Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Equinor	Equinor	+ 1.58 %	+ 2.65 NOK	170.8	170.75	170.8	170.75 / 170.8	170.95	169.25	444 MNOK	17:37:00	Equinor
Kjøp Selg	Frontline	Frontline	+ 8.34 %	+ 8.25 NOK	107.2	107.2	107.3	107.2 / 107.3	110.2	102.61	362 MNOK	17:37:00	Frontline
Kjøp Selg	Tomra Systems	Tomra Systems	- 0.86 %	- 1.8 NOK	208.2	208.2	208.4	208.2 / 208.4	215.6	205.6	219 MNOK	17:37:00	Tomra Systems
Kjøp Selg	Mowi	Mowi	- 0.75 %	- 1.6 NOK	210.6	210.6	210.9	210.6 / 210.9	213.6	210.5	215 MNOK	17:37:00	Mowi
Kjøp Selg	NEL	NEL	- 0.19 %	- 0.015 NOK	7.735	7.735	7.74	7.735 / 7.74	8.04	7.605	209 MNOK	17:37:00	NEL
Kjøp Selg	DNB	DNB	+ 1.85 %	+ 2.9 NOK	159.95	159.95	160	159.95 / 160	161	157.4	209 MNOK	17:37:00	DNB
Kjøp Selg	Telenor	Telenor	+ 0.5 %	+ 0.9 NOK	181.1	181	181.1	181 / 181.1	182.05	180	191 MNOK	17:37:00	Telenor
Kjøp Selg	Aker BP	Aker BP	+ 1.91 %	+ 4.7 NOK	250.3	250.3	250.5	250.3 / 250.5	253.2	248.9	170 MNOK	13:01:24	Aker BP
Kjøp Selg	Subsea 7	Subsea 7	+ 1.34 %	+ 1.2 NOK	91	91	91.28	91 / 91.28	92.1	90.28	153 MNOK	17:37:00	Subsea 7
Kjøp Selg	Yara International	Yara International	+ 0.72 %	+ 2.8 NOK	391.6	390.8	391.6	390.8 / 391.6	392	386.4	149 MNOK	17:37:00	Yara International
Kjøp Selg	Norsk Hydro	Norsk Hydro	- 0.06 %	- 0.02 NOK	31.68	31.67	31.69	31.67 / 31.69	31.85	31.43	140 MNOK	17:37:00	Norsk Hydro
Kjøp Selg	FLEX LNG	FLEX LNG	+ 6.12 %	+ 6 NOK	104	103.8	104	103.8 / 104	106.4	102	111 MNOK	17:37:00	FLEX LNG
Kjøp Selg	Orkla	Orkla	- 0.66 %	- 0.56 NOK	84.82	84.82	84.92	84.82 / 84.92	85.64	84.54	106 MNOK	17:37:00	Orkla
Kjøp Selg	DNO	DNO	+ 3.1 %	+ 0.395 NOK	13.14	13.135	13.145	13.135 / 13.145	13.18	12.945	93 MNOK	17:37:00	DNO
Kjøp Selg	Storebrand	Storebrand	+ 3.63 %	+ 2 NOK	57.1	57.08	57.1	57.08 / 57.1	57.6	55.3	89 MNOK	17:37:00	Storebrand
Kjøp Selg	SalMar	SalMar	- 0.05 %	- 0.2 NOK	404.8	403.7	405.1	403.7 / 405.1	410.5	402.6	89 MNOK	17:37:00	SalMar
Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	+ 2.57 %	+ 6 NOK	239.9	239.8	239.9	239.8 / 239.9	241	237.2	86 MNOK	17:37:00	TGS-NOPEC Geophysical Company
Kjøp Selg	Bakkafrost	Bakkafrost	+ 0.18 %	+ 1 NOK	561	560.5	561	560.5 / 561	565.5	558	79 MNOK	17:37:00	Bakkafrost
Kjøp Selg	Okeanis Eco Tankers	Okeanis Eco Tankers	+ 12.5 %	+ 11 NOK	99	98	99	98 / 99	100	90	75 MNOK	17:37:00	Okeanis Eco Tankers
Kjøp Selg	BW LPG	BW LPG	+ 6.12 %	+ 3.5 NOK	60.65	60.55	60.65	60.55 / 60.65	61.25	59.1	72 MNOK	13:01:24	BW LPG
Kjøp Selg	Axxis Geo Solutions	Axxis Geo Solutions	- 64.57 %	- 11.01 NOK	6.04	6.02	6.2	6.02 / 6.2	6.32	5.96	67 MNOK	17:37:00	Axxis Geo Solutions
Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	+ 0.67 %	+ 0.38 NOK	56.94	56.94	57	56.94 / 57	57.62	56.34	57 MNOK	17:37:00	Lerøy Seafood Group
Kjøp Selg	Aker	Aker	+ 1.87 %	+ 8.6 NOK	468.2	468.2	468.6	468.2 / 468.6	471	461.6	55 MNOK	17:37:00	Aker
Kjøp Selg	Golden Ocean Group	Golden Ocean Group	- 1.26 %	- 0.7 NOK	55	55	55.15	55 / 55.15	56.95	54.55	53 MNOK	17:37:00	Golden Ocean Group
Kjøp Selg	Avance Gas Holding	Avance Gas Holding	+ 3.86 %	+ 1.6 NOK	43.05	43.05	43.1	43.05 / 43.1	43.45	42.5	52 MNOK	17:37:00	Avance Gas Holding
Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	- 0.59 %	- 0.2 NOK	33.8	33.8	33.81	33.8 / 33.81	34.9	33.6	52 MNOK	17:37:00	Norwegian Air Shuttle
Kjøp Selg	Borr Drilling	Borr Drilling	+ 9.81 %	+ 5.13 NOK	57.43	57.4	57.43	57.4 / 57.43	57.8	53.1	47 MNOK	17:37:00	Borr Drilling
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	+ 0.34 %	+ 0.9 NOK	262.3	262.3	262.4	262.3 / 262.4	265.3	260.9	46 MNOK	17:37:00	Schibsted ser. A
Kjøp Selg	BW Offshore Limited	BW Offshore Limited	+ 0.44 %	+ 0.3 NOK	69	68.9	69	68.9 / 69	70.7	68.8	46 MNOK	17:37:00	BW Offshore Limited
Kjøp Selg	Aker Solutions	Aker Solutions	+ 4.14 %	+ 0.98 NOK	24.65	24.64	24.65	24.64 / 24.65	24.99	23.97	45 MNOK	13:01:24	Aker Solutions
Kjøp Selg	Scatec Solar	Scatec Solar	+ 1.06 %	+ 1.2 NOK	114.9	114.8	114.9	114.8 / 114.9	115.4	113.2	44 MNOK	17:37:00	Scatec Solar
Kjøp Selg	Hunter Group	Hunter Group	+ 5.56 %	+ 0.27 NOK	5.13	5.12	5.13	5.12 / 5.13	5.17	4.98	43 MNOK	17:37:00	Hunter Group
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	+ 1.11 %	+ 2 NOK	182.95	182.5	182.95	182.5 / 182.95	183.85	181	42 MNOK	17:37:00	Gjensidige Forsikring
Kjøp Selg	Grieg Seafood	Grieg Seafood	- 0.64 %	- 0.7 NOK	109.5	109.4	109.5	109.4 / 109.5	110.8	109	37 MNOK	17:37:00	Grieg Seafood
Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	+ 0.88 %	+ 1.8 NOK	206.2	206.2	206.8	206.2 / 206.8	209	204.6	36 MNOK	13:01:24	Norway Royal Salmon
Kjøp Selg	PGS	PGS	+ 5.02 %	+ 0.55 NOK	11.51	11.48	11.51	11.48 / 11.51	11.515	10.645	29 MNOK	17:37:00	PGS
Kjøp Selg	Nordic Semiconductor	Nordic Semiconductor	0 %	0 NOK	50.2	50.1	50.2	50.1 / 50.2	51	50.1	27 MNOK	17:37:00	Nordic Semiconductor
Kjøp Selg	Panoro Energy	Panoro Energy	+ 9.22 %	+ 1.9 NOK	22.5	22.4	22.5	22.4 / 22.5	22.6	21.35	26 MNOK	17:37:00	Panoro Energy
Kjøp Selg	Elkem	Elkem	+ 0.55 %	+ 0.12 NOK	22	21.94	22	21.94 / 22	22.66	21.7	26 MNOK	17:37:00	Elkem
Kjøp Selg	Thin Film Electronics	Thin Film Electronics	- 1.69 %	- 0.0028 NOK	0.1628	0.1572	0.1628	0.1572 / 0.1628	0.188	0.1536	22 MNOK	17:37:00	Thin Film Electronics
Kjøp Selg	Northern Drilling	Northern Drilling	+ 2.34 %	+ 0.55 NOK	24.1	24.1	24.3	24.1 / 24.3	24.85	23.85	21 MNOK	17:37:00	Northern Drilling
Kjøp Selg	Seadrill	Seadrill	- 0.43 %	- 0.07 NOK	16.36	16.35	16.42	16.35 / 16.42	17.25	16.2	20 MNOK	17:37:00	Seadrill
Kjøp Selg	Adevinta ser. B	Adevinta ser. B	- 0.56 %	- 0.6 NOK	106.4	106.4	107	106.4 / 107	108.2	105.8	20 MNOK	17:37:00	Adevinta ser. B
Kjøp Selg	Austevoll Seafood	Austevoll Seafood	0 %	0 NOK	86.3	86.3	86.55	86.3 / 86.55	87.3	85.8	18 MNOK	17:37:00	Austevoll Seafood
Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	- 0.41 %	- 0.4 NOK	96.55	96.35	96.55	96.35 / 96.55	97.5	95.65	17 MNOK	13:01:24	SpareBank 1 SR-Bank
Kjøp Selg	Entra	Entra	- 0.86 %	- 1.2 NOK	138	138	138.2	138 / 138.2	140	137.4	16 MNOK	17:37:00	Entra
Kjøp Selg	Norwegian Finans Holding	Norwegian Finans Holding	+ 1.64 %	+ 1.25 NOK	77.25	76.75	77.25	76.75 / 77.25	77.25	76.25	15 MNOK	17:37:00	Norwegian Finans Holding
Kjøp Selg	Schibsted ser. B	Schibsted ser. B	+ 0.81 %	+ 2 NOK	249.6	249.4	249.6	249.4 / 249.6	252	248	15 MNOK	17:37:00	Schibsted ser. B
Kjøp Selg	SpareBank 1 SMN	SpareBank 1 SMN	+ 0.41 %	+ 0.4 NOK	97.1	96.6	97.1	96.6 / 97.1	98	96.2	14 MNOK	17:37:00	SpareBank 1 SMN
Kjøp Selg	EVRY	EVRY	+ 1.92 %	+ 0.65 NOK	34.45	34.45	34.8	34.45 / 34.8	34.8	33.8	14 MNOK	17:37:00	EVRY
Kjøp Selg	Funcom	Funcom	+ 1.87 %	+ 0.27 NOK	14.68	14.35	14.68	14.35 / 14.68	14.75	14.26	14 MNOK	17:37:00	Funcom
Kjøp Selg	Crayon Group Holding	Crayon Group Holding	+ 1.5 %	+ 0.6 NOK	40.5	39.7	40.5	39.7 / 40.5	40.9	40	13 MNOK	17:37:00	Crayon Group Holding
Kjøp Selg	Veidekke	Veidekke	+ 0.19 %	+ 0.2 NOK	103.1	102.9	103.1	102.9 / 103.1	104.4	102.3	11 MNOK	17:37:00	Veidekke
Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	+ 1.04 %	+ 0.7 NOK	67.7	67.7	67.9	67.7 / 67.9	67.9	66.8	11 MNOK	17:37:00	SpareBank 1 Nord-Norge
Kjøp Selg	poLight	poLight	+ 41.23 %	+ 9.4 NOK	32.2	32	32.2	32 / 32.2	35	22.6	11 MNOK	17:37:00	poLight
Kjøp Selg	Klaveness Combination Carriers	Klaveness Combination Carriers	- 0.22 %	- 0.1 NOK	45.5	45.5	47.9	45.5 / 47.9	46	45.5	10 MNOK	17:37:00	Klaveness Combination Carriers
Kjøp Selg	Borregaard	Borregaard	- 0.77 %	- 0.75 NOK	96.75	96.5	96.75	96.5 / 96.75	97.9	96.35	9.8 MNOK	13:01:24	Borregaard
Kjøp Selg	Kongsberg Gruppen	Kongsberg Gruppen	- 0.48 %	- 0.6 NOK	125.3	125.1	125.3	125.1 / 125.3	127.2	124.5	9.2 MNOK	17:37:00	Kongsberg Gruppen
Kjøp Selg	Europris	Europris	0 %	0 NOK	25.8	25.7	25.8	25.7 / 25.8	26.16	25.7	8.3 MNOK	17:37:00	Europris
Kjøp Selg	The Scottish Salmon Company	The Scottish Salmon Company	0 %	0 NOK	28.25	28.2	28.3	28.2 / 28.3	28.45	28.2	8.3 MNOK	17:37:00	The Scottish Salmon Company
Kjøp Selg	REC Silicon	REC Silicon	- 1.27 %	- 0.042 NOK	3.258	3.23	3.3	3.23 / 3.3	3.428	3.198	8.2 MNOK	17:37:00	REC Silicon
Kjøp Selg	Stolt-Nielsen	Stolt-Nielsen	+ 2.83 %	+ 3.2 NOK	116.2	114.4	116.2	114.4 / 116.2	117	114	7.2 MNOK	17:37:00	Stolt-Nielsen
Kjøp Selg	Adevinta ser. A	Adevinta ser. A	- 0.37 %	- 0.4 NOK	107.4	107.4	108	107.4 / 108	108.8	103	6.9 MNOK	17:37:00	Adevinta ser. A
Kjøp Selg	Atea	Atea	+ 0.82 %	+ 1 NOK	123.2	122.2	123.2	122.2 / 123.2	124	122	6.9 MNOK	17:37:00	Atea
Kjøp Selg	Bonheur	Bonheur	- 1.32 %	- 2.5 NOK	186.5	186.5	187.5	186.5 / 187.5	190.5	183.5	6.9 MNOK	17:37:00	Bonheur
Kjøp Selg	Hexagon Composites	Hexagon Composites	+ 0.52 %	+ 0.15 NOK	29.1	28.75	29.1	28.75 / 29.1	29.7	28.75	6.4 MNOK	17:37:00	Hexagon Composites
Kjøp Selg	Wilh. Wilhelmsen Holding ser. A	Wilh. Wilhelmsen Holding ser. A	- 4.59 %	- 6.5 NOK	135	130	135	130 / 135	143	135	6.1 MNOK	17:37:00	Wilh. Wilhelmsen Holding ser. A
Kjøp Selg	Wallenius Wilhelmsen	Wallenius Wilhelmsen	+ 1.59 %	+ 0.32 NOK	20.4	20	20.4	20 / 20.4	20.76	19.91	5.1 MNOK	17:37:00	Wallenius Wilhelmsen
Kjøp Selg	RAK Petroleum	RAK Petroleum	- 0.44 %	- 0.05 NOK	11.25	11.3	12.45	11.3 / 12.45	11.35	11.1	4.9 MNOK	17:37:00	RAK Petroleum
Kjøp Selg	Ocean Yield	Ocean Yield	+ 0.37 %	+ 0.2 NOK	53.7	53.6	53.7	53.6 / 53.7	54.4	53.3	4.8 MNOK	13:01:24	Ocean Yield
Kjøp Selg	Photocure	Photocure	+ 3.47 %	+ 1.8 NOK	53.6	53.6	54.2	53.6 / 54.2	54.2	52	4.6 MNOK	17:37:00	Photocure
Kjøp Selg	American Shipping Company	American Shipping Company	+ 1.47 %	+ 0.5 NOK	34.5	34.5	34.55	34.5 / 34.55	34.7	33.9	4.5 MNOK	17:37:00	American Shipping Company
Kjøp Selg	B2Holding	B2Holding	0 %	0 NOK	6.1	5.97	6.1	5.97 / 6.1	6.21	6.03	4.4 MNOK	17:37:00	B2Holding
Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding	+ 1.49 %	+ 0.05 NOK	3.4	3.395	3.4	3.395 / 3.4	3.47	3.35	4.2 MNOK	17:37:00	ABG Sundal Collier Holding
Kjøp Selg	Höegh LNG Holdings	Höegh LNG Holdings	- 2.17 %	- 0.8 NOK	36	35.7	37	35.7 / 37	37.25	35.7	4.1 MNOK	13:01:24	Höegh LNG Holdings
Kjøp Selg	Nordic Nanovector	Nordic Nanovector	+ 1.79 %	+ 0.48 NOK	27.26	26.7	27.5	26.7 / 27.5	27.9	26.78	3.8 MNOK	17:37:00	Nordic Nanovector
Kjøp Selg	Awilco LNG	Awilco LNG	+ 3.54 %	+ 0.14 NOK	4.09	3.8	4.1	3.8 / 4.1	4.15	3.97	3.7 MNOK	13:01:24	Awilco LNG
Kjøp Selg	SAS AB	SAS AB	+ 5.8 %	+ 0.72 NOK	13.14	13.13	13.25	13.13 / 13.25	13.3	12.45	3.5 MNOK	17:37:00	SAS AB
Kjøp Selg	XXL	XXL	+ 0.18 %	+ 0.04 NOK	22.5	22.5	22.56	22.5 / 22.56	22.76	22.1	3.5 MNOK	17:37:00	XXL
Kjøp Selg	NRC Group	NRC Group	0 %	0 NOK	53.5	53.5	53.8	53.5 / 53.8	53.7	52.7	3.3 MNOK	17:37:00	NRC Group
Kjøp Selg	S.D. Standard Drilling	S.D. Standard Drilling	+ 0.88 %	+ 0.01 NOK	1.15	1.14	1.17	1.14 / 1.17	1.195	1.12	3.3 MNOK	13:01:24	S.D. Standard Drilling
Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding	+ 0.79 %	+ 0.4 NOK	51	50.6	51	50.6 / 51	51.2	50	3.3 MNOK	17:37:00	Fjordkraft Holding
Kjøp Selg	Kværner	Kværner	0 %	0 NOK	11.44	11.4	11.6	11.4 / 11.6	11.63	11.38	3.3 MNOK	13:01:24	Kværner
Kjøp Selg	Data Respons	Data Respons	+ 2.55 %	+ 0.8 NOK	32.2	32.2	32.4	32.2 / 32.4	32.2	31.4	3.2 MNOK	17:37:00	Data Respons
Kjøp Selg	Shelf Drilling	Shelf Drilling	- 4.55 %	- 0.9 NOK	18.9	18.4	18.9	18.4 / 18.9	20	18.6	3.2 MNOK	17:37:00	Shelf Drilling
Kjøp Selg	IDEX Biometrics	IDEX Biometrics	- 7.31 %	- 0.106 NOK	1.344	1.338	1.36	1.338 / 1.36	1.428	1.2	3.2 MNOK	17:37:00	IDEX Biometrics
Kjøp Selg	Odfjell Drilling	Odfjell Drilling	- 1.93 %	- 0.54 NOK	27.4	27.4	28.2	27.4 / 28.2	28.3	27.3	3.1 MNOK	13:01:24	Odfjell Drilling
Kjøp Selg	Philly Shipyard	Philly Shipyard	+ 13.66 %	+ 5.6 NOK	46.6	45	48	45 / 48	54.6	44.1	3.0 MNOK	17:37:00	Philly Shipyard
Kjøp Selg	Sparebanken Vest	Sparebanken Vest	0 %	0 NOK	54	53.8	54	53.8 / 54	54.4	53.8	2.9 MNOK	17:37:00	Sparebanken Vest
Kjøp Selg	Odfjell ser. A	Odfjell ser. A	+ 1.05 %	+ 0.3 NOK	28.9	28.8	30	28.8 / 30	29.8	28.7	2.9 MNOK	17:37:00	Odfjell ser. A
Kjøp Selg	Pioneer Property Group	Pioneer Property Group	+ 0.99 %	+ 1 NOK	102	101	102	101 / 102	102	101	2.8 MNOK	16:20:00	Pioneer Property Group
Kjøp Selg	SpareBank 1 Østlandet	SpareBank 1 Østlandet	+ 0.24 %	+ 0.2 NOK	84.1	83.6	84.7	83.6 / 84.7	84.1	83.2	2.6 MNOK	17:37:00	SpareBank 1 Østlandet
Kjøp Selg	Sbanken	Sbanken	- 0.31 %	- 0.2 NOK	63.8	63.3	63.8	63.3 / 63.8	64.4	63.4	2.6 MNOK	17:37:00	Sbanken
Kjøp Selg	Scanship Holding	Scanship Holding	+ 0.63 %	+ 0.1 NOK	16.05	16.05	16.7	16.05 / 16.7	16.25	15.65	2.5 MNOK	13:01:24	Scanship Holding
Kjøp Selg	Hiddn Solutions	Hiddn Solutions	- 4.29 %	- 0.06 NOK	1.34	1.34	1.385	1.34 / 1.385	1.555	1.3	2.4 MNOK	17:37:00	Hiddn Solutions
Kjøp Selg	Norwegian Energy Company	Norwegian Energy Company	+ 0.24 %	+ 0.5 NOK	210	210	212	210 / 212	230	208.5	2.4 MNOK	13:01:24	Norwegian Energy Company
Kjøp Selg	Element	Element	- 1.82 %	- 0.088 NOK	4.76	4.4	4.75	4.4 / 4.75	5	4.192	2.2 MNOK	17:37:00	Element
Kjøp Selg	Sparebanken Møre	Sparebanken Møre	- 0.65 %	- 2 NOK	308	304	308	304 / 308	310	305	2.0 MNOK	17:37:00	Sparebanken Møre
Kjøp Selg	Insr Insurance Group	Insr Insurance Group	- 0.99 %	- 0.08 NOK	8	7.96	8	7.96 / 8	8.24	7.6	2.0 MNOK	13:01:24	Insr Insurance Group
Kjøp Selg	Kid	Kid	+ 0.23 %	+ 0.1 NOK	44.5	43.3	44.5	43.3 / 44.5	44.5	43.2	1.9 MNOK	17:37:00	Kid

+ 1.58 %

+ 2.65 NOK

170.8

170.75

170.8

170.75 / 170.8

170.95

169.25

444 MNOK

17:37:00

+ 8.34 %

+ 8.25 NOK

107.2

107.3

107.2 / 107.3

110.2

102.61

362 MNOK

17:37:00

- 0.86 %

- 1.8 NOK

208.2

208.4

208.2 / 208.4

215.6

205.6

219 MNOK

17:37:00

- 0.75 %

- 1.6 NOK

210.6

210.9

210.6 / 210.9

213.6

210.5

215 MNOK

17:37:00

- 0.19 %

- 0.015 NOK

7.735

7.74

7.735 / 7.74

8.04

7.605

209 MNOK

17:37:00

+ 1.85 %

+ 2.9 NOK

159.95

160

159.95 / 160

161

157.4

209 MNOK

17:37:00

+ 0.5 %

+ 0.9 NOK

181.1

181

181.1

181 / 181.1

182.05

180

191 MNOK

17:37:00

+ 1.91 %

+ 4.7 NOK

250.3

250.5

250.3 / 250.5

253.2

248.9

170 MNOK

13:01:24

+ 1.34 %

+ 1.2 NOK

91

91.28

91 / 91.28

92.1

90.28

153 MNOK

17:37:00

+ 0.72 %

+ 2.8 NOK

391.6

390.8

391.6

390.8 / 391.6

392

386.4

149 MNOK

17:37:00

- 0.06 %

- 0.02 NOK

31.68

31.67

31.69

31.67 / 31.69

31.85

31.43

140 MNOK

17:37:00

+ 6.12 %

+ 6 NOK

104

103.8

104

103.8 / 104

106.4

102

111 MNOK

17:37:00

- 0.66 %

- 0.56 NOK

84.82

84.92

84.82 / 84.92

85.64

84.54

106 MNOK

17:37:00

+ 3.1 %

+ 0.395 NOK

13.14

13.135

13.145

13.135 / 13.145

13.18

12.945

93 MNOK

17:37:00

+ 3.63 %

+ 2 NOK

57.1

57.08

57.1

57.08 / 57.1

57.6

55.3

89 MNOK

17:37:00

- 0.05 %

- 0.2 NOK

404.8

403.7

405.1

403.7 / 405.1

410.5

402.6

89 MNOK

17:37:00

SalMar

Kjøp

Selg

TGS-NOPEC Geophysical Company

+ 2.57 %

+ 6 NOK

239.9

239.8

239.9

239.8 / 239.9

241

237.2

86 MNOK

17:37:00

TGS-NOPEC Geophysical Company

Kjøp

Selg

Bakkafrost

+ 0.18 %

+ 1 NOK

561

560.5

561

560.5 / 561

565.5

558

79 MNOK

17:37:00

+ 12.5 %

+ 11 NOK

99

98

99

98 / 99

100

90

75 MNOK

17:37:00

+ 6.12 %

+ 3.5 NOK

60.65

60.55

60.65

60.55 / 60.65

61.25

59.1

72 MNOK

13:01:24

- 64.57 %

- 11.01 NOK

6.04

6.02

6.2

6.02 / 6.2

6.32

5.96

67 MNOK

17:37:00

+ 0.67 %

+ 0.38 NOK

56.94

57

56.94 / 57

57.62

56.34

57 MNOK

17:37:00

+ 1.87 %

+ 8.6 NOK

468.2

468.6

468.2 / 468.6

471

461.6

55 MNOK

17:37:00

- 1.26 %

- 0.7 NOK

55

55.15

55 / 55.15

56.95

54.55

53 MNOK

17:37:00

+ 3.86 %

+ 1.6 NOK

43.05

43.1

43.05 / 43.1

43.45

42.5

52 MNOK

17:37:00

Avance Gas Holding

Kjøp

Selg

Norwegian Air Shuttle

- 0.59 %

- 0.2 NOK

33.8

33.81

33.8 / 33.81

34.9

33.6

52 MNOK

17:37:00

Norwegian Air Shuttle

Kjøp

Selg

Borr Drilling

+ 9.81 %

+ 5.13 NOK

57.43

57.4

57.43

57.4 / 57.43

57.8

53.1

47 MNOK

17:37:00

+ 0.34 %

+ 0.9 NOK

262.3

262.4

262.3 / 262.4

265.3

260.9

46 MNOK

17:37:00

+ 0.44 %

+ 0.3 NOK

69

68.9

69

68.9 / 69

70.7

68.8

46 MNOK

17:37:00

+ 4.14 %

+ 0.98 NOK

24.65

24.64

24.65

24.64 / 24.65

24.99

23.97

45 MNOK

13:01:24

+ 1.06 %

+ 1.2 NOK

114.9

114.8

114.9

114.8 / 114.9

115.4

113.2

44 MNOK

17:37:00

+ 5.56 %

+ 0.27 NOK

5.13

5.12

5.13

5.12 / 5.13

5.17

4.98

43 MNOK

17:37:00

Hunter Group

Kjøp

Selg

Gjensidige Forsikring

+ 1.11 %

+ 2 NOK

182.95

182.5

182.95

182.5 / 182.95

183.85

181

42 MNOK

17:37:00

Gjensidige Forsikring

Kjøp

Selg

Grieg Seafood

- 0.64 %

- 0.7 NOK

109.5

109.4

109.5

109.4 / 109.5

110.8

109

37 MNOK

17:37:00

+ 0.88 %

+ 1.8 NOK

206.2

206.8

206.2 / 206.8

209

204.6

36 MNOK

13:01:24

+ 5.02 %

+ 0.55 NOK

11.51

11.48

11.51

11.48 / 11.51

11.515

10.645

29 MNOK

17:37:00

0 %

0 NOK

50.2

50.1

50.2

50.1 / 50.2

51

50.1

27 MNOK

17:37:00

+ 9.22 %

+ 1.9 NOK

22.5

22.4

22.5

22.4 / 22.5

22.6

21.35

26 MNOK

17:37:00

+ 0.55 %

+ 0.12 NOK

22

21.94

22

21.94 / 22

22.66

21.7

26 MNOK

17:37:00

Elkem

Kjøp

Selg

Thin Film Electronics

- 1.69 %

- 0.0028 NOK

0.1628

0.1572

0.1628

0.1572 / 0.1628

0.188

0.1536

22 MNOK

17:37:00

Thin Film Electronics

Kjøp

Selg

Northern Drilling

+ 2.34 %

+ 0.55 NOK

24.1

24.3

24.1 / 24.3

24.85

23.85

21 MNOK

17:37:00

- 0.43 %

- 0.07 NOK

16.36

16.35

16.42

16.35 / 16.42

17.25

16.2

20 MNOK

17:37:00

- 0.56 %

- 0.6 NOK

106.4

107

106.4 / 107

108.2

105.8

20 MNOK

17:37:00

0 %

0 NOK

86.3

86.55

86.3 / 86.55

87.3

85.8

18 MNOK

17:37:00

- 0.41 %

- 0.4 NOK

96.55

96.35

96.55

96.35 / 96.55

97.5

95.65

17 MNOK

13:01:24

- 0.86 %

- 1.2 NOK

138

138.2

138 / 138.2

140

137.4

16 MNOK

17:37:00

Entra

Kjøp

Selg

Norwegian Finans Holding

+ 1.64 %

+ 1.25 NOK

77.25

76.75

77.25

76.75 / 77.25

77.25

76.25

15 MNOK

17:37:00

Norwegian Finans Holding

Kjøp

Selg

Schibsted ser. B

+ 0.81 %

+ 2 NOK

249.6

249.4

249.6

249.4 / 249.6

252

248

15 MNOK

17:37:00

+ 0.41 %

+ 0.4 NOK

97.1

96.6

97.1

96.6 / 97.1

98

96.2

14 MNOK

17:37:00

+ 1.92 %

+ 0.65 NOK

34.45

34.8

34.45 / 34.8

34.8

33.8

14 MNOK

17:37:00

+ 1.87 %

+ 0.27 NOK

14.68

14.35

14.68

14.35 / 14.68

14.75

14.26

14 MNOK

17:37:00

+ 1.5 %

+ 0.6 NOK

40.5

39.7

40.5

39.7 / 40.5

40.9

40

13 MNOK

17:37:00

+ 0.19 %

+ 0.2 NOK

103.1

102.9

103.1

102.9 / 103.1

104.4

102.3

11 MNOK

17:37:00

Veidekke

Kjøp

Selg

SpareBank 1 Nord-Norge

+ 1.04 %

+ 0.7 NOK

67.7

67.9

67.7 / 67.9

67.9

66.8

11 MNOK

17:37:00

SpareBank 1 Nord-Norge

Kjøp

Selg

poLight

+ 41.23 %

+ 9.4 NOK

32.2

32

32.2

32 / 32.2

35

22.6

11 MNOK

17:37:00

poLight

Kjøp

Selg

Klaveness Combination Carriers

- 0.22 %

- 0.1 NOK

45.5

47.9

45.5 / 47.9

46

45.5

10 MNOK

17:37:00

Klaveness Combination Carriers

Kjøp

Selg

Borregaard

- 0.77 %

- 0.75 NOK

96.75

96.5

96.75

96.5 / 96.75

97.9

96.35

9.8 MNOK

13:01:24

- 0.48 %

- 0.6 NOK

125.3

125.1

125.3

125.1 / 125.3

127.2

124.5

9.2 MNOK

17:37:00

0 %

0 NOK

25.8

25.7

25.8

25.7 / 25.8

26.16

25.7

8.3 MNOK

17:37:00

Europris

Kjøp

Selg

The Scottish Salmon Company

0 %

0 NOK

28.25

28.2

28.3

28.2 / 28.3

28.45

28.2

8.3 MNOK

17:37:00

The Scottish Salmon Company

Kjøp

Selg

REC Silicon

- 1.27 %

- 0.042 NOK

3.258

3.23

3.3

3.23 / 3.3

3.428

3.198

8.2 MNOK

17:37:00

+ 2.83 %

+ 3.2 NOK

116.2

114.4

116.2

114.4 / 116.2

117

114

7.2 MNOK

17:37:00

- 0.37 %

- 0.4 NOK

107.4

108

107.4 / 108

108.8

103

6.9 MNOK

17:37:00

+ 0.82 %

+ 1 NOK

123.2

122.2

123.2

122.2 / 123.2

124

122

6.9 MNOK

17:37:00

- 1.32 %

- 2.5 NOK

186.5

187.5

186.5 / 187.5

190.5

183.5

6.9 MNOK

17:37:00

+ 0.52 %

+ 0.15 NOK

29.1

28.75

29.1

28.75 / 29.1

29.7

28.75

6.4 MNOK

17:37:00

Hexagon Composites

Kjøp

Selg

Wilh. Wilhelmsen Holding ser. A

- 4.59 %

- 6.5 NOK

135

130

135

130 / 135

143

135

6.1 MNOK

17:37:00

Wilh. Wilhelmsen Holding ser. A

Kjøp

Selg

Wallenius Wilhelmsen

+ 1.59 %

+ 0.32 NOK

20.4

20

20.4

20 / 20.4

20.76

19.91

5.1 MNOK

17:37:00

- 0.44 %

- 0.05 NOK

11.25

11.3

12.45

11.3 / 12.45

11.35

11.1

4.9 MNOK

17:37:00

+ 0.37 %

+ 0.2 NOK

53.7

53.6

53.7

53.6 / 53.7

54.4

53.3

4.8 MNOK

13:01:24

+ 3.47 %

+ 1.8 NOK

53.6

54.2

53.6 / 54.2

54.2

52

4.6 MNOK

17:37:00

Photocure

Kjøp

Selg

American Shipping Company

+ 1.47 %

+ 0.5 NOK

34.5

34.55

34.5 / 34.55

34.7

33.9

4.5 MNOK

17:37:00

American Shipping Company

Kjøp

Selg

B2Holding

0 %

0 NOK

6.1

5.97

6.1

5.97 / 6.1

6.21

6.03

4.4 MNOK

17:37:00

B2Holding

Kjøp

Selg

ABG Sundal Collier Holding

+ 1.49 %

+ 0.05 NOK

3.4

3.395

3.4

3.395 / 3.4

3.47

3.35

4.2 MNOK

17:37:00

ABG Sundal Collier Holding

Kjøp

Selg

Höegh LNG Holdings

- 2.17 %

- 0.8 NOK

36

35.7

37

35.7 / 37

37.25

35.7

4.1 MNOK

13:01:24

+ 1.79 %

+ 0.48 NOK

27.26

26.7

27.5

26.7 / 27.5

27.9

26.78

3.8 MNOK

17:37:00

+ 3.54 %

+ 0.14 NOK

4.09

3.8

4.1

3.8 / 4.1

4.15

3.97

3.7 MNOK

13:01:24

+ 5.8 %

+ 0.72 NOK

13.14

13.13

13.25

13.13 / 13.25

13.3

12.45

3.5 MNOK

17:37:00

+ 0.18 %

+ 0.04 NOK

22.5

22.56

22.5 / 22.56

22.76

22.1

3.5 MNOK

17:37:00

0 %

0 NOK

53.5

53.8

53.5 / 53.8

53.7

52.7

3.3 MNOK

17:37:00

NRC Group

Kjøp

Selg

S.D. Standard Drilling

+ 0.88 %

+ 0.01 NOK

1.15

1.14

1.17

1.14 / 1.17

1.195

1.12

3.3 MNOK

13:01:24

S.D. Standard Drilling

Kjøp

Selg

Fjordkraft Holding

+ 0.79 %

+ 0.4 NOK

51

50.6

51

50.6 / 51

51.2

50

3.3 MNOK

17:37:00

0 %

0 NOK

11.44

11.4

11.6

11.4 / 11.6

11.63

11.38

3.3 MNOK

13:01:24

+ 2.55 %

+ 0.8 NOK

32.2

32.4

32.2 / 32.4

32.2

31.4

3.2 MNOK

17:37:00

- 4.55 %

- 0.9 NOK

18.9

18.4

18.9

18.4 / 18.9

20

18.6

3.2 MNOK

17:37:00

- 7.31 %

- 0.106 NOK

1.344

1.338

1.36

1.338 / 1.36

1.428

1.2

3.2 MNOK

17:37:00

- 1.93 %

- 0.54 NOK

27.4

28.2

27.4 / 28.2

28.3

27.3

3.1 MNOK

13:01:24

+ 13.66 %

+ 5.6 NOK

46.6

45

48

45 / 48

54.6

44.1

3.0 MNOK

17:37:00

0 %

0 NOK

54

53.8

54

53.8 / 54

54.4

53.8

2.9 MNOK

17:37:00

+ 1.05 %

+ 0.3 NOK

28.9

28.8

30

28.8 / 30

29.8

28.7

2.9 MNOK

17:37:00

Odfjell ser. A

Kjøp

Selg

Pioneer Property Group

+ 0.99 %

+ 1 NOK

102

101

102

101 / 102

102

101

2.8 MNOK

16:20:00

Pioneer Property Group

Kjøp

Selg

SpareBank 1 Østlandet

+ 0.24 %

+ 0.2 NOK

84.1

83.6

84.7

83.6 / 84.7

84.1

83.2

2.6 MNOK

17:37:00

SpareBank 1 Østlandet

Kjøp

Selg

Sbanken

- 0.31 %

- 0.2 NOK

63.8

63.3

63.8

63.3 / 63.8

64.4

63.4

2.6 MNOK

17:37:00

+ 0.63 %

+ 0.1 NOK

16.05

16.7

16.05 / 16.7

16.25

15.65

2.5 MNOK

13:01:24

- 4.29 %

- 0.06 NOK

1.34

1.385

1.34 / 1.385

1.555

1.3

2.4 MNOK

17:37:00

Hiddn Solutions

Kjøp

Selg

Norwegian Energy Company

+ 0.24 %

+ 0.5 NOK

210

212

210 / 212

230

208.5

2.4 MNOK

13:01:24

Norwegian Energy Company

Kjøp

Selg

Element

- 1.82 %

- 0.088 NOK

4.76

4.4

4.75

4.4 / 4.75

5

4.192

2.2 MNOK

17:37:00

- 0.65 %

- 2 NOK

308

304

308

304 / 308

310

305

2.0 MNOK

17:37:00

- 0.99 %

- 0.08 NOK

8

7.96

8

7.96 / 8

8.24

7.6

2.0 MNOK

13:01:24

+ 0.23 %

+ 0.1 NOK

44.5

43.3

44.5

43.3 / 44.5

44.5

43.2

1.9 MNOK

17:37:00

Kid

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister