Aksjer
Søk
Marked
Liste
Resultat: 218 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 BULKERS | 2020 BULKERS | 0 | 65,0 | 72,0 | 65 / 72 | – | – | 0 MNOK | 06:30:00 | 2020 BULKERS | |||||||||||
| 5TH PLANET GAMES | 5TH PLANET GAMES | 0 | 1,150 | 1,180 | 1.15 / 1.18 | – | – | 0 MNOK | 06:30:00 | 5TH PLANET GAMES | |||||||||||
| ABG SUNDAL COLLIER HOLDING | ABG SUNDAL COLLIER HOLDING | 0 | 7,90 | 8,07 | 7.9 / 8.07 | – | – | 0 MNOK | 06:30:00 | ABG SUNDAL COLLIER HOLDING | |||||||||||
| ADEVINTA | ADEVINTA | 0 | 121,0 | 128,0 | 121 / 128 | – | – | 0 MNOK | 06:30:00 | ADEVINTA | |||||||||||
| AEGA | AEGA | 0 | 2,66 | 2,78 | 2.66 / 2.78 | – | – | 0 MNOK | 06:30:00 | AEGA | |||||||||||
| AF GRUPPEN | AF GRUPPEN | 0 | 174,2 | 179,8 | 174.2 / 179.8 | – | – | 0 MNOK | 06:30:00 | AF GRUPPEN | |||||||||||
| AKASTOR | AKASTOR | 0 | 6,60 | 7,12 | 6.6 / 7.12 | – | – | 0 MNOK | 06:30:00 | AKASTOR | |||||||||||
| AKER | AKER | 0 | 700,5 | 722,0 | 700.5 / 722 | – | – | 0 MNOK | 06:30:00 | AKER | |||||||||||
| AKER BP | AKER BP | 0 | 230,0 | 234,5 | 230 / 234.5 | – | – | 0 MNOK | 06:30:00 | AKER BP | |||||||||||
| AKER SOLUTIONS | AKER SOLUTIONS | 0 | 12,80 | 13,44 | 12.8 / 13.44 | – | – | 0 MNOK | 06:30:00 | AKER SOLUTIONS | |||||||||||
| AKVA GROUP | AKVA GROUP | 0 | 89,2 | 93,0 | 89.2 / 93 | – | – | 0 MNOK | 06:30:00 | AKVA GROUP | |||||||||||
| AMERICAN SHIPPING COMPANY | AMERICAN SHIPPING COMPANY | 0 | 28,00 | 31,45 | 28 / 31.45 | – | – | 0 MNOK | 06:30:00 | AMERICAN SHIPPING COMPANY | |||||||||||
| AQUA BIO TECHNOLOGY | AQUA BIO TECHNOLOGY | 0 | 8,00 | 9,50 | 8 / 9.5 | – | – | 0 MNOK | 06:30:00 | AQUA BIO TECHNOLOGY | |||||||||||
| AQUALISBRAEMAR LOC ASA | AQUALISBRAEMAR LOC ASA | 0 | 7,10 | 8,00 | 7.1 / 8 | – | – | 0 MNOK | 06:30:00 | AQUALISBRAEMAR LOC ASA | |||||||||||
| ARCHER | ARCHER | 0 | 3,995 | 4,320 | 3.995 / 4.32 | – | – | 0 MNOK | 06:30:00 | ARCHER | |||||||||||
| ARCTICZYMES TECHNOLOGIES | ARCTICZYMES TECHNOLOGIES | 0 | 73,8 | 78,4 | 73.8 / 78.4 | – | – | 0 MNOK | 06:30:00 | ARCTICZYMES TECHNOLOGIES | |||||||||||
| ARCUS | ARCUS | 0 | 43,1 | 46,0 | 43.1 / 46 | – | – | 0 MNOK | 06:30:00 | ARCUS | |||||||||||
| ARENDALS FOSSEKOMPANI | ARENDALS FOSSEKOMPANI | 0 | 222 | 232 | 222 / 232 | – | – | 0 MNOK | 06:30:02 | ARENDALS FOSSEKOMPANI | |||||||||||
| ARRIBATEC SOLUTIONS | ARRIBATEC SOLUTIONS | 0 | 2,04 | 2,09 | 2.04 / 2.09 | – | – | 0 MNOK | 06:30:00 | ARRIBATEC SOLUTIONS | |||||||||||
| ASETEK | ASETEK | 0 | 100,4 | 119,0 | 100.4 / 119 | – | – | 0 MNOK | 06:30:00 | ASETEK | |||||||||||
| ATEA | ATEA | 0 | 138,0 | 150,0 | 138 / 150 | – | – | 0 MNOK | 06:30:00 | ATEA | |||||||||||
| ATLANTIC SAPPHIRE | ATLANTIC SAPPHIRE | 0 | 139,0 | 145,5 | 139 / 145.5 | – | – | 0 MNOK | 06:30:00 | ATLANTIC SAPPHIRE | |||||||||||
| AURSKOG SPAREBANK | AURSKOG SPAREBANK | 0 | 196 | 214 | 196 / 214 | – | – | 0 MNOK | 06:30:00 | AURSKOG SPAREBANK | |||||||||||
| AUSTEVOLL SEAFOOD | AUSTEVOLL SEAFOOD | 0 | 101,3 | 103,0 | 101.3 / 103 | – | – | 0 MNOK | 06:30:00 | AUSTEVOLL SEAFOOD | |||||||||||
| AVANCE GAS HOLDING | AVANCE GAS HOLDING | 0 | 33,08 | 34,10 | 33.08 / 34.1 | – | – | 0 MNOK | 06:30:00 | AVANCE GAS HOLDING | |||||||||||
| AWILCO DRILLING | AWILCO DRILLING | 0 | 3,72 | 3,93 | 3.72 / 3.93 | – | – | 0 MNOK | 06:30:00 | AWILCO DRILLING | |||||||||||
| AWILCO LNG | AWILCO LNG | 0 | 1,535 | 1,975 | 1.535 / 1.975 | – | – | 0 MNOK | 06:30:00 | AWILCO LNG | |||||||||||
| AXACTOR | AXACTOR | 0 | 8,80 | 9,38 | 8.8 / 9.38 | – | – | 0 MNOK | 06:30:00 | AXACTOR | |||||||||||
| AXXIS GEO SOLUTIONS | AXXIS GEO SOLUTIONS | 0 | 0,383 | 0,440 | 0.383 / 0.44 | – | – | 0 MNOK | 06:30:00 | AXXIS GEO SOLUTIONS | |||||||||||
| B2HOLDING | B2HOLDING | 0 | 7,15 | 7,74 | 7.15 / 7.74 | – | – | 0 MNOK | 06:30:00 | B2HOLDING | |||||||||||
| BAKKAFROST | BAKKAFROST | 0 | 619,5 | 660,0 | 619.5 / 660 | – | – | 0 MNOK | 06:30:00 | BAKKAFROST | |||||||||||
| BELSHIPS | BELSHIPS | 0 | 6,35 | 6,60 | 6.35 / 6.6 | – | – | 0 MNOK | 06:30:00 | BELSHIPS | |||||||||||
| BERGENBIO | BERGENBIO | 0 | 31,95 | 32,20 | 31.95 / 32.2 | – | – | 0 MNOK | 06:30:00 | BERGENBIO | |||||||||||
| BEWI | BEWI | 0 | 26,500 | 30,000 | 26.5 / 30 | – | – | 0 MNOK | 06:30:00 | BEWI | |||||||||||
| BONHEUR | BONHEUR | 0 | 223,5 | 233,0 | 223.5 / 233 | – | – | 0 MNOK | 06:30:00 | BONHEUR | |||||||||||
| BORGESTAD | BORGESTAD | 0 | 14,50 | 16,15 | 14.5 / 16.15 | – | – | 0 MNOK | 06:30:00 | BORGESTAD | |||||||||||
| BORR DRILLING | BORR DRILLING | 0 | 10,10 | 11,20 | 10.1 / 11.2 | – | – | 0 MNOK | 06:30:00 | BORR DRILLING | |||||||||||
| BORREGAARD | BORREGAARD | 0 | 162,0 | 167,0 | 162 / 167 | – | – | 0 MNOK | 06:30:00 | BORREGAARD | |||||||||||
| BOUVET | BOUVET | 0 | 640 | 684 | 640 / 684 | – | – | 0 MNOK | 06:30:00 | BOUVET | |||||||||||
| BW ENERGY LIMITED | BW ENERGY LIMITED | 0 | 20,00 | 26,48 | 20 / 26.48 | – | – | 0 MNOK | 06:30:00 | BW ENERGY LIMITED | |||||||||||
| BW LPG | BW LPG | 0 | 53,50 | 54,35 | 53.5 / 54.35 | – | – | 0 MNOK | 06:30:00 | BW LPG | |||||||||||
| BW OFFSHORE LIMITED | BW OFFSHORE LIMITED | 0 | 35,70 | 38,50 | 35.7 / 38.5 | – | – | 0 MNOK | 06:30:00 | BW OFFSHORE LIMITED | |||||||||||
| BYGGMA | BYGGMA | 0 | 220 | 240 | 220 / 240 | – | – | 0 MNOK | 06:30:00 | BYGGMA | |||||||||||
| CADELER A/S | CADELER A/S | 0 | 30,020 | 33,200 | 30.02 / 33.2 | – | – | 0 MNOK | 06:30:00 | CADELER A/S | |||||||||||
| CARASENT | CARASENT | 0 | 34,1 | 35,8 | 34.1 / 35.8 | – | – | 0 MNOK | 06:30:00 | CARASENT | |||||||||||
| CONTEXTVISION | CONTEXTVISION | 0 | 19,900 | 20,880 | 19.9 / 20.88 | – | – | 0 MNOK | 06:30:00 | CONTEXTVISION | |||||||||||
| CRAYON GROUP HOLDING | CRAYON GROUP HOLDING | 0 | 140,0 | 148,0 | 140 / 148 | – | – | 0 MNOK | 06:30:00 | CRAYON GROUP HOLDING | |||||||||||
| DNB | DNB | 0 | 169,00 | 172,40 | 169 / 172.4 | – | – | 0 MNOK | 06:30:00 | DNB | |||||||||||
| DNO | DNO | 0 | 8,110 | 8,550 | 8.11 / 8.55 | – | – | 0 MNOK | 06:30:00 | DNO | |||||||||||
| DOF | DOF | 0 | 0,600 | 0,630 | 0.6 / 0.63 | – | – | 0 MNOK | 06:30:00 | DOF | |||||||||||
| EAM SOLAR | EAM SOLAR | 0 | 9,04 | 9,52 | 9.04 / 9.52 | – | – | 0 MNOK | 06:30:00 | EAM SOLAR | |||||||||||
| EIDESVIK OFFSHORE | EIDESVIK OFFSHORE | 0 | – | 4,58 | 0 / 4.58 | – | – | 0 MNOK | 06:30:00 | EIDESVIK OFFSHORE | |||||||||||
| ELECTROMAGNETIC GEOSERVICES | ELECTROMAGNETIC GEOSERVICES | 0 | 1,850 | 2,350 | 1.85 / 2.35 | – | – | 0 MNOK | 06:30:00 | ELECTROMAGNETIC GEOSERVICES | |||||||||||
| ELEMENT | ELEMENT | 0 | 6,35 | 7,20 | 6.35 / 7.2 | – | – | 0 MNOK | 06:30:00 | ELEMENT | |||||||||||
| ELKEM | ELKEM | 0 | 30,54 | 31,40 | 30.54 / 31.4 | – | – | 0 MNOK | 06:30:00 | ELKEM | |||||||||||
| ENDÚR | ENDÚR | 0 | 1,140 | 1,250 | 1.14 / 1.25 | – | – | 0 MNOK | 06:30:00 | ENDÚR | |||||||||||
| ENTRA | ENTRA | 0 | 177,4 | 183,1 | 177.4 / 183.1 | – | – | 0 MNOK | 06:30:00 | ENTRA | |||||||||||
| EQUINOR | EQUINOR | 0 | 169,40 | 171,00 | 169.4 / 171 | – | – | 0 MNOK | 06:30:00 | EQUINOR | |||||||||||
| EUROPRIS | EUROPRIS | 0 | 50,35 | 52,00 | 50.35 / 52 | – | – | 0 MNOK | 06:30:00 | EUROPRIS | |||||||||||
| FJORD1 | FJORD1 | 0 | 43,0 | 44,0 | 43 / 44 | – | – | 0 MNOK | 06:30:00 | FJORD1 | |||||||||||
| FJORDKRAFT HOLDING | FJORDKRAFT HOLDING | 0 | 64,6 | 66,5 | 64.6 / 66.5 | – | – | 0 MNOK | 06:30:00 | FJORDKRAFT HOLDING | |||||||||||
| FLEX LNG | FLEX LNG | 0 | 73,10 | 76,70 | 73.1 / 76.7 | – | – | 0 MNOK | 06:30:00 | FLEX LNG | |||||||||||
| FRONTLINE | FRONTLINE | 0 | 59,10 | 61,70 | 59.1 / 61.7 | – | – | 0 MNOK | 06:30:00 | FRONTLINE | |||||||||||
| GAMING INNOVATION GROUP | GAMING INNOVATION GROUP | 0 | 20,00 | 21,70 | 20 / 21.7 | – | – | 0 MNOK | 06:30:00 | GAMING INNOVATION GROUP | |||||||||||
| GC RIEBER SHIPPING | GC RIEBER SHIPPING | 0 | 6,60 | 7,75 | 6.6 / 7.75 | – | – | 0 MNOK | 06:30:00 | GC RIEBER SHIPPING | |||||||||||
| GJENSIDIGE FORSIKRING | GJENSIDIGE FORSIKRING | 0 | 200,0 | 204,0 | 200 / 204 | – | – | 0 MNOK | 06:30:00 | GJENSIDIGE FORSIKRING | |||||||||||
| GOLDEN OCEAN GROUP | GOLDEN OCEAN GROUP | 0 | 52,00 | 53,30 | 52 / 53.3 | – | – | 0 MNOK | 06:30:00 | GOLDEN OCEAN GROUP | |||||||||||
| GOODTECH | GOODTECH | 0 | 13,6 | 14,0 | 13.6 / 14 | – | – | 0 MNOK | 06:30:00 | GOODTECH | |||||||||||
| GRIEG SEAFOOD | GRIEG SEAFOOD | 0 | 82,90 | 83,85 | 82.9 / 83.85 | – | – | 0 MNOK | 06:30:00 | GRIEG SEAFOOD | |||||||||||
| GYLDENDAL | GYLDENDAL | 0 | 490 | 560 | 490 / 560 | – | – | 0 MNOK | 06:30:00 | GYLDENDAL | |||||||||||
| HAFNIA LIMITED | HAFNIA LIMITED | 0 | 16,50 | 17,18 | 16.5 / 17.18 | – | – | 0 MNOK | 06:30:00 | HAFNIA LIMITED | |||||||||||
| HAVILA SHIPPING | HAVILA SHIPPING | 0 | 2,71 | 3,30 | 2.71 / 3.3 | – | – | 0 MNOK | 06:30:00 | HAVILA SHIPPING | |||||||||||
| HAVYARD GROUP | HAVYARD GROUP | 0 | 21,5 | 23,5 | 21.5 / 23.5 | – | – | 0 MNOK | 06:30:00 | HAVYARD GROUP | |||||||||||
| HEXAGON COMPOSITES | HEXAGON COMPOSITES | 0 | 52,20 | 55,00 | 52.2 / 55 | – | – | 0 MNOK | 06:30:00 | HEXAGON COMPOSITES | |||||||||||
| HOFSETH BIOCARE | HOFSETH BIOCARE | 0 | – | 9,30 | 0 / 9.3 | – | – | 0 MNOK | 06:30:00 | HOFSETH BIOCARE | |||||||||||
| HUNTER GROUP | HUNTER GROUP | 0 | 2,725 | 2,795 | 2.725 / 2.795 | – | – | 0 MNOK | 06:30:00 | HUNTER GROUP | |||||||||||
| HÖEGH LNG HOLDINGS | HÖEGH LNG HOLDINGS | 0 | 17,50 | 19,00 | 17.5 / 19 | – | – | 0 MNOK | 06:30:00 | HÖEGH LNG HOLDINGS | |||||||||||
| HØLAND OG SETSKOG SPAREBANK | HØLAND OG SETSKOG SPAREBANK | 0 | 132 | 148 | 132 / 148 | – | – | 0 MNOK | 06:30:00 | HØLAND OG SETSKOG SPAREBANK | |||||||||||
| ICE GROUP | ICE GROUP | 0 | 15,40 | 19,55 | 15.4 / 19.55 | – | – | 0 MNOK | 06:30:00 | ICE GROUP | |||||||||||
| IDEX BIOMETRICS | IDEX BIOMETRICS | 0 | 2,880 | 3,245 | 2.88 / 3.245 | – | – | 0 MNOK | 06:30:00 | IDEX BIOMETRICS | |||||||||||
| INFRONT | INFRONT | 0 | – | 35,5 | 0 / 35.5 | – | – | 0 MNOK | 06:30:00 | INFRONT | |||||||||||
| INSR INSURANCE GROUP | INSR INSURANCE GROUP | 0 | 0,480 | 0,600 | 0.48 / 0.6 | – | – | 0 MNOK | 06:30:00 | INSR INSURANCE GROUP | |||||||||||
| INTEROIL EXPLORATION AND PRODUCTION | INTEROIL EXPLORATION AND PRODUCTION | 0 | 1,410 | 1,700 | 1.41 / 1.7 | – | – | 0 MNOK | 06:30:00 | INTEROIL EXPLORATION AND PRODUCTION | |||||||||||
| ITERA | ITERA | 0 | 12,90 | 14,00 | 12.9 / 14 | – | – | 0 MNOK | 06:30:00 | ITERA | |||||||||||
| JINHUI SHIPPING AND TRANSPORTATION | JINHUI SHIPPING AND TRANSPORTATION | 0 | 6,00 | 6,66 | 6 / 6.66 | – | – | 0 MNOK | 06:30:00 | JINHUI SHIPPING AND TRANSPORTATION | |||||||||||
| JÆREN SPAREBANK | JÆREN SPAREBANK | 0 | – | 165 | 0 / 165 | – | – | 0 MNOK | 06:30:00 | JÆREN SPAREBANK | |||||||||||
| KID | KID | 0 | 102,0 | 104,0 | 102 / 104 | – | – | 0 MNOK | 06:30:00 | KID | |||||||||||
| KITRON | KITRON | 0 | 16,96 | 17,16 | 16.96 / 17.16 | – | – | 0 MNOK | 06:30:00 | KITRON | |||||||||||
| KLAVENESS COMBINATION CARRIERS | KLAVENESS COMBINATION CARRIERS | 0 | 35,1 | – | 35.1 / 0 | – | – | 0 MNOK | 06:30:00 | KLAVENESS COMBINATION CARRIERS | |||||||||||
| KMC PROPERTIES ASA | KMC PROPERTIES ASA | 0 | 5,35 | 7,20 | 5.35 / 7.2 | – | – | 0 MNOK | 06:30:00 | KMC PROPERTIES ASA | |||||||||||
| KOMPLETT BANK | KOMPLETT BANK | 0 | 8,40 | 8,97 | 8.4 / 8.97 | – | – | 0 MNOK | 06:30:00 | KOMPLETT BANK | |||||||||||
| KONGSBERG AUTOMOTIVE | KONGSBERG AUTOMOTIVE | 0 | 3,300 | 3,400 | 3.3 / 3.4 | – | – | 0 MNOK | 06:30:00 | KONGSBERG AUTOMOTIVE | |||||||||||
| KONGSBERG GRUPPEN | KONGSBERG GRUPPEN | 0 | 182,2 | 187,0 | 182.2 / 187 | – | – | 0 MNOK | 06:30:00 | KONGSBERG GRUPPEN | |||||||||||
| LERØY SEAFOOD GROUP | LERØY SEAFOOD GROUP | 0 | 70,00 | 71,50 | 70 / 71.5 | – | – | 0 MNOK | 06:30:00 | LERØY SEAFOOD GROUP | |||||||||||
| LINK MOBILITY GROUP HOLDING | LINK MOBILITY GROUP HOLDING | 0 | 52,40 | 57,98 | 52.4 / 57.98 | – | – | 0 MNOK | 06:30:00 | LINK MOBILITY GROUP HOLDING | |||||||||||
| MAGNORA | MAGNORA | 0 | 24,0 | 25,4 | 24 / 25.4 | – | – | 0 MNOK | 06:30:00 | MAGNORA | |||||||||||
| MAGSEIS FAIRFIELD | MAGSEIS FAIRFIELD | 0 | 5,00 | 5,40 | 5 / 5.4 | – | – | 0 MNOK | 06:30:00 | MAGSEIS FAIRFIELD | |||||||||||
| MEDISTIM | MEDISTIM | 0 | 225 | 263 | 225 / 263 | – | – | 0 MNOK | 06:30:00 | MEDISTIM | |||||||||||
| MELHUS SPAREBANK | MELHUS SPAREBANK | 0 | 142 | 155 | 142 / 155 | – | – | 0 MNOK | 06:30:00 | MELHUS SPAREBANK | |||||||||||
| MOWI | MOWI | 0 | – | – | 0 / 0 | – | – | 0 MNOK | 06:30:00 | MOWI |