Aksjer

Søk
Marked
Liste
    Resultat: 218 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     2020 BULKERS2020 BULKERS 0 65,072,0 65 / 72 0 MNOK06:30:002020 BULKERS
        
     5TH PLANET GAMES5TH PLANET GAMES 0 1,1501,180 1.15 / 1.18 0 MNOK06:30:005TH PLANET GAMES
        
     ABG SUNDAL COLLIER HOLDINGABG SUNDAL COLLIER HOLDING 0 7,908,07 7.9 / 8.07 0 MNOK06:30:00ABG SUNDAL COLLIER HOLDING
        
     ADEVINTAADEVINTA 0 121,0128,0 121 / 128 0 MNOK06:30:00ADEVINTA
        
     AEGAAEGA 0 2,662,78 2.66 / 2.78 0 MNOK06:30:00AEGA
        
     AF GRUPPENAF GRUPPEN 0 174,2179,8 174.2 / 179.8 0 MNOK06:30:00AF GRUPPEN
        
     AKASTORAKASTOR 0 6,607,12 6.6 / 7.12 0 MNOK06:30:00AKASTOR
        
     AKERAKER 0 700,5722,0 700.5 / 722 0 MNOK06:30:00AKER
        
     AKER BPAKER BP 0 230,0234,5 230 / 234.5 0 MNOK06:30:00AKER BP
        
     AKER SOLUTIONSAKER SOLUTIONS 0 12,8013,44 12.8 / 13.44 0 MNOK06:30:00AKER SOLUTIONS
        
     AKVA GROUPAKVA GROUP 0 89,293,0 89.2 / 93 0 MNOK06:30:00AKVA GROUP
        
     AMERICAN SHIPPING COMPANYAMERICAN SHIPPING COMPANY 0 28,0031,45 28 / 31.45 0 MNOK06:30:00AMERICAN SHIPPING COMPANY
        
     AQUA BIO TECHNOLOGYAQUA BIO TECHNOLOGY 0 8,009,50 8 / 9.5 0 MNOK06:30:00AQUA BIO TECHNOLOGY
        
     AQUALISBRAEMAR LOC ASAAQUALISBRAEMAR LOC ASA 0 7,108,00 7.1 / 8 0 MNOK06:30:00AQUALISBRAEMAR LOC ASA
        
     ARCHERARCHER 0 3,9954,320 3.995 / 4.32 0 MNOK06:30:00ARCHER
        
     ARCTICZYMES TECHNOLOGIESARCTICZYMES TECHNOLOGIES 0 73,878,4 73.8 / 78.4 0 MNOK06:30:00ARCTICZYMES TECHNOLOGIES
        
     ARCUSARCUS 0 43,146,0 43.1 / 46 0 MNOK06:30:00ARCUS
        
     ARENDALS FOSSEKOMPANIARENDALS FOSSEKOMPANI 0 222232 222 / 232 0 MNOK06:30:02ARENDALS FOSSEKOMPANI
        
     ARRIBATEC SOLUTIONSARRIBATEC SOLUTIONS 0 2,042,09 2.04 / 2.09 0 MNOK06:30:00ARRIBATEC SOLUTIONS
        
     ASETEKASETEK 0 100,4119,0 100.4 / 119 0 MNOK06:30:00ASETEK
        
     ATEAATEA 0 138,0150,0 138 / 150 0 MNOK06:30:00ATEA
        
     ATLANTIC SAPPHIREATLANTIC SAPPHIRE 0 139,0145,5 139 / 145.5 0 MNOK06:30:00ATLANTIC SAPPHIRE
        
     AURSKOG SPAREBANKAURSKOG SPAREBANK 0 196214 196 / 214 0 MNOK06:30:00AURSKOG SPAREBANK
        
     AUSTEVOLL SEAFOODAUSTEVOLL SEAFOOD 0 101,3103,0 101.3 / 103 0 MNOK06:30:00AUSTEVOLL SEAFOOD
        
     AVANCE GAS HOLDINGAVANCE GAS HOLDING 0 33,0834,10 33.08 / 34.1 0 MNOK06:30:00AVANCE GAS HOLDING
        
     AWILCO DRILLINGAWILCO DRILLING 0 3,723,93 3.72 / 3.93 0 MNOK06:30:00AWILCO DRILLING
        
     AWILCO LNGAWILCO LNG 0 1,5351,975 1.535 / 1.975 0 MNOK06:30:00AWILCO LNG
        
     AXACTORAXACTOR 0 8,809,38 8.8 / 9.38 0 MNOK06:30:00AXACTOR
        
     AXXIS GEO SOLUTIONSAXXIS GEO SOLUTIONS 0 0,3830,440 0.383 / 0.44 0 MNOK06:30:00AXXIS GEO SOLUTIONS
        
     B2HOLDINGB2HOLDING 0 7,157,74 7.15 / 7.74 0 MNOK06:30:00B2HOLDING
        
     BAKKAFROSTBAKKAFROST 0 619,5660,0 619.5 / 660 0 MNOK06:30:00BAKKAFROST
        
     BELSHIPSBELSHIPS 0 6,356,60 6.35 / 6.6 0 MNOK06:30:00BELSHIPS
        
     BERGENBIOBERGENBIO 0 31,9532,20 31.95 / 32.2 0 MNOK06:30:00BERGENBIO
        
     BEWIBEWI 0 26,50030,000 26.5 / 30 0 MNOK06:30:00BEWI
        
     BONHEURBONHEUR 0 223,5233,0 223.5 / 233 0 MNOK06:30:00BONHEUR
        
     BORGESTADBORGESTAD 0 14,5016,15 14.5 / 16.15 0 MNOK06:30:00BORGESTAD
        
     BORR DRILLINGBORR DRILLING 0 10,1011,20 10.1 / 11.2 0 MNOK06:30:00BORR DRILLING
        
     BORREGAARDBORREGAARD 0 162,0167,0 162 / 167 0 MNOK06:30:00BORREGAARD
        
     BOUVETBOUVET 0 640684 640 / 684 0 MNOK06:30:00BOUVET
        
     BW ENERGY LIMITEDBW ENERGY LIMITED 0 20,0026,48 20 / 26.48 0 MNOK06:30:00BW ENERGY LIMITED
        
     BW LPGBW LPG 0 53,5054,35 53.5 / 54.35 0 MNOK06:30:00BW LPG
        
     BW OFFSHORE LIMITEDBW OFFSHORE LIMITED 0 35,7038,50 35.7 / 38.5 0 MNOK06:30:00BW OFFSHORE LIMITED
        
     BYGGMABYGGMA 0 220240 220 / 240 0 MNOK06:30:00BYGGMA
        
     CADELER A/SCADELER A/S 0 30,02033,200 30.02 / 33.2 0 MNOK06:30:00CADELER A/S
        
     CARASENTCARASENT 0 34,135,8 34.1 / 35.8 0 MNOK06:30:00CARASENT
        
     CONTEXTVISIONCONTEXTVISION 0 19,90020,880 19.9 / 20.88 0 MNOK06:30:00CONTEXTVISION
        
     CRAYON GROUP HOLDINGCRAYON GROUP HOLDING 0 140,0148,0 140 / 148 0 MNOK06:30:00CRAYON GROUP HOLDING
        
     DNBDNB 0 169,00172,40 169 / 172.4 0 MNOK06:30:00DNB
        
     DNODNO 0 8,1108,550 8.11 / 8.55 0 MNOK06:30:00DNO
        
     DOFDOF 0 0,6000,630 0.6 / 0.63 0 MNOK06:30:00DOF
        
     EAM SOLAREAM SOLAR 0 9,049,52 9.04 / 9.52 0 MNOK06:30:00EAM SOLAR
        
     EIDESVIK OFFSHOREEIDESVIK OFFSHORE 0 4,58 0 / 4.58 0 MNOK06:30:00EIDESVIK OFFSHORE
        
     ELECTROMAGNETIC GEOSERVICESELECTROMAGNETIC GEOSERVICES 0 1,8502,350 1.85 / 2.35 0 MNOK06:30:00ELECTROMAGNETIC GEOSERVICES
        
     ELEMENTELEMENT 0 6,357,20 6.35 / 7.2 0 MNOK06:30:00ELEMENT
        
     ELKEMELKEM 0 30,5431,40 30.54 / 31.4 0 MNOK06:30:00ELKEM
        
     ENDÚRENDÚR 0 1,1401,250 1.14 / 1.25 0 MNOK06:30:00ENDÚR
        
     ENTRAENTRA 0 177,4183,1 177.4 / 183.1 0 MNOK06:30:00ENTRA
        
     EQUINOREQUINOR 0 169,40171,00 169.4 / 171 0 MNOK06:30:00EQUINOR
        
     EUROPRISEUROPRIS 0 50,3552,00 50.35 / 52 0 MNOK06:30:00EUROPRIS
        
     FJORD1FJORD1 0 43,044,0 43 / 44 0 MNOK06:30:00FJORD1
        
     FJORDKRAFT HOLDINGFJORDKRAFT HOLDING 0 64,666,5 64.6 / 66.5 0 MNOK06:30:00FJORDKRAFT HOLDING
        
     FLEX LNGFLEX LNG 0 73,1076,70 73.1 / 76.7 0 MNOK06:30:00FLEX LNG
        
     FRONTLINEFRONTLINE 0 59,1061,70 59.1 / 61.7 0 MNOK06:30:00FRONTLINE
        
     GAMING INNOVATION GROUPGAMING INNOVATION GROUP 0 20,0021,70 20 / 21.7 0 MNOK06:30:00GAMING INNOVATION GROUP
        
     GC RIEBER SHIPPINGGC RIEBER SHIPPING 0 6,607,75 6.6 / 7.75 0 MNOK06:30:00GC RIEBER SHIPPING
        
     GJENSIDIGE FORSIKRINGGJENSIDIGE FORSIKRING 0 200,0204,0 200 / 204 0 MNOK06:30:00GJENSIDIGE FORSIKRING
        
     GOLDEN OCEAN GROUPGOLDEN OCEAN GROUP 0 52,0053,30 52 / 53.3 0 MNOK06:30:00GOLDEN OCEAN GROUP
        
     GOODTECHGOODTECH 0 13,614,0 13.6 / 14 0 MNOK06:30:00GOODTECH
        
     GRIEG SEAFOODGRIEG SEAFOOD 0 82,9083,85 82.9 / 83.85 0 MNOK06:30:00GRIEG SEAFOOD
        
     GYLDENDALGYLDENDAL 0 490560 490 / 560 0 MNOK06:30:00GYLDENDAL
        
     HAFNIA LIMITEDHAFNIA LIMITED 0 16,5017,18 16.5 / 17.18 0 MNOK06:30:00HAFNIA LIMITED
        
     HAVILA SHIPPINGHAVILA SHIPPING 0 2,713,30 2.71 / 3.3 0 MNOK06:30:00HAVILA SHIPPING
        
     HAVYARD GROUPHAVYARD GROUP 0 21,523,5 21.5 / 23.5 0 MNOK06:30:00HAVYARD GROUP
        
     HEXAGON COMPOSITESHEXAGON COMPOSITES 0 52,2055,00 52.2 / 55 0 MNOK06:30:00HEXAGON COMPOSITES
        
     HOFSETH BIOCAREHOFSETH BIOCARE 0 9,30 0 / 9.3 0 MNOK06:30:00HOFSETH BIOCARE
        
     HUNTER GROUPHUNTER GROUP 0 2,7252,795 2.725 / 2.795 0 MNOK06:30:00HUNTER GROUP
        
     HÖEGH LNG HOLDINGSHÖEGH LNG HOLDINGS 0 17,5019,00 17.5 / 19 0 MNOK06:30:00HÖEGH LNG HOLDINGS
        
     HØLAND OG SETSKOG SPAREBANKHØLAND OG SETSKOG SPAREBANK 0 132148 132 / 148 0 MNOK06:30:00HØLAND OG SETSKOG SPAREBANK
        
     ICE GROUPICE GROUP 0 15,4019,55 15.4 / 19.55 0 MNOK06:30:00ICE GROUP
        
     IDEX BIOMETRICSIDEX BIOMETRICS 0 2,8803,245 2.88 / 3.245 0 MNOK06:30:00IDEX BIOMETRICS
        
     INFRONTINFRONT 0 35,5 0 / 35.5 0 MNOK06:30:00INFRONT
        
     INSR INSURANCE GROUPINSR INSURANCE GROUP 0 0,4800,600 0.48 / 0.6 0 MNOK06:30:00INSR INSURANCE GROUP
        
     INTEROIL EXPLORATION AND PRODUCTIONINTEROIL EXPLORATION AND PRODUCTION 0 1,4101,700 1.41 / 1.7 0 MNOK06:30:00INTEROIL EXPLORATION AND PRODUCTION
        
     ITERAITERA 0 12,9014,00 12.9 / 14 0 MNOK06:30:00ITERA
        
     JINHUI SHIPPING AND TRANSPORTATIONJINHUI SHIPPING AND TRANSPORTATION 0 6,006,66 6 / 6.66 0 MNOK06:30:00JINHUI SHIPPING AND TRANSPORTATION
        
     JÆREN SPAREBANKJÆREN SPAREBANK 0 165 0 / 165 0 MNOK06:30:00JÆREN SPAREBANK
        
     KIDKID 0 102,0104,0 102 / 104 0 MNOK06:30:00KID
        
     KITRONKITRON 0 16,9617,16 16.96 / 17.16 0 MNOK06:30:00KITRON
        
     KLAVENESS COMBINATION CARRIERSKLAVENESS COMBINATION CARRIERS 0 35,1 35.1 / 0 0 MNOK06:30:00KLAVENESS COMBINATION CARRIERS
        
     KMC PROPERTIES ASAKMC PROPERTIES ASA 0 5,357,20 5.35 / 7.2 0 MNOK06:30:00KMC PROPERTIES ASA
        
     KOMPLETT BANKKOMPLETT BANK 0 8,408,97 8.4 / 8.97 0 MNOK06:30:00KOMPLETT BANK
        
     KONGSBERG AUTOMOTIVEKONGSBERG AUTOMOTIVE 0 3,3003,400 3.3 / 3.4 0 MNOK06:30:00KONGSBERG AUTOMOTIVE
        
     KONGSBERG GRUPPENKONGSBERG GRUPPEN 0 182,2187,0 182.2 / 187 0 MNOK06:30:00KONGSBERG GRUPPEN
        
     LERØY SEAFOOD GROUPLERØY SEAFOOD GROUP 0 70,0071,50 70 / 71.5 0 MNOK06:30:00LERØY SEAFOOD GROUP
        
     LINK MOBILITY GROUP HOLDINGLINK MOBILITY GROUP HOLDING 0 52,4057,98 52.4 / 57.98 0 MNOK06:30:00LINK MOBILITY GROUP HOLDING
        
     MAGNORAMAGNORA 0 24,025,4 24 / 25.4 0 MNOK06:30:00MAGNORA
        
     MAGSEIS FAIRFIELDMAGSEIS FAIRFIELD 0 5,005,40 5 / 5.4 0 MNOK06:30:00MAGSEIS FAIRFIELD
        
     MEDISTIMMEDISTIM 0 225263 225 / 263 0 MNOK06:30:00MEDISTIM
        
     MELHUS SPAREBANKMELHUS SPAREBANK 0 142155 142 / 155 0 MNOK06:30:00MELHUS SPAREBANK
        
     MOWIMOWI 0 0 / 0 0 MNOK06:30:00MOWI