendomsselskap
        
     B2HoldingB2Holding+ 3.91 %+ 0.275 NOK 7.3 7,2757,325 7.275 / 7.325 7,3557,070 2.7 MNOK16:25:16B2Holding
        
     IDEX BiometricsIDEX Biometrics- 1.38 %- 0.016 NOK 1.146 1,1301,146 1.13 / 1.146 1,1501,088 2.7 MNOK16:25:19IDEX Biometrics
        
     Norske SkogNorske Skog+ 0.89 %+ 0.375 NOK 42.365 42,36542,500 42.365 / 42.5 42,59541,990 2.7 MNOK16:25:13Norske Skog
        
     Fjord1Fjord1- 1.66 %- 0.7 NOK 41.5 41,5041,60 41.5 / 41.6 41,8040,60 2.7 MNOK16:25:11Fjord1
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank+ 0.62 %+ 1 NOK 163 163165 163 / 165 165162 2.5 MNOK16:20:00Voss Veksel- og Landmandsbank
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.19 %- 0.04 NOK 21.08 21,0821,20 21.08 / 21.2 21,2020,72 2.4 MNOK16:25:29Wallenius Wilhelmsen
        
     Odfjell DrillingOdfjell Drilling+ 3.46 %+ 0.88 NOK 26.3 26,1826,50 26.18 / 26.5 26,4825,06 2.3 MNOK16:25:13Odfjell Drilling
        
     Kongsberg AutomotiveKongsberg Automotive+ 0.51 %+ 0.025 NOK 4.895 4,8954,900 4.895 / 4.9 5,004,830 2.3 MNOK16:25:03Kongsberg Automotive
        
     Questerre Energy CorporationQuesterre Energy Corporation- 0.12 %- 0.002 NOK 1.698 1,6901,698 1.69 / 1.698 1,7481,662 2.3 MNOK16:24:41Questerre Energy Corporation
        
     MedistimMedistim- 1.55 %- 3 NOK 190 189190 189 / 190 193186 2.2 MNOK16:25:08Medistim
        
     Höegh LNG HoldingsHöegh LNG Holdings- 1.66 %- 0.4 NOK 23.75 23,5023,75 23.5 / 23.75 24,3523,45 2.2 MNOK16:25:08Höegh LNG Holdings
        
     DOFDOF+ 6.71 %+ 0.1 NOK 1.59 1,5761,590 1.576 / 1.59 1,5901,500 2.2 MNOK16:25:27DOF
        
     Pareto BankPareto Bank+ 0.89 %+ 0.4 NOK 45.4 45,2045,40 45.2 / 45.4 45,9045,00 2.1 MNOK16:25:26Pareto Bank
        
     Sparebanken ØstSparebanken Øst 0 % 0 NOK 55.8 55,4055,80 55.4 / 55.8 56,0055,80 2.1 MNOK16:22:10Sparebanken Øst
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer