Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
225 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+4,86%
+12,0 NOK
259,0 undefined
258,8 undefined
259,0 undefined
260,0 undefined
244,0 undefined
246 MNOK
Norway
−0,83%
−1,95 NOK
231,75 undefined
231,70 undefined
231,75 undefined
233,50 undefined
230,80 undefined
222 MNOK
Norway
−7,58%
−1,270 NOK
15,480 undefined
15,480 undefined
15,490 undefined
16,575 undefined
14,690 undefined
209 MNOK
+5,95%
+2,065 NOK
36,800 undefined
36,730 undefined
36,795 undefined
37,880 undefined
34,135 undefined
171 MNOK
+0,14%
+0,3 NOK
214,9 undefined
214,8 undefined
215,0 undefined
215,2 undefined
208,2 undefined
153 MNOK
+0,40%
+0,26 NOK
65,84 undefined
65,84 undefined
65,88 undefined
66,00 undefined
65,14 undefined
116 MNOK
+1,41%
+6,0 NOK
430,3 undefined
430,2 undefined
430,4 undefined
432,8 undefined
424,5 undefined
105 MNOK
Norway
−1,15%
−3,9 NOK
334,1 undefined
333,9 undefined
334,1 undefined
336,7 undefined
331,7 undefined
80 MNOK
+0,64%
+0,35 NOK
55,05 undefined
55,05 undefined
55,15 undefined
56,20 undefined
53,65 undefined
63 MNOK
+4,73%
+23,1 NOK
511,0 undefined
510,8 undefined
511,8 undefined
514,2 undefined
478,4 undefined
60 MNOK
Norway
+0,29%
+0,40 NOK
137,55 undefined
137,55 undefined
137,60 undefined
137,65 undefined
136,90 undefined
59 MNOK
+3,02%
+0,59 NOK
20,15 undefined
20,15 undefined
20,20 undefined
20,15 undefined
19,22 undefined
56 MNOK
+4,49%
+0,59 NOK
13,73 undefined
13,72 undefined
13,74 undefined
13,92 undefined
13,11 undefined
52 MNOK
+0,45%
+0,35 NOK
78,90 undefined
78,85 undefined
78,95 undefined
79,25 undefined
77,75 undefined
51 MNOK
−1,80%
−0,56 NOK
30,54 undefined
30,50 undefined
30,54 undefined
31,98 undefined
30,00 undefined
49 MNOK
Norway
0,00%
0,0 NOK
243,9 undefined
243,8 undefined
244,0 undefined
245,9 undefined
241,7 undefined
46 MNOK
−3,02%
−0,72 NOK
23,10 undefined
23,07 undefined
23,10 undefined
23,90 undefined
22,90 undefined
37 MNOK
−3,64%
−1,35 NOK
35,75 undefined
35,65 undefined
35,80 undefined
37,90 undefined
33,80 undefined
36 MNOK
Norway
+0,53%
+0,42 NOK
79,02 undefined
78,90 undefined
79,02 undefined
79,08 undefined
76,80 undefined
35 MNOK
Norway
−0,44%
−2,8 NOK
639,8 undefined
639,4 undefined
639,8 undefined
645,0 undefined
629,8 undefined
28 MNOK
0,00%
0,00 NOK
165,80 undefined
165,85 undefined
165,95 undefined
166,95 undefined
162,20 undefined
26 MNOK
Norway
+1,31%
+10,5 NOK
809,0 undefined
808,0 undefined
809,0 undefined
809,5 undefined
793,5 undefined
25 MNOK
−0,31%
−1,4 NOK
454,9 undefined
455,0 undefined
455,5 undefined
461,2 undefined
451,5 undefined
24 MNOK
+0,43%
+0,9 NOK
210,2 undefined
210,1 undefined
210,3 undefined
211,4 undefined
207,7 undefined
24 MNOK
+1,88%
+0,655 NOK
35,505 undefined
35,470 undefined
35,545 undefined
35,950 undefined
34,600 undefined
22 MNOK
−1,92%
−0,191 NOK
9,769 undefined
9,761 undefined
9,767 undefined
10,028 undefined
9,652 undefined
21 MNOK
+0,92%
+0,82 NOK
89,82 undefined
89,80 undefined
89,84 undefined
90,08 undefined
88,44 undefined
20 MNOK
Norway
+2,27%
+0,80 NOK
36,00 undefined
35,98 undefined
36,02 undefined
36,04 undefined
35,00 undefined
19 MNOK
Norway
+0,21%
+0,16 NOK
77,66 undefined
77,66 undefined
77,70 undefined
77,74 undefined
77,30 undefined
19 MNOK
+0,30%
+0,24 NOK
79,24 undefined
79,20 undefined
79,26 undefined
79,76 undefined
78,96 undefined
18 MNOK
Norway
−0,08%
−0,010 NOK
12,420 undefined
12,410 undefined
12,425 undefined
12,495 undefined
12,220 undefined
17 MNOK
+2,57%
+1,16 NOK
46,36 undefined
46,22 undefined
46,42 undefined
47,20 undefined
44,56 undefined
17 MNOK
+0,06%
+0,05 NOK
82,95 undefined
82,80 undefined
83,00 undefined
84,00 undefined
81,30 undefined
17 MNOK
−6,46%
−9,6 NOK
139,0 undefined
138,8 undefined
139,0 undefined
152,8 undefined
138,0 undefined
17 MNOK
+1,99%
+0,60 NOK
30,70 undefined
30,70 undefined
30,72 undefined
30,78 undefined
29,86 undefined
16 MNOK
−0,60%
−2,4 NOK
397,6 undefined
397,4 undefined
398,0 undefined
404,6 undefined
396,0 undefined
15 MNOK
Norway
+0,35%
+0,28 NOK
79,76 undefined
79,76 undefined
79,80 undefined
79,80 undefined
78,58 undefined
14 MNOK
+1,49%
+4,0 NOK
272,4 undefined
272,2 undefined
272,6 undefined
273,0 undefined
268,8 undefined
14 MNOK
−1,60%
−0,40 NOK
24,60 undefined
24,50 undefined
24,60 undefined
24,85 undefined
24,15 undefined
13 MNOK
+1,53%
+2,2 NOK
145,8 undefined
145,6 undefined
146,0 undefined
146,0 undefined
143,0 undefined
13 MNOK
+2,78%
+0,64 NOK
23,64 undefined
23,64 undefined
23,68 undefined
23,66 undefined
22,78 undefined
12 MNOK
Norway
0,00%
0,0 NOK
29,6 undefined
29,5 undefined
29,6 undefined
30,0 undefined
28,2 undefined
12 MNOK
+1,65%
+2,0 NOK
123,0 undefined
122,5 undefined
123,0 undefined
123,0 undefined
119,5 undefined
11 MNOK
0,00%
0,0 NOK
772,0 undefined
771,8 undefined
772,4 undefined
776,6 undefined
765,0 undefined
11 MNOK
+1,22%
+1,6 NOK
132,7 undefined
132,7 undefined
133,0 undefined
132,9 undefined
130,1 undefined
11 MNOK
0,00%
0,00 NOK
94,00 undefined
94,00 undefined
94,15 undefined
94,20 undefined
92,90 undefined
10 MNOK
Norway
−2,10%
−3,2 NOK
149,0 undefined
149,0 undefined
149,4 undefined
152,0 undefined
148,4 undefined
9,9 MNOK
Norway
+1,46%
+0,056 NOK
3,898 undefined
3,890 undefined
3,896 undefined
3,946 undefined
3,806 undefined
9,8 MNOK
Norway
+1,90%
+0,36 NOK
19,26 undefined
19,22 undefined
19,28 undefined
19,44 undefined
18,74 undefined
9,8 MNOK
+1,19%
+1,2 NOK
102,2 undefined
102,0 undefined
102,2 undefined
103,0 undefined
100,6 undefined
9,7 MNOK
+1,50%
+2,8 NOK
189,1 undefined
188,6 undefined
189,2 undefined
191,8 undefined
187,2 undefined
9,7 MNOK
Norway
−1,81%
−0,84 NOK
45,64 undefined
45,66 undefined
45,74 undefined
46,58 undefined
45,40 undefined
9,5 MNOK
−4,20%
−0,430 NOK
9,810 undefined
9,810 undefined
9,850 undefined
10,04 undefined
9,695 undefined
9,5 MNOK
+2,83%
+0,085 NOK
3,085 undefined
3,060 undefined
3,085 undefined
3,280 undefined
3,060 undefined
9,1 MNOK
Norway
+9,10%
+3,50 NOK
41,95 undefined
41,65 undefined
41,95 undefined
41,95 undefined
39,05 undefined
8,9 MNOK
Norway
−1,41%
−2,20 NOK
154,00 undefined
153,80 undefined
154,00 undefined
159,60 undefined
153,25 undefined
8,1 MNOK
−0,87%
−1,0 NOK
114,0 undefined
113,9 undefined
114,2 undefined
115,7 undefined
113,7 undefined
8,0 MNOK
−2,03%
−0,049 NOK
2,367 undefined
2,364 undefined
2,367 undefined
2,414 undefined
2,348 undefined
7,9 MNOK
+7,14%
+24 NOK
360 undefined
359 undefined
361 undefined
367 undefined
340 undefined
7,9 MNOK
+6,99%
+0,164 NOK
2,510 undefined
2,510 undefined
2,518 undefined
2,530 undefined
2,310 undefined
7,7 MNOK
Norway
+2,19%
+0,3 NOK
14,0 undefined
14,0 undefined
14,1 undefined
14,3 undefined
13,6 undefined
7,2 MNOK
−1,63%
−3,5 NOK
211,0 undefined
211,0 undefined
211,5 undefined
213,5 undefined
209,0 undefined
6,7 MNOK
+0,06%
+0,02 NOK
31,00 undefined
31,00 undefined
31,02 undefined
31,06 undefined
30,50 undefined
6,7 MNOK
Norway
−0,47%
−1,0 NOK
211,6 undefined
211,2 undefined
211,6 undefined
213,0 undefined
210,4 undefined
6,7 MNOK
+1,74%
+3,2 NOK
187,6 undefined
186,8 undefined
187,8 undefined
187,6 undefined
183,0 undefined
6,6 MNOK
Norway
−1,64%
−2,7 NOK
162,0 undefined
162,0 undefined
162,3 undefined
166,2 undefined
159,7 undefined
6,3 MNOK
Norway
+0,43%
+0,07 NOK
16,30 undefined
16,27 undefined
16,31 undefined
16,61 undefined
16,21 undefined
6,2 MNOK
−0,90%
−0,30 NOK
33,10 undefined
33,00 undefined
33,15 undefined
33,70 undefined
32,45 undefined
5,9 MNOK
Norway
+1,02%
+1,2 NOK
119,2 undefined
119,0 undefined
119,3 undefined
120,9 undefined
117,7 undefined
5,4 MNOK
−0,22%
−0,04 NOK
17,80 undefined
17,80 undefined
17,88 undefined
18,30 undefined
17,20 undefined
5,4 MNOK
+1,95%
+0,54 NOK
28,30 undefined
28,30 undefined
28,40 undefined
28,50 undefined
27,50 undefined
5,2 MNOK
Norway
+0,76%
+0,64 NOK
84,74 undefined
84,70 undefined
84,82 undefined
84,80 undefined
82,24 undefined
5,1 MNOK
−0,43%
−0,150 NOK
34,820 undefined
34,820 undefined
34,840 undefined
35,390 undefined
34,430 undefined
4,9 MNOK
−1,64%
−0,13 NOK
7,82 undefined
7,80 undefined
7,82 undefined
7,99 undefined
7,74 undefined
4,8 MNOK
−0,32%
−0,12 NOK
37,50 undefined
37,52 undefined
37,60 undefined
38,08 undefined
37,34 undefined
4,6 MNOK
0,00%
0,00 NOK
40,96 undefined
40,96 undefined
41,00 undefined
41,00 undefined
40,96 undefined
4,5 MNOK
−3,25%
−1,15 NOK
34,25 undefined
34,25 undefined
34,40 undefined
35,95 undefined
34,05 undefined
4,5 MNOK
Norway
−0,35%
−0,2 NOK
57,0 undefined
57,0 undefined
57,4 undefined
57,6 undefined
55,0 undefined
4,3 MNOK
Norway
−0,95%
−0,18 NOK
18,74 undefined
18,78 undefined
18,86 undefined
19,18 undefined
18,40 undefined
3,8 MNOK
Norway
+0,28%
+0,140 NOK
49,640 undefined
49,545 undefined
49,835 undefined
50,88 undefined
49,450 undefined
3,7 MNOK
Norway
+2,80%
+0,28 NOK
10,28 undefined
10,24 undefined
10,28 undefined
10,58 undefined
10,00 undefined
3,5 MNOK
Norway
−1,16%
−0,50 NOK
42,50 undefined
42,50 undefined
42,65 undefined
43,50 undefined
41,20 undefined
3,1 MNOK
Norway
−0,25%
−0,15 NOK
60,25 undefined
60,20 undefined
60,25 undefined
61,00 undefined
60,20 undefined
3,1 MNOK
Norway
+2,60%
+0,68 NOK
26,80 undefined
26,68 undefined
26,80 undefined
27,22 undefined
25,92 undefined
3,1 MNOK
−0,75%
−0,10 NOK
13,30 undefined
13,25 undefined
13,35 undefined
13,65 undefined
13,20 undefined
3,0 MNOK
−0,17%
−0,002 NOK
1,208 undefined
1,204 undefined
1,208 undefined
1,210 undefined
1,188 undefined
3,0 MNOK
Norway
−0,05%
−0,005 NOK
9,155 undefined
9,140 undefined
9,160 undefined
9,220 undefined
9,075 undefined
2,9 MNOK
Norway
+1,04%
+3,5 NOK
341,0 undefined
339,5 undefined
340,5 undefined
342,0 undefined
333,5 undefined
2,9 MNOK
Norway
−0,98%
−0,0175 NOK
1,7725 undefined
1,7695 undefined
1,7720 undefined
1,7915 undefined
1,7650 undefined
2,9 MNOK
+0,72%
+1,0 NOK
140,0 undefined
139,8 undefined
140,0 undefined
140,6 undefined
138,0 undefined
2,9 MNOK
Norway
−1,05%
−0,030 NOK
2,820 undefined
2,820 undefined
2,830 undefined
2,865 undefined
2,800 undefined
2,7 MNOK
+2,31%
+4,0 NOK
177,5 undefined
177,5 undefined
178,0 undefined
178,5 undefined
170,5 undefined
2,7 MNOK
+0,67%
+0,6 NOK
90,4 undefined
90,4 undefined
91,1 undefined
91,5 undefined
90,0 undefined
2,5 MNOK
Norway
+0,30%
+0,06 NOK
19,98 undefined
19,91 undefined
20,02 undefined
20,42 undefined
19,70 undefined
2,4 MNOK
Norway
+0,91%
+0,090 NOK
10,00 undefined
9,995 undefined
10,00 undefined
10,00 undefined
9,850 undefined
2,4 MNOK
−3,24%
−0,038 NOK
1,136 undefined
1,114 undefined
1,136 undefined
1,174 undefined
1,086 undefined
2,4 MNOK
0,00%
0,0 NOK