| | | | NEL | NEL | ++ 10.45 %10,45% | ++ 1.3 NOK1,30 NOK | 13.74 13,74 | 13,73 | 13,74 | 13.73 13,73 / 13.74 13,74 | 13,78 | 12,66 | 643 MNOK643 MNOK | 16:25:00 | NEL | | | | | | |
| | | | Equinor | Equinor | ++ 0.76 %0,76% | ++ 1.2 NOK1,20 NOK | 159.35 159,35 | 159,35 | 159,45 | 159.35 159,35 / 159.45 159,45 | 160,60 | 158,00 | 509 MNOK509 MNOK | 16:25:12 | Equinor | | | | | | |
| | | | Mowi | Mowi | ++ 1.06 %1,06% | ++ 2.4 NOK2,40 NOK | 228 228,00 | 227,70 | 228,00 | 227.7 227,70 / 228 228,00 | 230,30 | 226,50 | 328 MNOK328 MNOK | 16:25:09 | Mowi | | | | | | |
| | | | Yara International | Yara International | ++ 1.89 %1,89% | ++ 7.1 NOK7,10 NOK | 382.4 382,40 | 381,70 | 382,40 | 381.7 381,70 / 382.4 382,40 | 382,40 | 376,50 | 264 MNOK264 MNOK | 16:25:01 | Yara International | | | | | | |
| | | | Norsk Hydro | Norsk Hydro | ++ 2.81 %2,81% | ++ 0.82 NOK0,82 NOK | 29.97 29,97 | 29,96 | 30,01 | 29.96 29,96 / 30.01 30,01 | 30,21 | 29,18 | 214 MNOK214 MNOK | 16:25:23 | Norsk Hydro | | | | | | |
| | | | DNB | DNB | ++ 0.2 %0,20% | ++ 0.35 NOK0,35 NOK | 175.9 175,90 | 175,75 | 175,95 | 175.75 175,75 / 175.95 175,95 | 176,00 | 174,80 | 193 MNOK193 MNOK | 16:31:11 | DNB | | | | | | |
| | | | Telenor | Telenor | -- 0.21 %0,21% | -- 0.35 NOK0,35 NOK | 163.15 163,15 | 163,00 | 163,15 | 163 163,00 / 163.15 163,15 | 163,90 | 161,55 | 192 MNOK192 MNOK | 16:25:08 | Telenor | | | | | | |
| | | | Aker BP | Aker BP | ++ 1.35 %1,35% | ++ 3.4 NOK3,40 NOK | 255.3 255,30 | 255,30 | 255,50 | 255.3 255,30 / 255.5 255,50 | 257,80 | 251,80 | 159 MNOK159 MNOK | 16:25:13 | Aker BP | | | | | | |
| | | | BW Energy Limited | BW Energy Limited | – | – | 24.15 24,150 | 24,050 | 24,150 | 24.05 24,050 / 24.15 24,150 | 25,000 | 24,000 | 150 MNOK150 MNOK | 16:27:39 | BW Energy Limited | | | | | | |
| | | | Scatec Solar | Scatec Solar | ++ 1.92 %1,92% | ++ 3.4 NOK3,40 NOK | 180.9 180,90 | 180,70 | 180,90 | 180.7 180,70 / 180.9 180,90 | 180,90 | 176,40 | 129 MNOK129 MNOK | 16:25:27 | Scatec Solar | | | | | | |
| | | | REC Silicon | REC Silicon | ++ 8.16 %8,16% | ++ 0.41 NOK0,410 NOK | 5.435 5,435 | 5,435 | 5,450 | 5.435 5,435 / 5.45 5,450 | 5,540 | 5,120 | 123 MNOK123 MNOK | 16:25:22 | REC Silicon | | | | | | |
| | | | Bakkafrost | Bakkafrost | ++ 3.68 %3,68% | ++ 25.5 NOK25,50 NOK | 717.5 717,50 | 717,00 | 717,50 | 717 717,00 / 717.5 717,50 | 717,50 | 693,00 | 119 MNOK119 MNOK | 16:25:15 | Bakkafrost | | | | | | |
| | | | Orkla | Orkla | ++ 1.23 %1,23% | ++ 1.08 NOK1,08 NOK | 88.68 88,68 | 88,64 | 88,68 | 88.64 88,64 / 88.68 88,68 | 88,94 | 87,58 | 115 MNOK115 MNOK | 16:25:22 | Orkla | | | | | | |
| | | | Adevinta | Adevinta | ++ 0.36 %0,36% | ++ 0.4 NOK0,40 NOK | 110.6 110,60 | 110,40 | 110,60 | 110.4 110,40 / 110.6 110,60 | 112,00 | 109,40 | 115 MNOK115 MNOK | 16:25:27 | Adevinta | | | | | | |
| | | | SalMar | SalMar | ++ 2.46 %2,46% | ++ 11.6 NOK11,60 NOK | 483.7 483,70 | 483,00 | 483,70 | 483 483,00 / 483.7 483,70 | 486,20 | 471,90 | 104 MNOK104 MNOK | 16:25:19 | SalMar | | | | | | |
| | | | TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | ++ 0.26 %0,26% | ++ 0.6 NOK0,60 NOK | 233.6 233,60 | 233,50 | 233,70 | 233.5 233,50 / 233.7 233,70 | 234,70 | 230,40 | 76 MNOK76 MNOK | 16:25:10 | TGS-NOPEC Geophysical Company | | | | | | |
| | | | Subsea 7 | Subsea 7 | ++ 0.43 %0,43% | ++ 0.42 NOK0,42 NOK | 97.82 97,82 | 97,58 | 97,82 | 97.58 97,58 / 97.82 97,82 | 98,32 | 96,14 | 74 MNOK74 MNOK | 16:25:29 | Subsea 7 | | | | | | |
| | | | Tomra Systems | Tomra Systems | ++ 0.79 %0,79% | ++ 2.2 NOK2,20 NOK | 282 282,00 | 281,60 | 282,00 | 281.6 281,60 / 282 282,00 | 282,00 | 275,80 | 74 MNOK74 MNOK | 16:25:19 | Tomra Systems | | | | | | |
| | | | Atea | Atea | ++ 0.35 %0,35% | ++ 0.4 NOK0,40 NOK | 115.4 115,40 | 115,20 | 115,40 | 115.2 115,20 / 115.4 115,40 | 115,80 | 114,60 | 72 MNOK72 MNOK | 16:25:17 | Atea | | | | | | |
| | | | Storebrand | Storebrand | ++ 0.06 %0,06% | ++ 0.04 NOK0,04 NOK | 69.58 69,58 | 69,58 | 69,60 | 69.58 69,58 / 69.6 69,60 | 70,00 | 69,20 | 71 MNOK71 MNOK | 16:25:12 | Storebrand | | | | | | |
| | | | Norwegian Air Shuttle | Norwegian Air Shuttle | -- 1.65 %1,65% | -- 0.62 NOK0,62 NOK | 37.04 37,04 | 37,04 | 37,08 | 37.04 37,04 / 37.08 37,08 | 38,10 | 36,86 | 66 MNOK66 MNOK | 16:25:09 | Norwegian Air Shuttle | | | | | | |
| | | | Lerøy Seafood Group | Lerøy Seafood Group | ++ 1.79 %1,79% | ++ 1.08 NOK1,08 NOK | 61.26 61,26 | 61,24 | 61,26 | 61.24 61,24 / 61.26 61,26 | 61,28 | 60,02 | 64 MNOK64 MNOK | 16:25:07 | Lerøy Seafood Group | | | | | | |
| | | | BW LPG | BW LPG | ++ 0.65 %0,65% | ++ 0.4 NOK0,40 NOK | 62 62,00 | 61,95 | 62,00 | 61.95 61,95 / 62 62,00 | 64,50 | 61,50 | 57 MNOK57 MNOK | 16:25:16 | BW LPG | | | | | | |
| | | | Gjensidige Forsikring | Gjensidige Forsikring | ++ 0.39 %0,39% | ++ 0.8 NOK0,80 NOK | 207 207,00 | 206,80 | 207,00 | 206.8 206,80 / 207 207,00 | 207,00 | 205,30 | 57 MNOK57 MNOK | 16:25:05 | Gjensidige Forsikring | | | | | | |
| | | | Schibsted ser. A | Schibsted ser. A | -- 1.05 %1,05% | -- 2.8 NOK2,80 NOK | 262.8 262,80 | 262,80 | 263,10 | 262.8 262,80 / 263.1 263,10 | 269,30 | 262,60 | 56 MNOK56 MNOK | 16:25:07 | Schibsted ser. A | | | | | | |
| | | | Frontline | Frontline | ++ 2.44 %2,44% | ++ 1.85 NOK1,85 NOK | 77.55 77,55 | 77,45 | 77,55 | 77.45 77,45 / 77.55 77,55 | 78,00 | 76,05 | 46 MNOK46 MNOK | 16:25:28 | Frontline | | | | | | |
| | | | Grieg Seafood | Grieg Seafood | ++ 2.86 %2,86% | ++ 3.8 NOK3,80 NOK | 136.5 136,50 | 136,50 | 136,80 | 136.5 136,50 / 136.8 136,80 | 136,90 | 131,80 | 45 MNOK45 MNOK | 16:32:49 | Grieg Seafood | | | | | | |
| | | | DNO | DNO | -- 0.61 %0,61% | -- 0.048 NOK0,048 NOK | 7.806 7,806 | 7,806 | 7,814 | 7.806 7,806 / 7.814 7,814 | 8,046 | 7,716 | 44 MNOK44 MNOK | 16:25:06 | DNO | | | | | | |
| | | | Europris | Europris | ++ 5.48 %5,48% | ++ 1.9 NOK1,90 NOK | 36.6 36,60 | 36,58 | 36,60 | 36.58 36,58 / 36.6 36,60 | 36,60 | 34,70 | 41 MNOK41 MNOK | 16:25:19 | Europris | | | | | | |
| | | | BW Offshore Limited | BW Offshore Limited | ++ 0.86 %0,86% | ++ 0.38 NOK0,38 NOK | 44.48 44,48 | 44,46 | 44,50 | 44.46 44,46 / 44.5 44,50 | 44,94 | 43,54 | 37 MNOK37 MNOK | 16:25:03 | BW Offshore Limited | | | | | | |
| | | | Aker | Aker | ++ 0.04 %0,04% | ++ 0.2 NOK0,20 NOK | 496.8 496,80 | 496,80 | 497,20 | 496.8 496,80 / 497.2 497,20 | 503,00 | 493,40 | 33 MNOK33 MNOK | 16:25:11 | Aker | | | | | | |
| | | | Entra | Entra | ++ 1.75 %1,75% | ++ 2.8 NOK2,80 NOK | 163 163,00 | 162,80 | 163,20 | 162.8 162,80 / 163.2 163,20 | 163,80 | 160,20 | 32 MNOK32 MNOK | 16:25:29 | Entra | | | | | | |
| | | | Schibsted ser. B | Schibsted ser. B | -- 1.12 %1,12% | -- 2.8 NOK2,80 NOK | 246.8 246,80 | 246,60 | 246,80 | 246.6 246,60 / 246.8 246,80 | 254,40 | 246,80 | 29 MNOK29 MNOK | 16:25:29 | Schibsted ser. B | | | | | | |
| | | | Avance Gas Holding | Avance Gas Holding | ++ 0.13 %0,13% | ++ 0.05 NOK0,05 NOK | 39.95 39,95 | 39,90 | 40,05 | 39.9 39,90 / 40.05 40,05 | 41,50 | 39,70 | 28 MNOK28 MNOK | 16:25:09 | Avance Gas Holding | | | | | | |
| | | | Fjordkraft Holding | Fjordkraft Holding | -- 5.13 %5,13% | -- 4.1 NOK4,10 NOK | 75.8 75,80 | 75,80 | 75,60 | 75.8 75,80 / 75.6 75,60 | 80,90 | 74,20 | 27 MNOK27 MNOK | 16:25:09 | Fjordkraft Holding | | | | | | |
| | | | PGS | PGS | ++ 0.42 %0,42% | ++ 0.07 NOK0,070 NOK | 16.63 16,630 | 16,600 | 16,630 | 16.6 16,600 / 16.63 16,630 | 16,920 | 16,200 | 26 MNOK26 MNOK | 16:25:21 | PGS | | | | | | |
| | | | Photocure | Photocure | ++ 3.01 %3,01% | ++ 3.4 NOK3,40 NOK | 116.4 116,40 | 116,00 | 116,40 | 116 116,00 / 116.4 116,40 | 117,40 | 112,60 | 26 MNOK26 MNOK | 16:25:16 | Photocure | | | | | | |
| | | | Austevoll Seafood | Austevoll Seafood | ++ 0.71 %0,71% | ++ 0.65 NOK0,65 NOK | 91.7 91,70 | 91,65 | 91,70 | 91.65 91,65 / 91.7 91,70 | 92,25 | 90,80 | 25 MNOK25 MNOK | 16:25:14 | Austevoll Seafood | | | | | | |
| | | | Navamedic | Navamedic | ++ 5.13 %5,13% | ++ 1 NOK1,00 NOK | 20.5 20,50 | 20,30 | 20,50 | 20.3 20,30 / 20.5 20,50 | 21,20 | 19,00 | 25 MNOK25 MNOK | 16:25:01 | Navamedic | | | | | | |
| | | | Sbanken | Sbanken | ++ 0.3 %0,30% | ++ 0.2 NOK0,20 NOK | 66.8 66,80 | 66,80 | 66,90 | 66.8 66,80 / 66.9 66,90 | 67,80 | 66,70 | 21 MNOK21 MNOK | 16:31:01 | Sbanken | | | | | | |
| | | | Kongsberg Gruppen | Kongsberg Gruppen | -- 0.06 %0,06% | -- 0.1 NOK0,10 NOK | 172.9 172,90 | 172,60 | 172,90 | 172.6 172,60 / 172.9 172,90 | 174,30 | 171,80 | 20 MNOK20 MNOK | 16:25:00 | Kongsberg Gruppen | | | | | | |
| | | | Golden Ocean Group | Golden Ocean Group | ++ 1.36 %1,36% | ++ 0.58 NOK0,58 NOK | 43.12 43,12 | 43,10 | 43,12 | 43.1 43,10 / 43.12 43,12 | 43,34 | 41,84 | 19 MNOK19 MNOK | 16:25:08 | Golden Ocean Group | | | | | | |
| | | | Elkem | Elkem | -- 0.96 %0,96% | -- 0.22 NOK0,22 NOK | 22.64 22,64 | 22,58 | 22,64 | 22.58 22,58 / 22.64 22,64 | 23,20 | 22,40 | 19 MNOK19 MNOK | 16:25:16 | Elkem | | | | | | |
| | | | Aker Solutions | Aker Solutions | -- 1.21 %1,21% | -- 0.18 NOK0,180 NOK | 14.7 14,700 | 14,710 | 14,700 | 14.71 14,710 / 14.7 14,700 | 15,250 | 14,605 | 17 MNOK17 MNOK | 16:25:18 | Aker Solutions | | | | | | |
| | | | FLEX LNG | FLEX LNG | ++ 2.75 %2,75% | ++ 1.9 NOK1,90 NOK | 71 71,00 | 70,40 | 71,00 | 70.4 70,40 / 71 71,00 | 72,50 | 69,10 | 17 MNOK17 MNOK | 16:25:16 | FLEX LNG | | | | | | |
| | | | Borregaard | Borregaard | ++ 2.22 %2,22% | ++ 2.4 NOK2,40 NOK | 110.5 110,50 | 110,40 | 110,50 | 110.4 110,40 / 110.5 110,50 | 110,80 | 107,00 | 16 MNOK16 MNOK | 16:25:08 | Borregaard | | | | | | |
| | | | Hexagon Composites | Hexagon Composites | -- 0.14 %0,14% | -- 0.05 NOK0,05 NOK | 35.95 35,95 | 35,85 | 36,05 | 35.85 35,85 / 36.05 36,05 | 36,25 | 35,70 | 16 MNOK16 MNOK | 16:25:13 | Hexagon Composites | | | | | | |
| | | | Ocean Yield | Ocean Yield | ++ 2.48 %2,48% | ++ 1.05 NOK1,05 NOK | 43.4 43,40 | 43,35 | 43,50 | 43.35 43,35 / 43.5 43,50 | 44,00 | 42,50 | 16 MNOK16 MNOK | 16:25:21 | Ocean Yield | | | | | | |
| | | | SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | ++ 0.25 %0,25% | ++ 0.25 NOK0,25 NOK | 99.8 99,80 | 99,75 | 99,80 | 99.75 99,75 / 99.8 99,80 | 100,10 | 99,40 | 14 MNOK14 MNOK | 16:25:10 | SpareBank 1 SR-Bank | | | | | | |
| | | | Nordic Semiconductor | Nordic Semiconductor | -- 1.42 %1,42% | -- 0.9 NOK0,90 NOK | 62.4 62,40 | 62,35 | 62,40 | 62.35 62,35 / 62.4 62,40 | 63,90 | 61,40 | 14 MNOK14 MNOK | 16:25:22 | Nordic Semiconductor | | | | | | |
| | | | Norway Royal Salmon | Norway Royal Salmon | ++ 1.65 %1,65% | ++ 3.8 NOK3,80 NOK | 234 234,00 | 234,00 | 234,20 | 234 234,00 / 234.2 234,20 | 237,00 | 226,20 | 13 MNOK13 MNOK | 16:25:22 | Norway Royal Salmon | | | | | | |
| | | | Selvaag Bolig | Selvaag Bolig | -- 1.25 %1,25% | -- 0.8 NOK0,80 NOK | 63.2 63,20 | 63,20 | 63,50 | 63.2 63,20 / 63.5 63,50 | 64,30 | 62,90 | 13 MNOK13 MNOK | 16:25:20 | Selvaag Bolig | | | | | | |
| | | | Norwegian Finans Holding | Norwegian Finans Holding | -- 0.46 %0,46% | -- 0.4 NOK0,40 NOK | 87.25 87,25 | 87,10 | 87,25 | 87.1 87,10 / 87.25 87,25 | 88,75 | 86,80 | 12 MNOK12 MNOK | 16:25:01 | Norwegian Finans Holding | | | | | | |
| | | | Kværner | Kværner | -- 3.21 %3,21% | -- 0.315 NOK0,315 NOK | 9.49 9,490 | 9,490 | 9,520 | 9.49 9,490 / 9.52 9,520 | 9,850 | 9,315 | 12 MNOK12 MNOK | 16:25:18 | Kværner | | | | | | |
| | | | poLight | poLight | ++ 7.97 %7,97% | ++ 5.5 NOK5,50 NOK | 74.5 74,50 | 74,50 | 75,00 | 74.5 74,50 / 75 75,00 | 78,00 | 67,50 | 12 MNOK12 MNOK | 16:25:07 | poLight | | | | | | |
| | | | SATS | SATS | ++ 2.22 %2,22% | ++ 0.6 NOK0,600 NOK | 27.6 27,600 | 27,600 | 27,895 | 27.6 27,600 / 27.895 27,895 | 28,480 | 27,000 | 11 MNOK11 MNOK | 16:25:38 | SATS | | | | | | |
| | | | Nordic Nanovector | Nordic Nanovector | ++ 4.87 %4,87% | ++ 1.3 NOK1,30 NOK | 28 28,00 | 27,96 | 28,00 | 27.96 27,96 / 28 28,00 | 28,12 | 26,92 | 10 MNOK10 MNOK | 16:25:20 | Nordic Nanovector | | | | | | |
| | | | Axactor | Axactor | ++ 1.89 %1,89% | ++ 0.3 NOK0,30 NOK | 16.2 16,20 | 16,20 | 16,30 | 16.2 16,20 / 16.3 16,30 | 16,30 | 15,60 | 10 MNOK10 MNOK | 16:25:23 | Axactor | | | | | | |
| | | | Vow | Vow | -- 2.43 %2,43% | -- 0.8 NOK0,80 NOK | 32.1 32,10 | 32,10 | 32,40 | 32.1 32,10 / 32.4 32,40 | 33,30 | 31,60 | 10 MNOK10 MNOK | 16:25:03 | Vow | | | | | | |
| | | | Bonheur | Bonheur | ++ 0.98 %0,98% | ++ 2 NOK2 NOK | 207 207 | 205 | 207 | 205 205 / 207 207 | 207 | 204 | 9.3 MNOK9,3 MNOK | 16:25:17 | Bonheur | | | | | | |
| | | | Akastor | Akastor | -- 0.22 %0,22% | -- 0.02 NOK0,02 NOK | 9.28 9,28 | 9,22 | 9,28 | 9.22 9,22 / 9.28 9,28 | 9,49 | 9,11 | 9.1 MNOK9,1 MNOK | 16:40:45 | Akastor | | | | | | |
| | | | Veidekke | Veidekke | ++ 0.57 %0,57% | ++ 0.7 NOK0,70 NOK | 123 123,00 | 122,50 | 123,00 | 122.5 122,50 / 123 123,00 | 123,00 | 119,00 | 9.1 MNOK9,1 MNOK | 16:25:19 | Veidekke | | | | | | |
| | | | SpareBank 1 SMN | SpareBank 1 SMN | ++ 1.35 %1,35% | ++ 1.4 NOK1,40 NOK | 104.8 104,80 | 104,80 | 105,00 | 104.8 104,80 / 105 105,00 | 104,80 | 103,20 | 8.8 MNOK8,8 MNOK | 16:25:14 | SpareBank 1 SMN | | | | | | |
| | | | Northern Drilling | Northern Drilling | -- 9.08 %9,08% | -- 1.48 NOK1,48 NOK | 14.82 14,82 | 14,82 | 14,90 | 14.82 14,82 / 14.9 14,90 | 16,66 | 14,80 | 8.4 MNOK8,4 MNOK | 16:25:17 | Northern Drilling | | | | | | |
| | | | Borr Drilling | Borr Drilling | -- 1.71 %1,71% | -- 0.605 NOK0,605 NOK | 34.8 34,800 | 34,775 | 34,845 | 34.775 34,775 / 34.845 34,845 | 37,000 | 34,600 | 8.2 MNOK8,2 MNOK | 16:25:05 | Borr Drilling | | | | | | |
| | | | Gaming Innovation Group | Gaming Innovation Group | -- 17.11 %17,11% | -- 0.97 NOK0,970 NOK | 4.7 4,700 | 4,700 | 4,850 | 4.7 4,700 / 4.85 4,850 | 5,70 | 4,620 | 8.2 MNOK8,2 MNOK | 16:25:24 | Gaming Innovation Group | | | | | | |
| | | | Hunter Group | Hunter Group | -- 0.7 %0,70% | -- 0.03 NOK0,030 NOK | 4.24 4,240 | 4,240 | 4,255 | 4.24 4,240 / 4.255 4,255 | 4,340 | 4,200 | 7.6 MNOK7,6 MNOK | 16:25:00 | Hunter Group | | | | | | |
| | | | Nordic Mining | Nordic Mining | -- 5.48 %5,48% | -- 0.16 NOK0,16 NOK | 2.76 2,76 | 2,75 | 2,80 | 2.75 2,75 / 2.8 2,80 | 2,99 | 2,73 | 7.0 MNOK7,0 MNOK | 16:25:22 | Nordic Mining | | | | | | |
| | | | Targovax | Targovax | ++ 0.37 %0,37% | ++ 0.03 NOK0,03 NOK | 8.15 8,15 | 8,15 | 8,19 | 8.15 8,15 / 8.19 8,19 | 8,42 | 8,02 | 7.0 MNOK7,0 MNOK | 16:25:17 | Targovax | | | | | | |
| | | | Crayon Group Holding | Crayon Group Holding | ++ 4.23 %4,23% | ++ 2.6 NOK2,60 NOK | 64 64,00 | 63,80 | 64,00 | 63.8 63,80 / 64 64,00 | 64,00 | 60,60 | 6.7 MNOK6,7 MNOK | 16:25:24 | Crayon Group Holding | | | | | | |
| | | | Seadrill | Seadrill | ++ 0.48 %0,48% | ++ 0.06 NOK0,06 NOK | 12.66 12,66 | 12,66 | 12,80 | 12.66 12,66 / 12.8 12,80 | 13,25 | 12,63 | 6.7 MNOK6,7 MNOK | 16:25:23 | Seadrill | | | | | | |
| | | | SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | -- 0.5 %0,50% | -- 0.4 NOK0,40 NOK | 79 79,00 | 79,00 | 79,20 | 79 79,00 / 79.2 79,20 | 79,40 | 79,00 | 5.6 MNOK5,6 MNOK | 16:25:29 | SpareBank 1 Nord-Norge | | | | | | |
| | | | PCI Biotech Holding | PCI Biotech Holding | ++ 3.61 %3,61% | ++ 2.2 NOK2,20 NOK | 63.2 63,20 | 63,20 | 63,40 | 63.2 63,20 / 63.4 63,40 | 64,10 | 61,50 | 5.3 MNOK5,3 MNOK | 16:25:29 | PCI Biotech Holding | | | | | | |
| | | | Ultimovacs | Ultimovacs | 0 %0,00% | 0 NOK0,00 NOK | 50 50,00 | 50,00 | 51,00 | 50 50,00 / 51 51,00 | 52,60 | 49,50 | 5.2 MNOK5,2 MNOK | 16:25:03 | Ultimovacs | | | | | | |
| | | | ABG Sundal Collier Holding | ABG Sundal Collier Holding | ++ 1.68 %1,68% | ++ 0.065 NOK0,065 NOK | 3.94 3,940 | 3,935 | 3,940 | 3.935 3,935 / 3.94 3,940 | 4,045 | 3,885 | 5.1 MNOK5,1 MNOK | 16:25:28 | ABG Sundal Collier Holding | | | | | | |
| | | | XXL | XXL | ++ 3.05 %3,05% | ++ 0.36 NOK0,36 NOK | 12.17 12,17 | 12,09 | 12,17 | 12.09 12,09 / 12.17 12,17 | 12,17 | 11,85 | 5.0 MNOK5,0 MNOK | 16:25:25 | XXL | | | | | | |
| | | | Kitron | Kitron | ++ 3.2 %3,20% | ++ 0.38 NOK0,38 NOK | 12.26 12,26 | 12,08 | 12,28 | 12.08 12,08 / 12.28 12,28 | 12,30 | 11,80 | 4.9 MNOK4,9 MNOK | 16:25:01 | Kitron | | | | | | |
| | | | Sparebanken Vest | Sparebanken Vest | -- 0.28 %0,28% | -- 0.2 NOK0,20 NOK | 72 72,00 | 71,80 | 72,00 | 71.8 71,80 / 72 72,00 | 72,60 | 71,20 | 4.5 MNOK4,5 MNOK | 16:25:11 | Sparebanken Vest | | | | | | |
| | | | Panoro Energy | Panoro Energy | -- 1.46 %1,46% | -- 0.26 NOK0,26 NOK | 17.54 17,54 | 17,38 | 17,54 | 17.38 17,38 / 17.54 17,54 | 18,00 | 17,04 | 4.3 MNOK4,3 MNOK | 16:25:29 | Panoro Energy | | | | | | |
| | | | NTS | NTS | ++ 3.95 %3,95% | ++ 3 NOK3,00 NOK | 79 79,00 | 77,00 | 79,00 | 77 77,00 / 79 79,00 | 79,00 | 76,00 | 4.2 MNOK4,2 MNOK | 16:25:22 | NTS | | | | | | |
| | | | AF Gruppen | AF Gruppen | -- 0.28 %0,28% | -- 0.5 NOK0,50 NOK | 181 181,00 | 180,00 | 181,00 | 180 180,00 / 181 181,00 | 182,50 | 179,00 | 3.4 MNOK3,4 MNOK | 16:25:21 | AF Gruppen | | | | | | |
| | | | Funcom | Funcom | ++ 0.06 %0,06% | ++ 0.01 NOK0,01 NOK | 16.91 16,91 | 16,90 | 16,91 | 16.9 16,90 / 16.91 16,91 | 16,92 | 16,89 | 3.3 MNOK3,3 MNOK | 16:25:11 | Funcom | | | | | | |
| | | | BerGenBio | BerGenBio | ++ 1.43 %1,43% | ++ 0.26 NOK0,26 NOK | 18.4 18,40 | 18,32 | 18,40 | 18.32 18,32 / 18.4 18,40 | 18,40 | 18,00 | 3.2 MNOK3,2 MNOK | 16:25:23 | BerGenBio | | | | | | |
| | | | NRC Group | NRC Group | ++ 0.43 %0,43% | ++ 0.15 NOK0,15 NOK | 34.65 34,65 | 34,65 | 34,70 | 34.65 34,65 / 34.7 34,70 | 35,00 | 34,40 | 3.0 MNOK3,0 MNOK | 16:26:53 | NRC Group | | | | | | |
| | | | Shelf Drilling | Shelf Drilling | 0 %0,00% | 0 NOK0,00 NOK | 18.95 18,95 | 18,40 | 18,95 | 18.4 18,40 / 18.95 18,95 | 19,15 | 18,65 | 2.9 MNOK2,9 MNOK | 16:25:19 | Shelf Drilling | | | | | | |
| | | | Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | ++ 3.65 %3,65% | ++ 6.4 NOK6,40 NOK | 181.6 181,60 | 181,60 | 181,80 | 181.6 181,60 / 181.8 181,80 | 181,60 | 176,00 | 2.7 MNOK2,7 MNOK | 16:30:35 | Olav Thon Eiendomsselskap | | | | | | |
| | | | B2Holding | B2Holding | ++ 3.91 %3,91% | ++ 0.275 NOK0,275 NOK | 7.3 7,300 | 7,275 | 7,325 | 7.275 7,275 / 7.325 7,325 | 7,355 | 7,070 | 2.7 MNOK2,7 MNOK | 16:25:16 | B2Holding | | | | | | |
| | | | IDEX Biometrics | IDEX Biometrics | -- 1.38 %1,38% | -- 0.016 NOK0,016 NOK | 1.146 1,146 | 1,130 | 1,146 | 1.13 1,130 / 1.146 1,146 | 1,150 | 1,088 | 2.7 MNOK2,7 MNOK | 16:25:19 | IDEX Biometrics | | | | | | |
| | | | Norske Skog | Norske Skog | ++ 0.89 %0,89% | ++ 0.375 NOK0,375 NOK | 42.365 42,365 | 42,365 | 42,500 | 42.365 42,365 / 42.5 42,500 | 42,595 | 41,990 | 2.7 MNOK2,7 MNOK | 16:25:13 | Norske Skog | | | | | | |
| | | | Fjord1 | Fjord1 | -- 1.66 %1,66% | -- 0.7 NOK0,70 NOK | 41.5 41,50 | 41,50 | 41,60 | 41.5 41,50 / 41.6 41,60 | 41,80 | 40,60 | 2.7 MNOK2,7 MNOK | 16:25:11 | Fjord1 | | | | | | |
| | | | Voss Veksel- og Landmandsbank | Voss Veksel- og Landmandsbank | ++ 0.62 %0,62% | ++ 1 NOK1 NOK | 163 163 | 163 | 165 | 163 163 / 165 165 | 165 | 162 | 2.5 MNOK2,5 MNOK | 16:20:00 | Voss Veksel- og Landmandsbank | | | | | | |
| | | | Wallenius Wilhelmsen | Wallenius Wilhelmsen | -- 0.19 %0,19% | -- 0.04 NOK0,04 NOK | 21.08 21,08 | 21,08 | 21,20 | 21.08 21,08 / 21.2 21,20 | 21,20 | 20,72 | 2.4 MNOK2,4 MNOK | 16:25:29 | Wallenius Wilhelmsen | | | | | | |
| | | | Odfjell Drilling | Odfjell Drilling | ++ 3.46 %3,46% | ++ 0.88 NOK0,88 NOK | 26.3 26,30 | 26,18 | 26,50 | 26.18 26,18 / 26.5 26,50 | 26,48 | 25,06 | 2.3 MNOK2,3 MNOK | 16:25:13 | Odfjell Drilling | | | | | | |
| | | | Kongsberg Automotive | Kongsberg Automotive | ++ 0.51 %0,51% | ++ 0.025 NOK0,025 NOK | 4.895 4,895 | 4,895 | 4,900 | 4.895 4,895 / 4.9 4,900 | 5,00 | 4,830 | 2.3 MNOK2,3 MNOK | 16:25:03 | Kongsberg Automotive | | | | | | |
| | | | Questerre Energy Corporation | Questerre Energy Corporation | -- 0.12 %0,12% | -- 0.002 NOK0,002 NOK | 1.698 1,698 | 1,690 | 1,698 | 1.69 1,690 / 1.698 1,698 | 1,748 | 1,662 | 2.3 MNOK2,3 MNOK | 16:24:41 | Questerre Energy Corporation | | | | | | |
| | | | Medistim | Medistim | -- 1.55 %1,55% | -- 3 NOK3 NOK | 190 190 | 189 | 190 | 189 189 / 190 190 | 193 | 186 | 2.2 MNOK2,2 MNOK | 16:25:08 | Medistim | | | | | | |
| | | | Höegh LNG Holdings | Höegh LNG Holdings | -- 1.66 %1,66% | -- 0.4 NOK0,40 NOK | 23.75 23,75 | 23,50 | 23,75 | 23.5 23,50 / 23.75 23,75 | 24,35 | 23,45 | 2.2 MNOK2,2 MNOK | 16:25:08 | Höegh LNG Holdings | | | | | | |
| | | | DOF | DOF | ++ 6.71 %6,71% | ++ 0.1 NOK0,100 NOK | 1.59 1,590 | 1,576 | 1,590 | 1.576 1,576 / 1.59 1,590 | 1,590 | 1,500 | 2.2 MNOK2,2 MNOK | 16:25:27 | DOF | | | | | | |
| | | | Pareto Bank | Pareto Bank | ++ 0.89 %0,89% | ++ 0.4 NOK0,40 NOK | 45.4 45,40 | 45,20 | 45,40 | 45.2 45,20 / 45.4 45,40 | 45,90 | 45,00 | 2.1 MNOK2,1 MNOK | 16:25:26 | Pareto Bank | | | | | | |
| | | | Sparebanken Øst | Sparebanken Øst | 0 %0,00% | 0 NOK0,00 NOK | 55.8 55,80 | 55,40 | 55,80 | 55.4 55,40 / 55.8 55,80 | 56,00 | 55,80 | 2.1 MNOK2,1 MNOK | 16:22:10 | Sparebanken Øst | | | | | | |