Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg Kjøp Selg	Equinor	Equinor	+ 0.98 %	+ 1.65 NOK	169.8	169.75	169.8	169.75 / 169.8	170.95	168.45	649 MNOK	17:37:00	Equinor
Kjøp Selg Kjøp Selg	DNB	DNB	+ 1.19 %	+ 1.85 NOK	157.55	157.55	157.6	157.55 / 157.6	158.9	156	373 MNOK	17:37:00	DNB
Kjøp Selg Kjøp Selg	Telenor	Telenor	- 0.09 %	- 0.15 NOK	160.05	160	160.05	160 / 160.05	161.3	159.5	257 MNOK	17:37:00	Telenor
Kjøp Selg Kjøp Selg	Yara International	Yara International	+ 0.39 %	+ 1.4 NOK	357.5	357.5	357.6	357.5 / 357.6	359.9	354.7	227 MNOK	17:37:00	Yara International
Kjøp Selg Kjøp Selg	Aker BP	Aker BP	+ 2.14 %	+ 5.7 NOK	271.8	271.7	271.8	271.7 / 271.8	273.3	267.8	202 MNOK	17:37:00	Aker BP
Kjøp Selg Kjøp Selg	Norsk Hydro	Norsk Hydro	+ 0.74 %	+ 0.24 NOK	32.7	32.69	32.7	32.69 / 32.7	33.04	32.33	192 MNOK	17:37:00	Norsk Hydro
Kjøp Selg Kjøp Selg	Mowi	Mowi	- 0.09 %	- 0.2 NOK	228.6	228.5	228.9	228.5 / 228.9	230.6	227	173 MNOK	17:37:00	Mowi
Kjøp Selg Kjøp Selg	Storebrand	Storebrand	+ 1.95 %	+ 1.32 NOK	69.04	68.88	69.06	68.88 / 69.06	69.86	68.36	163 MNOK	17:37:00	Storebrand
Kjøp Selg Kjøp Selg	Subsea 7	Subsea 7	+ 2.22 %	+ 2.16 NOK	99.66	99.64	99.66	99.64 / 99.66	100.05	98.36	157 MNOK	17:37:00	Subsea 7
Kjøp Selg Kjøp Selg	Orkla	Orkla	- 1.54 %	- 1.38 NOK	88.08	88.08	88.12	88.08 / 88.12	89.42	87.58	156 MNOK	17:37:00	Orkla
Kjøp Selg Kjøp Selg	Bakkafrost	Bakkafrost	+ 1.2 %	+ 7.5 NOK	632.5	631	632.5	631 / 632.5	639	619	154 MNOK	17:37:00	Bakkafrost
Kjøp Selg Kjøp Selg	Tomra Systems	Tomra Systems	+ 0.21 %	+ 0.6 NOK	280	279.8	280	279.8 / 280	281.8	277.6	119 MNOK	17:37:00	Tomra Systems
Kjøp Selg Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	+ 1.41 %	+ 3.9 NOK	280.5	280.1	280.5	280.1 / 280.5	281.2	277	109 MNOK	17:37:00	TGS-NOPEC Geophysical Company
Kjøp Selg Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.33 %	+ 0.6 NOK	184.15	183.9	184.15	183.9 / 184.15	185.75	182.85	109 MNOK	17:37:00	Gjensidige Forsikring
Kjøp Selg Kjøp Selg	DNO	DNO	+ 5.26 %	+ 0.53 NOK	10.615	10.61	10.615	10.61 / 10.615	10.755	10.155	94 MNOK	17:37:00	DNO
Kjøp Selg Kjøp Selg	SalMar	SalMar	+ 0.34 %	+ 1.5 NOK	448.8	448.8	449	448.8 / 449	451.1	441.8	90 MNOK	17:37:00	SalMar
Kjøp Selg Kjøp Selg	Panoro Energy	Panoro Energy	+ 4.56 %	+ 0.91 NOK	20.85	20.45	20.85	20.45 / 20.85	20.9	20.15	90 MNOK	17:37:00	Panoro Energy
Kjøp Selg Kjøp Selg	B2Holding	B2Holding	+ 3.36 %	+ 0.31 NOK	9.53	9.445	9.53	9.445 / 9.53	9.63	9.31	84 MNOK	17:37:00	B2Holding
Kjøp Selg Kjøp Selg	Frontline	Frontline	- 1.66 %	- 1.7 NOK	100.6	100.6	100.8	100.6 / 100.8	103	100.1	75 MNOK	17:37:00	Frontline
Kjøp Selg Kjøp Selg	Elkem	Elkem	+ 4.37 %	+ 1.02 NOK	24.38	24.34	24.38	24.34 / 24.38	25	23.62	72 MNOK	17:37:00	Elkem
Kjøp Selg Kjøp Selg	Norwegian Finans Holding	Norwegian Finans Holding	+ 0.43 %	+ 0.4 NOK	93.95	93.7	93.95	93.7 / 93.95	95	93.25	67 MNOK	17:37:00	Norwegian Finans Holding
Kjøp Selg Kjøp Selg	Borr Drilling	Borr Drilling	+ 11.93 %	+ 7.7 NOK	72.22	72	72.22	72 / 72.22	72.22	59.62	66 MNOK	17:37:00	Borr Drilling
Kjøp Selg Kjøp Selg	BW Offshore Limited	BW Offshore Limited	+ 1.97 %	+ 1.2 NOK	62.05	62	62.05	62 / 62.05	62.5	60.01	57 MNOK	17:37:00	BW Offshore Limited
Kjøp Selg Kjøp Selg	Schibsted ser. A	Schibsted ser. A	+ 0.54 %	+ 1.4 NOK	260.2	259.9	260.2	259.9 / 260.2	263.5	257.4	55 MNOK	17:37:00	Schibsted ser. A
Kjøp Selg Kjøp Selg	NEL	NEL	+ 0.33 %	+ 0.025 NOK	7.67	7.63	7.67	7.63 / 7.67	7.78	7.59	53 MNOK	17:37:00	NEL
Kjøp Selg Kjøp Selg	Aker	Aker	+ 2.49 %	+ 12.3 NOK	505.5	505	505.5	505 / 505.5	507.5	497	50 MNOK	17:37:00	Aker
Kjøp Selg Kjøp Selg	PCI Biotech Holding	PCI Biotech Holding	+ 10.84 %	+ 7.6 NOK	77.7	77.5	77.7	77.5 / 77.7	78.9	68.9	49 MNOK	17:37:00	PCI Biotech Holding
Kjøp Selg Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	- 0.53 %	- 0.2 NOK	37.56	37.54	37.58	37.54 / 37.58	38.28	37.23	43 MNOK	17:37:00	Norwegian Air Shuttle
Kjøp Selg Kjøp Selg	Scatec Solar	Scatec Solar	+ 4.05 %	+ 4.05 NOK	104	103.5	104.1	103.5 / 104.1	104	100.6	42 MNOK	17:37:00	Scatec Solar
Kjøp Selg Kjøp Selg	Golden Ocean Group	Golden Ocean Group	+ 1.1 %	+ 0.54 NOK	49.56	49.42	49.56	49.42 / 49.56	50.3	49.3	40 MNOK	17:37:00	Golden Ocean Group
Kjøp Selg Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	+ 0.5 %	+ 0.3 NOK	60.58	60.5	60.6	60.5 / 60.6	60.92	60.12	38 MNOK	17:37:00	Lerøy Seafood Group
Kjøp Selg Kjøp Selg	Entra	Entra	- 0.56 %	- 0.8 NOK	141.6	141.2	141.6	141.2 / 141.6	142.8	141.2	34 MNOK	17:37:00	Entra
Kjøp Selg Kjøp Selg	REC Silicon	REC Silicon	+ 6.19 %	+ 0.148 NOK	2.54	2.54	2.542	2.54 / 2.542	2.622	2.42	34 MNOK	17:37:00	REC Silicon
Kjøp Selg Kjøp Selg	BW LPG	BW LPG	- 2.17 %	- 1.6 NOK	72.05	72.05	72.5	72.05 / 72.5	75.2	71.7	33 MNOK	17:37:00	BW LPG
Kjøp Selg Kjøp Selg	Photocure	Photocure	- 1.07 %	- 0.9 NOK	83.4	83.4	84.6	83.4 / 84.6	84.8	80.9	33 MNOK	17:37:00	Photocure
Kjøp Selg Kjøp Selg	PGS	PGS	+ 1.55 %	+ 0.23 NOK	15.025	15.015	15.05	15.015 / 15.05	15.235	14.825	29 MNOK	17:37:00	PGS
Kjøp Selg Kjøp Selg	Avance Gas Holding	Avance Gas Holding	- 0.78 %	- 0.4 NOK	50.7	50.5	50.7	50.5 / 50.7	52.1	50	29 MNOK	17:37:00	Avance Gas Holding
Kjøp Selg Kjøp Selg	Schibsted ser. B	Schibsted ser. B	+ 0.5 %	+ 1.2 NOK	243.6	243.6	243.8	243.6 / 243.8	247	241.6	28 MNOK	17:37:00	Schibsted ser. B
Kjøp Selg Kjøp Selg	Magnora	Magnora	- 0.67 %	- 0.05 NOK	7.45	6.95	7.5	6.95 / 7.5	7.45	7.45	25 MNOK	17:37:00	Magnora
Kjøp Selg Kjøp Selg	FLEX LNG	FLEX LNG	- 2.3 %	- 2 NOK	84.8	84.7	84.9	84.7 / 84.9	88	83.5	24 MNOK	17:37:00	FLEX LNG
Kjøp Selg Kjøp Selg	Kværner	Kværner	- 4.44 %	- 0.49 NOK	10.55	10.51	10.57	10.51 / 10.57	11	10.35	23 MNOK	17:37:00	Kværner
Kjøp Selg Kjøp Selg	Austevoll Seafood	Austevoll Seafood	+ 0.11 %	+ 0.1 NOK	91.7	91.6	91.75	91.6 / 91.75	92.05	90.25	22 MNOK	17:37:00	Austevoll Seafood
Kjøp Selg Kjøp Selg	Aker Solutions	Aker Solutions	+ 0.88 %	+ 0.19 NOK	21.77	21.74	21.77	21.74 / 21.77	22.46	21.43	22 MNOK	17:37:00	Aker Solutions
Kjøp Selg Kjøp Selg	Adevinta	Adevinta	- 0.72 %	- 0.7 NOK	96.6	95.6	96.6	95.6 / 96.6	99.9	95.6	22 MNOK	17:37:00	Adevinta
Kjøp Selg Kjøp Selg	Grieg Seafood	Grieg Seafood	+ 0.71 %	+ 1 NOK	141	140.8	141	140.8 / 141	142.2	139	17 MNOK	17:37:00	Grieg Seafood
Kjøp Selg Kjøp Selg	Nordic Semiconductor	Nordic Semiconductor	+ 0.28 %	+ 0.15 NOK	54.4	54.35	54.4	54.35 / 54.4	55	53.8	17 MNOK	17:37:00	Nordic Semiconductor
Kjøp Selg Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	+ 0.61 %	+ 0.6 NOK	98.35	98.3	98.35	98.3 / 98.35	98.95	97.6	16 MNOK	17:37:00	SpareBank 1 SR-Bank
Kjøp Selg Kjøp Selg	Europris	Europris	+ 3.42 %	+ 1.1 NOK	33.22	33.02	33.22	33.02 / 33.22	33.52	32.3	16 MNOK	17:37:00	Europris
Kjøp Selg Kjøp Selg	Ocean Yield	Ocean Yield	- 0.41 %	- 0.2 NOK	48.15	48	48.15	48 / 48.15	48.95	47.7	16 MNOK	17:37:00	Ocean Yield
Kjøp Selg Kjøp Selg	Insr Insurance Group	Insr Insurance Group	+ 3.29 %	+ 0.22 NOK	6.9	6.52	6.9	6.52 / 6.9	6.9	6.66	15 MNOK	17:37:00	Insr Insurance Group
Kjøp Selg Kjøp Selg	SpareBank 1 SMN	SpareBank 1 SMN	- 0.2 %	- 0.2 NOK	97.9	97.8	97.9	97.8 / 97.9	98.9	97.3	14 MNOK	17:37:00	SpareBank 1 SMN
Kjøp Selg Kjøp Selg	Veidekke	Veidekke	+ 0.08 %	+ 0.1 NOK	119.3	118.5	119.3	118.5 / 119.3	119.9	118.4	14 MNOK	17:37:00	Veidekke
Kjøp Selg Kjøp Selg	Bonheur	Bonheur	+ 0.53 %	+ 1 NOK	189.5	189	189.5	189 / 189.5	189.5	187.5	13 MNOK	17:37:00	Bonheur
Kjøp Selg Kjøp Selg	SATS	SATS	- 0.93 %	- 0.195 NOK	20.7	20.56	20.7	20.56 / 20.7	21.495	20.545	13 MNOK	17:37:00	SATS
Kjøp Selg Kjøp Selg	Nordic Nanovector	Nordic Nanovector	+ 0.29 %	+ 0.08 NOK	28.1	27.68	28.12	27.68 / 28.12	28.54	27.62	13 MNOK	17:37:00	Nordic Nanovector
Kjøp Selg Kjøp Selg	Sbanken	Sbanken	+ 1.58 %	+ 1.1 NOK	70.9	70.8	70.9	70.8 / 70.9	71	69	12 MNOK	17:37:00	Sbanken
Kjøp Selg Kjøp Selg	Seadrill	Seadrill	+ 1.2 %	+ 0.15 NOK	12.6	12.6	12.66	12.6 / 12.66	12.86	12.38	12 MNOK	17:37:00	Seadrill
Kjøp Selg Kjøp Selg	Scanship Holding	Scanship Holding	+ 1.77 %	+ 0.4 NOK	23	22.8	23.2	22.8 / 23.2	23.5	22.7	11 MNOK	17:37:00	Scanship Holding
Kjøp Selg Kjøp Selg	Carasent	Carasent	+ 0.49 %	+ 0.05 NOK	10.25	10.25	10.5	10.25 / 10.5	10.5	10	11 MNOK	17:37:00	Carasent
Kjøp Selg Kjøp Selg	Northern Drilling	Northern Drilling	+ 2.94 %	+ 0.56 NOK	19.58	19.58	19.8	19.58 / 19.8	19.76	18.7	10.0 MNOK	17:37:00	Northern Drilling
Kjøp Selg Kjøp Selg	Kongsberg Automotive	Kongsberg Automotive	+ 12.89 %	+ 0.62 NOK	5.43	5.3	5.43	5.3 / 5.43	5.48	4.87	9.8 MNOK	17:37:00	Kongsberg Automotive
Kjøp Selg Kjøp Selg	Atea	Atea	+ 0.15 %	+ 0.2 NOK	135	134.8	135	134.8 / 135	137	134	9.1 MNOK	17:37:00	Atea
Kjøp Selg Kjøp Selg	Hunter Group	Hunter Group	+ 0.83 %	+ 0.04 NOK	4.855	4.83	4.915	4.83 / 4.915	4.92	4.815	8.7 MNOK	17:37:00	Hunter Group
Kjøp Selg Kjøp Selg	Thin Film Electronics	Thin Film Electronics	+ 11.04 %	+ 0.275 NOK	2.765	2.76	2.765	2.76 / 2.765	2.87	2.45	8.7 MNOK	17:37:00	Thin Film Electronics
Kjøp Selg Kjøp Selg	Norske Skog	Norske Skog	- 0.43 %	- 0.18 NOK	41.9	41.8	42	41.8 / 42	42.3	41.8	7.5 MNOK	17:37:00	Norske Skog
Kjøp Selg Kjøp Selg	BerGenBio	BerGenBio	+ 1.9 %	+ 0.36 NOK	19.28	19.1	19.28	19.1 / 19.28	19.48	18.76	7.3 MNOK	17:37:00	BerGenBio
Kjøp Selg Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	+ 0.67 %	+ 1.6 NOK	241.6	241.4	242.2	241.4 / 242.2	243.8	240	7.2 MNOK	17:37:00	Norway Royal Salmon
Kjøp Selg Kjøp Selg	Protector Forsikring	Protector Forsikring	+ 2.96 %	+ 1.4 NOK	48.74	48.4	49.06	48.4 / 49.06	49.52	47.3	7.2 MNOK	17:37:00	Protector Forsikring
Kjøp Selg Kjøp Selg	Kongsberg Gruppen	Kongsberg Gruppen	+ 0.43 %	+ 0.6 NOK	141.2	140.9	141.2	140.9 / 141.2	142.4	140	7.2 MNOK	17:37:00	Kongsberg Gruppen
Kjøp Selg Kjøp Selg	IDEX Biometrics	IDEX Biometrics	- 2.17 %	- 0.022 NOK	0.992	0.99	0.998	0.99 / 0.998	1.046	0.978	7.1 MNOK	17:37:00	IDEX Biometrics
Kjøp Selg Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	+ 0.81 %	+ 0.6 NOK	75	74.7	75	74.7 / 75	75.5	75	6.3 MNOK	17:37:00	SpareBank 1 Nord-Norge
Kjøp Selg Kjøp Selg	NRC Group	NRC Group	+ 0.31 %	+ 0.15 NOK	48.35	48.3	48.5	48.3 / 48.5	49.3	48.3	6.2 MNOK	17:37:00	NRC Group
Kjøp Selg Kjøp Selg	MPC Container Ships	MPC Container Ships	+ 0.55 %	+ 0.1 NOK	18.4	18.2	18.5	18.2 / 18.5	18.6	18.05	6.1 MNOK	17:37:00	MPC Container Ships
Kjøp Selg Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding	- 0.18 %	- 0.1 NOK	54.8	52	54.8	52 / 54.8	55.4	54.6	5.7 MNOK	17:37:00	Fjordkraft Holding
Kjøp Selg Kjøp Selg	2020 Bulkers	2020 Bulkers	- 0.72 %	- 0.6 NOK	82.8	82.2	85	82.2 / 85	83.4	82	5.6 MNOK	17:37:00	2020 Bulkers
Kjøp Selg Kjøp Selg	Sparebanken Vest	Sparebanken Vest	- 0.32 %	- 0.2 NOK	62.8	62.8	63	62.8 / 63	63.6	62.8	5.3 MNOK	17:37:00	Sparebanken Vest
Kjøp Selg Kjøp Selg	Fjord1	Fjord1	+ 0.56 %	+ 0.2 NOK	36.2	36	36.3	36 / 36.3	36.5	35.3	5.0 MNOK	17:37:00	Fjord1
Kjøp Selg Kjøp Selg	Odfjell Drilling	Odfjell Drilling	+ 2.29 %	+ 0.64 NOK	28.6	28.3	28.6	28.3 / 28.6	28.78	27.84	5.0 MNOK	17:37:00	Odfjell Drilling
Kjøp Selg Kjøp Selg	Nekkar	Nekkar	+ 0.28 %	+ 0.005 NOK	1.8	1.75	1.8	1.75 / 1.8	1.87	1.77	4.9 MNOK	17:37:00	Nekkar
Kjøp Selg Kjøp Selg	Hexagon Composites	Hexagon Composites	+ 0.64 %	+ 0.2 NOK	31.65	31.5	31.65	31.5 / 31.65	31.85	31.5	4.9 MNOK	17:37:00	Hexagon Composites
Kjøp Selg Kjøp Selg	Nordic Mining	Nordic Mining	- 6.6 %	- 0.14 NOK	1.98	1.965	2	1.965 / 2	2.28	1.97	4.6 MNOK	17:37:00	Nordic Mining
Kjøp Selg Kjøp Selg	XXL	XXL	0 %	0 NOK	16	15.85	16	15.85 / 16	16.2	15.87	4.6 MNOK	17:37:00	XXL
Kjøp Selg Kjøp Selg	AF Gruppen	AF Gruppen	0 %	0 NOK	171	170.5	172.5	170.5 / 172.5	172	169.5	4.6 MNOK	17:37:00	AF Gruppen
Kjøp Selg Kjøp Selg	Shelf Drilling	Shelf Drilling	- 0.56 %	- 0.1 NOK	17.85	17.45	17.85	17.45 / 17.85	18.1	17.45	4.4 MNOK	17:37:00	Shelf Drilling
Kjøp Selg Kjøp Selg	Wallenius Wilhelmsen	Wallenius Wilhelmsen	+ 1.62 %	+ 0.34 NOK	21.36	20.78	21.36	20.78 / 21.36	21.5	21	4.3 MNOK	17:37:00	Wallenius Wilhelmsen
Kjøp Selg Kjøp Selg	Ultimovacs	Ultimovacs	+ 5.43 %	+ 1.9 NOK	36.9	37.2	37.3	37.2 / 37.3	40	34.9	4.1 MNOK	17:37:00	Ultimovacs
Kjøp Selg Kjøp Selg	Hafnia Limited	Hafnia Limited	- 0.85 %	- 0.22 NOK	25.63	25.63	25.8	25.63 / 25.8	26	25.42	3.9 MNOK	17:37:00	Hafnia Limited
Kjøp Selg Kjøp Selg	Webstep	Webstep			0	23.6	24.6	23.6 / 24.6	24	24	3.8 MNOK	17:37:00	Webstep
Kjøp Selg Kjøp Selg	Okeanis Eco Tankers	Okeanis Eco Tankers	- 0.54 %	- 0.5 NOK	92	92	96	92 / 96	95	92	3.5 MNOK	17:37:00	Okeanis Eco Tankers
Kjøp Selg Kjøp Selg	Zalaris	Zalaris	+ 2.88 %	+ 0.7 NOK	25	24.3	26.4	24.3 / 26.4	25.5	24.5	3.3 MNOK	17:37:00	Zalaris
Kjøp Selg Kjøp Selg	Star Bulk Carriers	Star Bulk Carriers	+ 0.21 %	+ 0.2 NOK	97.2	96.2	97.8	96.2 / 97.8	100	96.4	3.2 MNOK	17:37:00	Star Bulk Carriers
Kjøp Selg Kjøp Selg	SAS AB	SAS AB	- 0.2 %	- 0.03 NOK	14.75	14.68	14.8	14.68 / 14.8	15.2	14.65	3.1 MNOK	17:37:00	SAS AB
Kjøp Selg Kjøp Selg	Funcom	Funcom	- 1.27 %	- 0.16 NOK	12.4	12.26	12.4	12.26 / 12.4	12.59	12.26	3.0 MNOK	17:37:00	Funcom
Kjøp Selg Kjøp Selg	Kitron	Kitron	+ 1.9 %	+ 0.18 NOK	9.67	9.49	9.67	9.49 / 9.67	9.74	9.55	2.7 MNOK	17:37:00	Kitron
Kjøp Selg Kjøp Selg	Archer	Archer	- 6.4 %	- 0.185 NOK	2.705	2.705	2.75	2.705 / 2.75	2.945	2.695	2.5 MNOK	17:37:00	Archer
Kjøp Selg Kjøp Selg	Team Tankers International	Team Tankers International			0	5.05	5.3	5.05 / 5.3	5.1	5.1	2.4 MNOK	17:37:00	Team Tankers International
Kjøp Selg Kjøp Selg	Crayon Group Holding	Crayon Group Holding	0 %	0 NOK	49.8	49.6	50.2	49.6 / 50.2	51	48.4	2.4 MNOK	17:37:00	Crayon Group Holding
Kjøp Selg Kjøp Selg	Element	Element	- 4.51 %	- 0.26 NOK	5.51	5.5	5.6	5.5 / 5.6	5.93	5.5	2.3 MNOK	17:37:00	Element
Kjøp Selg Kjøp Selg	Questerre Energy Corporation	Questerre Energy Corporation	+ 3.13 %	+ 0.036 NOK	1.186	1.18	1.186	1.18 / 1.186	1.196	1.14	2.2 MNOK	17:37:00	Questerre Energy Corporation
Kjøp Selg Kjøp Selg	Axactor	Axactor	+ 1.18 %	+ 0.2 NOK	17.1	17	17.1	17 / 17.1	17.1	16.8	2.2 MNOK	17:37:00	Axactor

+ 0.98 %

+ 1.65 NOK

169.8

169.75

169.8

169.75 / 169.8

170.95

168.45

649 MNOK

17:37:00

+ 1.19 %

+ 1.85 NOK

157.55

157.6

157.55 / 157.6

158.9

156

373 MNOK

17:37:00

- 0.09 %

- 0.15 NOK

160.05

160

160.05

160 / 160.05

161.3

159.5

257 MNOK

17:37:00

+ 0.39 %

+ 1.4 NOK

357.5

357.6

357.5 / 357.6

359.9

354.7

227 MNOK

17:37:00

+ 2.14 %

+ 5.7 NOK

271.8

271.7

271.8

271.7 / 271.8

273.3

267.8

202 MNOK

17:37:00

+ 0.74 %

+ 0.24 NOK

32.7

32.69

32.7

32.69 / 32.7

33.04

32.33

192 MNOK

17:37:00

- 0.09 %

- 0.2 NOK

228.6

228.5

228.9

228.5 / 228.9

230.6

227

173 MNOK

17:37:00

+ 1.95 %

+ 1.32 NOK

69.04

68.88

69.06

68.88 / 69.06

69.86

68.36

163 MNOK

17:37:00

+ 2.22 %

+ 2.16 NOK

99.66

99.64

99.66

99.64 / 99.66

100.05

98.36

157 MNOK

17:37:00

- 1.54 %

- 1.38 NOK

88.08

88.12

88.08 / 88.12

89.42

87.58

156 MNOK

17:37:00

+ 1.2 %

+ 7.5 NOK

632.5

631

632.5

631 / 632.5

639

619

154 MNOK

17:37:00

+ 0.21 %

+ 0.6 NOK

280

279.8

280

279.8 / 280

281.8

277.6

119 MNOK

17:37:00

TGS-NOPEC Geophysical Company

+ 1.41 %

+ 3.9 NOK

280.5

280.1

280.5

280.1 / 280.5

281.2

277

109 MNOK

17:37:00

TGS-NOPEC Geophysical Company

Gjensidige Forsikring

+ 0.33 %

+ 0.6 NOK

184.15

183.9

184.15

183.9 / 184.15

185.75

182.85

109 MNOK

17:37:00

Gjensidige Forsikring

+ 5.26 %

+ 0.53 NOK

10.615

10.61

10.615

10.61 / 10.615

10.755

10.155

94 MNOK

17:37:00

+ 0.34 %

+ 1.5 NOK

448.8

449

448.8 / 449

451.1

441.8

90 MNOK

17:37:00

+ 4.56 %

+ 0.91 NOK

20.85

20.45

20.85

20.45 / 20.85

20.9

20.15

90 MNOK

17:37:00

+ 3.36 %

+ 0.31 NOK

9.53

9.445

9.53

9.445 / 9.53

9.63

9.31

84 MNOK

17:37:00

- 1.66 %

- 1.7 NOK

100.6

100.8

100.6 / 100.8

103

100.1

75 MNOK

17:37:00

+ 4.37 %

+ 1.02 NOK

24.38

24.34

24.38

24.34 / 24.38

25

23.62

72 MNOK

17:37:00

Norwegian Finans Holding

+ 0.43 %

+ 0.4 NOK

93.95

93.7

93.95

93.7 / 93.95

95

93.25

67 MNOK

17:37:00

Norwegian Finans Holding

+ 11.93 %

+ 7.7 NOK

72.22

72

72.22

72 / 72.22

72.22

59.62

66 MNOK

17:37:00

+ 1.97 %

+ 1.2 NOK

62.05

62

62.05

62 / 62.05

62.5

60.01

57 MNOK

17:37:00

+ 0.54 %

+ 1.4 NOK

260.2

259.9

260.2

259.9 / 260.2

263.5

257.4

55 MNOK

17:37:00

+ 0.33 %

+ 0.025 NOK

7.67

7.63

7.67

7.63 / 7.67

7.78

7.59

53 MNOK

17:37:00

+ 2.49 %

+ 12.3 NOK

505.5

505

505.5

505 / 505.5

507.5

497

50 MNOK

17:37:00

+ 10.84 %

+ 7.6 NOK

77.7

77.5

77.7

77.5 / 77.7

78.9

68.9

49 MNOK

17:37:00

Norwegian Air Shuttle

- 0.53 %

- 0.2 NOK

37.56

37.54

37.58

37.54 / 37.58

38.28

37.23

43 MNOK

17:37:00

Norwegian Air Shuttle

+ 4.05 %

+ 4.05 NOK

104

103.5

104.1

103.5 / 104.1

104

100.6

42 MNOK

17:37:00

+ 1.1 %

+ 0.54 NOK

49.56

49.42

49.56

49.42 / 49.56

50.3

49.3

40 MNOK

17:37:00

+ 0.5 %

+ 0.3 NOK

60.58

60.5

60.6

60.5 / 60.6

60.92

60.12

38 MNOK

17:37:00

- 0.56 %

- 0.8 NOK

141.6

141.2

141.6

141.2 / 141.6

142.8

141.2

34 MNOK

17:37:00

+ 6.19 %

+ 0.148 NOK

2.54

2.542

2.54 / 2.542

2.622

2.42

34 MNOK

17:37:00

- 2.17 %

- 1.6 NOK

72.05

72.5

72.05 / 72.5

75.2

71.7

33 MNOK

17:37:00

- 1.07 %

- 0.9 NOK

83.4

84.6

83.4 / 84.6

84.8

80.9

33 MNOK

17:37:00

+ 1.55 %

+ 0.23 NOK

15.025

15.015

15.05

15.015 / 15.05

15.235

14.825

29 MNOK

17:37:00

- 0.78 %

- 0.4 NOK

50.7

50.5

50.7

50.5 / 50.7

52.1

50

29 MNOK

17:37:00

+ 0.5 %

+ 1.2 NOK

243.6

243.8

243.6 / 243.8

247

241.6

28 MNOK

17:37:00

- 0.67 %

- 0.05 NOK

7.45

6.95

7.5

6.95 / 7.5

7.45

25 MNOK

17:37:00

- 2.3 %

- 2 NOK

84.8

84.7

84.9

84.7 / 84.9

88

83.5

24 MNOK

17:37:00

- 4.44 %

- 0.49 NOK

10.55

10.51

10.57

10.51 / 10.57

11

10.35

23 MNOK

17:37:00

+ 0.11 %

+ 0.1 NOK

91.7

91.6

91.75

91.6 / 91.75

92.05

90.25

22 MNOK

17:37:00

+ 0.88 %

+ 0.19 NOK

21.77

21.74

21.77

21.74 / 21.77

22.46

21.43

22 MNOK

17:37:00

- 0.72 %

- 0.7 NOK

96.6

95.6

96.6

95.6 / 96.6

99.9

95.6

22 MNOK

17:37:00

+ 0.71 %

+ 1 NOK

141

140.8

141

140.8 / 141

142.2

139

17 MNOK

17:37:00

+ 0.28 %

+ 0.15 NOK

54.4

54.35

54.4

54.35 / 54.4

55

53.8

17 MNOK

17:37:00

+ 0.61 %

+ 0.6 NOK

98.35

98.3

98.35

98.3 / 98.35

98.95

97.6

16 MNOK

17:37:00

+ 3.42 %

+ 1.1 NOK

33.22

33.02

33.22

33.02 / 33.22

33.52

32.3

16 MNOK

17:37:00

- 0.41 %

- 0.2 NOK

48.15

48

48.15

48 / 48.15

48.95

47.7

16 MNOK

17:37:00

+ 3.29 %

+ 0.22 NOK

6.9

6.52

6.9

6.52 / 6.9

6.9

6.66

15 MNOK

17:37:00

- 0.2 %

- 0.2 NOK

97.9

97.8

97.9

97.8 / 97.9

98.9

97.3

14 MNOK

17:37:00

+ 0.08 %

+ 0.1 NOK

119.3

118.5

119.3

118.5 / 119.3

119.9

118.4

14 MNOK

17:37:00

+ 0.53 %

+ 1 NOK

189.5

189

189.5

189 / 189.5

189.5

187.5

13 MNOK

17:37:00

- 0.93 %

- 0.195 NOK

20.7

20.56

20.7

20.56 / 20.7

21.495

20.545

13 MNOK

17:37:00

+ 0.29 %

+ 0.08 NOK

28.1

27.68

28.12

27.68 / 28.12

28.54

27.62

13 MNOK

17:37:00

+ 1.58 %

+ 1.1 NOK

70.9

70.8

70.9

70.8 / 70.9

71

69

12 MNOK

17:37:00

+ 1.2 %

+ 0.15 NOK

12.6

12.66

12.6 / 12.66

12.86

12.38

12 MNOK

17:37:00

+ 1.77 %

+ 0.4 NOK

23

22.8

23.2

22.8 / 23.2

23.5

22.7

11 MNOK

17:37:00

+ 0.49 %

+ 0.05 NOK

10.25

10.5

10.25 / 10.5

10.5

10

11 MNOK

17:37:00

+ 2.94 %

+ 0.56 NOK

19.58

19.8

19.58 / 19.8

19.76

18.7

10.0 MNOK

17:37:00

+ 12.89 %

+ 0.62 NOK

5.43

5.3

5.43

5.3 / 5.43

5.48

4.87

9.8 MNOK

17:37:00

+ 0.15 %

+ 0.2 NOK

135

134.8

135

134.8 / 135

137

134

9.1 MNOK

17:37:00

+ 0.83 %

+ 0.04 NOK

4.855

4.83

4.915

4.83 / 4.915

4.92

4.815

8.7 MNOK

17:37:00

Thin Film Electronics

+ 11.04 %

+ 0.275 NOK

2.765

2.76

2.765

2.76 / 2.765

2.87

2.45

8.7 MNOK

17:37:00

Thin Film Electronics

- 0.43 %

- 0.18 NOK

41.9

41.8

42

41.8 / 42

42.3

41.8

7.5 MNOK

17:37:00

+ 1.9 %

+ 0.36 NOK

19.28

19.1

19.28

19.1 / 19.28

19.48

18.76

7.3 MNOK

17:37:00

+ 0.67 %

+ 1.6 NOK

241.6

241.4

242.2

241.4 / 242.2

243.8

240

7.2 MNOK

17:37:00

+ 2.96 %

+ 1.4 NOK

48.74

48.4

49.06

48.4 / 49.06

49.52

47.3

7.2 MNOK

17:37:00

+ 0.43 %

+ 0.6 NOK

141.2

140.9

141.2

140.9 / 141.2

142.4

140

7.2 MNOK

17:37:00

- 2.17 %

- 0.022 NOK

0.992

0.99

0.998

0.99 / 0.998

1.046

0.978

7.1 MNOK

17:37:00

SpareBank 1 Nord-Norge

+ 0.81 %

+ 0.6 NOK

75

74.7

75

74.7 / 75

75.5

75

6.3 MNOK

17:37:00

SpareBank 1 Nord-Norge

+ 0.31 %

+ 0.15 NOK

48.35

48.3

48.5

48.3 / 48.5

49.3

48.3

6.2 MNOK

17:37:00

+ 0.55 %

+ 0.1 NOK

18.4

18.2

18.5

18.2 / 18.5

18.6

18.05

6.1 MNOK

17:37:00

- 0.18 %

- 0.1 NOK

54.8

52

54.8

52 / 54.8

55.4

54.6

5.7 MNOK

17:37:00

- 0.72 %

- 0.6 NOK

82.8

82.2

85

82.2 / 85

83.4

82

5.6 MNOK

17:37:00

- 0.32 %

- 0.2 NOK

62.8

63

62.8 / 63

63.6

62.8

5.3 MNOK

17:37:00

+ 0.56 %

+ 0.2 NOK

36.2

36

36.3

36 / 36.3

36.5

35.3

5.0 MNOK

17:37:00

+ 2.29 %

+ 0.64 NOK

28.6

28.3

28.6

28.3 / 28.6

28.78

27.84

5.0 MNOK

17:37:00

+ 0.28 %

+ 0.005 NOK

1.8

1.75

1.8

1.75 / 1.8

1.87

1.77

4.9 MNOK

17:37:00

+ 0.64 %

+ 0.2 NOK

31.65

31.5

31.65

31.5 / 31.65

31.85

31.5

4.9 MNOK

17:37:00

- 6.6 %

- 0.14 NOK

1.98

1.965

2

1.965 / 2

2.28

1.97

4.6 MNOK

17:37:00

0 %

0 NOK

16

15.85

16

15.85 / 16

16.2

15.87

4.6 MNOK

17:37:00

0 %

0 NOK

171

170.5

172.5

170.5 / 172.5

172

169.5

4.6 MNOK

17:37:00

- 0.56 %

- 0.1 NOK

17.85

17.45

17.85

17.45 / 17.85

18.1

17.45

4.4 MNOK

17:37:00

+ 1.62 %

+ 0.34 NOK

21.36

20.78

21.36

20.78 / 21.36

21.5

21

4.3 MNOK

17:37:00

+ 5.43 %

+ 1.9 NOK

36.9

37.2

37.3

37.2 / 37.3

40

34.9

4.1 MNOK

17:37:00

- 0.85 %

- 0.22 NOK

25.63

25.8

25.63 / 25.8

26

25.42

3.9 MNOK

17:37:00

0

23.6

24.6

23.6 / 24.6

24

3.8 MNOK

17:37:00

- 0.54 %

- 0.5 NOK

92

96

92 / 96

95

92

3.5 MNOK

17:37:00

+ 2.88 %

+ 0.7 NOK

25

24.3

26.4

24.3 / 26.4

25.5

24.5

3.3 MNOK

17:37:00

+ 0.21 %

+ 0.2 NOK

97.2

96.2

97.8

96.2 / 97.8

100

96.4

3.2 MNOK

17:37:00

- 0.2 %

- 0.03 NOK

14.75

14.68

14.8

14.68 / 14.8

15.2

14.65

3.1 MNOK

17:37:00

- 1.27 %

- 0.16 NOK

12.4

12.26

12.4

12.26 / 12.4

12.59

12.26

3.0 MNOK

17:37:00

+ 1.9 %

+ 0.18 NOK

9.67

9.49

9.67

9.49 / 9.67

9.74

9.55

2.7 MNOK

17:37:00

- 6.4 %

- 0.185 NOK

2.705

2.75

2.705 / 2.75

2.945

2.695

2.5 MNOK

17:37:00

Team Tankers International

0

5.05

5.3

5.05 / 5.3

5.1

2.4 MNOK

17:37:00

Team Tankers International

0 %

0 NOK

49.8

49.6

50.2

49.6 / 50.2

51

48.4

2.4 MNOK

17:37:00

- 4.51 %

- 0.26 NOK

5.51

5.5

5.6

5.5 / 5.6

5.93

5.5

2.3 MNOK

17:37:00

Questerre Energy Corporation

+ 3.13 %

+ 0.036 NOK

1.186

1.18

1.186

1.18 / 1.186

1.196

1.14

2.2 MNOK

17:37:00

Questerre Energy Corporation

+ 1.18 %

+ 0.2 NOK

17.1

17

17.1

17 / 17.1

17.1

16.8

2.2 MNOK

17:37:00

Axactor

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister