Aksjer

Søk
Marked
Liste
    Resultat: 219 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EquinorEquinor- 0.21 %- 0.3 NOK 144.45 144,45144,45 144.45 / 144.45 144,75142,80 720 MNOK17:37:00Equinor
        
     Tomra SystemsTomra Systems+ 1.05 %+ 3.9 NOK 374.9 374,90374,90 374.9 / 374.9 379,40372,00 701 MNOK16:20:47Tomra Systems
        
     TelenorTelenor- 0.1 %- 0.15 NOK 150.95 150,95150,95 150.95 / 150.95 152,00149,80 604 MNOK17:37:00Telenor
        
     DNBDNB- 1.25 %- 1.7 NOK 134.6 134,60134,60 134.6 / 134.6 136,30134,00 399 MNOK17:37:00DNB
        
     NELNEL- 1.11 %- 0.21 NOK 18.72 18,72018,720 18.72 / 18.72 19,19018,340 373 MNOK17:37:00NEL
        
     Subsea 7Subsea 7- 0.21 %- 0.14 NOK 66.86 66,8666,86 66.86 / 66.86 70,0764,80 326 MNOK17:37:00Subsea 7
        
     MowiMowi+ 0.23 %+ 0.4 NOK 173.1 173,10173,10 173.1 / 173.1 173,55170,15 317 MNOK16:20:47Mowi
        
     Yara InternationalYara International- 0.08 %- 0.3 NOK 354.7 354,70354,70 354.7 / 354.7 356,20351,50 309 MNOK17:37:00Yara International
        
     Norsk HydroNorsk Hydro- 1.02 %- 0.28 NOK 27.12 27,1227,12 27.12 / 27.12 27,5727,12 225 MNOK17:37:00Norsk Hydro
        
     OrklaOrkla+ 1.19 %+ 1.08 NOK 91.7 91,7091,70 91.7 / 91.7 91,7090,40 222 MNOK17:37:00Orkla
        
     Gjensidige ForsikringGjensidige Forsikring+ 3.25 %+ 6.4 NOK 203.4 203,40203,40 203.4 / 203.4 203,60197,20 194 MNOK17:37:00Gjensidige Forsikring
        
     Aker BPAker BP- 0.74 %- 1.2 NOK 160.8 160,80160,80 160.8 / 160.8 164,20158,25 166 MNOK17:37:00Aker BP
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.2 %- 1.35 NOK 110.95 110,95110,95 110.95 / 110.95 112,95109,30 139 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Scatec SolarScatec Solar+ 0.37 %+ 0.7 NOK 189.1 189,10189,10 189.1 / 189.1 189,40186,10 135 MNOK17:37:00Scatec Solar
        
     AdevintaAdevinta- 0.98 %- 1.6 NOK 161.8 161,80161,80 161.8 / 161.8 162,00157,80 132 MNOK17:37:00Adevinta
        
     BonheurBonheur- 3.03 %- 7.5 NOK 240 240,00240,00 240 / 240 250,00100,00 132 MNOK17:37:00Bonheur
        
     StorebrandStorebrand+ 0.2 %+ 0.1 NOK 51 51,0051,00 51 / 51 52,0050,10 115 MNOK17:37:00Storebrand
        
     EntraEntra- 1.28 %- 1.7 NOK 131 131,00131,00 131 / 131 133,00129,90 114 MNOK17:37:00Entra
        
     Nordic SemiconductorNordic Semiconductor+ 0.79 %+ 0.8 NOK 101.8 101,80101,80 101.8 / 101.8 103,3071,21 108 MNOK16:31:17Nordic Semiconductor
        
     Grieg SeafoodGrieg Seafood- 4.65 %- 4.2 NOK 86.1 86,1086,10 86.1 / 86.1 90,3085,55 100 MNOK17:37:00Grieg Seafood
        
     BakkafrostBakkafrost- 0.76 %- 4.5 NOK 589 589,00589,00 589 / 589 592,00583,00 100 MNOK17:37:00Bakkafrost
        
     Schibsted ser. BSchibsted ser. B+ 2.43 %+ 8.6 NOK 362.6 362,60362,60 362.6 / 362.6 362,60350,20 86 MNOK17:37:00Schibsted ser. B
        
     Aker SolutionsAker Solutions+ 3.05 %+ 0.28 NOK 9.46 9,4609,460 9.46 / 9.46 9,8359,300 85 MNOK17:37:00Aker Solutions
        
     Schibsted ser. ASchibsted ser. A+ 2.43 %+ 9.4 NOK 396.9 396,90396,90 396.9 / 396.9 397,50385,70 82 MNOK17:37:00Schibsted ser. A
        
     SalMarSalMar+ 0.52 %+ 2.6 NOK 503 503,00503,00 503 / 503 503,80498,40 78 MNOK17:37:00SalMar
        
     Kongsberg GruppenKongsberg Gruppen+ 2.31 %+ 3.2 NOK 141.6 141,60141,60 141.6 / 141.6 142,20138,00 59 MNOK17:37:00Kongsberg Gruppen
        
     Lerøy Seafood GroupLerøy Seafood Group- 1.21 %- 0.68 NOK 55.34 55,3455,34 55.34 / 55.34 61,6054,62 53 MNOK17:37:00Lerøy Seafood Group
        
     Crayon Group HoldingCrayon Group Holding+ 4.32 %+ 4.6 NOK 111 111,00111,00 111 / 111 114,00106,80 52 MNOK17:37:00Crayon Group Holding
        
     PGSPGS- 4.79 %- 0.162 NOK 3.218 3,2183,218 3.218 / 3.218 3,5003,080 52 MNOK17:37:00PGS
        
     IDEX BiometricsIDEX Biometrics+ 19.76 %+ 0.41 NOK 2.485 2,4852,485 2.485 / 2.485 2,4851,683 50 MNOK16:20:47IDEX Biometrics
        
     PhotocurePhotocure+ 3.79 %+ 3.4 NOK 93 93,0093,00 93 / 93 94,6089,10 44 MNOK17:37:00Photocure
        
     VowVow- 3.43 %- 1.3 NOK 36.65 36,6536,65 36.65 / 36.65 38,4035,80 43 MNOK16:20:47Vow
        
     AkerAker+ 1.01 %+ 4.2 NOK 419 419,00419,00 419 / 419 419,40413,00 40 MNOK17:37:00Aker
        
     ElkemElkem+ 5.03 %+ 0.98 NOK 20.46 20,4620,46 20.46 / 20.46 20,8019,48 37 MNOK17:37:00Elkem
        
     Atlantic SapphireAtlantic Sapphire+ 4.63 %+ 5 NOK 113 113,00113,00 113 / 113 114,00109,00 35 MNOK17:37:00Atlantic Sapphire
        
     FrontlineFrontline- 2 %- 1.35 NOK 66 66,0066,00 66 / 66 66,9565,60 31 MNOK17:37:00Frontline
        
     BorregaardBorregaard+ 5.3 %+ 7.2 NOK 143 143,00143,00 143 / 143 144,80137,20 29 MNOK16:20:47Borregaard
        
     EuroprisEuropris+ 2.93 %+ 1.26 NOK 44.26 44,2644,26 44.26 / 44.26 44,3642,94 29 MNOK17:37:00Europris
        
     XXLXXL- 1.11 %- 0.28 NOK 24.9 24,9024,90 24.9 / 24.9 25,5424,72 27 MNOK17:37:00XXL
        
     DNODNO- 2.48 %- 0.127 NOK 4.985 4,9854,985 4.985 / 4.985 5,3004,925 26 MNOK17:37:00DNO
        
     Hexagon CompositesHexagon Composites- 0.87 %- 0.45 NOK 51.05 51,0551,05 51.05 / 51.05 51,7050,10 25 MNOK17:37:00Hexagon Composites
        
     Norwegian Finans HoldingNorwegian Finans Holding- 1.66 %- 1.15 NOK 68 68,0068,00 68 / 68 69,8067,30 25 MNOK17:37:00Norwegian Finans Holding
        
     Fjordkraft HoldingFjordkraft Holding- 2.17 %- 2 NOK 90.1 90,1090,10 90.1 / 90.1 93,5089,70 24 MNOK17:37:00Fjordkraft Holding
        
     BW Offshore LimitedBW Offshore Limited- 3.9 %- 1.16 NOK 28.62 28,6228,62 28.62 / 28.62 30,7428,46 22 MNOK17:37:00BW Offshore Limited
        
     poLightpoLight+ 4.96 %+ 4.7 NOK 99.5 99,5099,50 99.5 / 99.5 102,2097,00 22 MNOK17:37:00poLight
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.37 %- 0.3 NOK 79.7 79,7079,70 79.7 / 79.7 80,0078,80 21 MNOK16:20:47SpareBank 1 SR-Bank
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 2.11 %- 0.022 NOK 1.0225 1,02251,0225 1.0225 / 1.0225 1,05201,0155 18 MNOK17:37:00Norwegian Air Shuttle
        
     Golden Ocean GroupGolden Ocean Group- 2.05 %- 0.66 NOK 31.46 31,4631,46 31.46 / 31.46 32,3631,36 17 MNOK17:37:00Golden Ocean Group
        
     AxactorAxactor- 2.01 %- 0.17 NOK 8.3 8,308,30 8.3 / 8.3 8,598,16 17 MNOK16:20:47Axactor
        
     Austevoll SeafoodAustevoll Seafood- 1.28 %- 1.05 NOK 80.7 80,7080,70 80.7 / 80.7 81,8080,05 17 MNOK17:37:00Austevoll Seafood
        
     BW LPGBW LPG- 0.56 %- 0.22 NOK 38.86 38,8638,86 38.86 / 38.86 39,9438,20 17 MNOK16:20:47BW LPG
        
     Pexip HoldingPexip Holding+ 0.69 %+ 0.59 NOK 85.59 85,5985,59 85.59 / 85.59 85,8084,50 15 MNOK17:37:00Pexip Holding
        
     Avance Gas HoldingAvance Gas Holding+ 0.35 %+ 0.08 NOK 23.2 23,2023,20 23.2 / 23.2 23,3022,44 15 MNOK16:20:47Avance Gas Holding
        
     Ice GroupIce Group+ 4.64 %+ 0.75 NOK 16.9 16,9016,90 16.9 / 16.9 16,9015,50 14 MNOK17:37:00Ice Group
        
     BerGenBioBerGenBio+ 1.45 %+ 0.5 NOK 34.9 34,9034,90 34.9 / 34.9 34,9033,90 13 MNOK16:20:47BerGenBio
        
     Arendals FossekompaniArendals Fossekompani+ 10 %+ 400 NOK 4400 4 4004 400 4400 / 4400 4 5004 080 12 MNOK17:37:00Arendals Fossekompani
        
     AteaAtea+ 1.13 %+ 1.2 NOK 107.8 107,80107,80 107.8 / 107.8 108,40106,00 12 MNOK17:37:00Atea
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.57 %- 0.5 NOK 87.5 87,5087,50 87.5 / 87.5 88,0087,20 11 MNOK17:37:00SpareBank 1 SMN
        
     Otello CorporationOtello Corporation- 1.71 %- 0.3 NOK 17.2 17,2017,20 17.2 / 17.2 18,0017,10 10 MNOK17:37:00Otello Corporation
        
     REC SiliconREC Silicon- 2.97 %- 0.118 NOK 3.85 3,8503,850 3.85 / 3.85 4,0403,812 9.7 MNOK17:37:00REC Silicon
        
     Borr DrillingBorr Drilling+ 1.62 %+ 0.115 NOK 7.195 7,1957,195 7.195 / 7.195 7,6006,805 9.6 MNOK17:37:00Borr Drilling
        
     Kongsberg AutomotiveKongsberg Automotive- 1.58 %- 0.0022 NOK 0.137 0,13700,1370 0.137 / 0.137 0,14100,1360 9.5 MNOK17:37:00Kongsberg Automotive
        
     KværnerKværner+ 1.06 %+ 0.08 NOK 7.62 7,627,62 7.62 / 7.62 7,907,55 9.4 MNOK17:37:00Kværner
        
     B2HoldingB2Holding- 0.9 %- 0.06 NOK 6.64 6,646,64 6.64 / 6.64 6,886,64 9.4 MNOK17:37:00B2Holding
        
     MulticonsultMulticonsult- 1.04 %- 1 NOK 95 95,0095,50 95 / 95.5 95,5094,00 9.0 MNOK17:37:00Multiconsult
        
     Ocean YieldOcean Yield- 0.69 %- 0.15 NOK 21.65 21,6521,65 21.65 / 21.65 23,7021,50 8.6 MNOK16:20:47Ocean Yield
        
     VeidekkeVeidekke- 0.5 %- 0.6 NOK 119.4 119,40119,40 119.4 / 119.4 120,20118,80 8.3 MNOK17:37:00Veidekke
        
     ScanaScana+ 6.67 %+ 0.12 NOK 1.92 1,921,92 1.92 / 1.92 2,041,83 8.2 MNOK17:37:00Scana
        
     SbankenSbanken+ 2.31 %+ 1.6 NOK 71 71,0071,00 71 / 71 71,3069,30 7.4 MNOK17:37:00Sbanken
        
     KidKid+ 2.19 %+ 1.8 NOK 84 84,0084,00 84 / 84 85,4081,60 7.3 MNOK17:37:00Kid
        
     MPC Container ShipsMPC Container Ships+ 3.22 %+ 0.1 NOK 3.21 3,213,21 3.21 / 3.21 3,313,14 7.1 MNOK17:37:00MPC Container Ships
        
     Panoro EnergyPanoro Energy+ 0.39 %+ 0.04 NOK 10.3 10,3010,30 10.3 / 10.3 10,3610,12 6.9 MNOK17:37:00Panoro Energy
        
     TietoEVRYTietoEVRY+ 0.52 %+ 1.4 NOK 270 270,00270,00 270 / 270 270,00268,00 6.5 MNOK17:37:00TietoEVRY
        
     PCI Biotech HoldingPCI Biotech Holding+ 2.13 %+ 1.1 NOK 52.8 52,8052,80 52.8 / 52.8 53,0051,60 6.5 MNOK17:37:00PCI Biotech Holding
        
     KitronKitron- 0.66 %- 0.12 NOK 18 18,0018,00 18 / 18 18,4417,98 6.4 MNOK17:37:00Kitron
        
     TargovaxTargovax+ 3.33 %+ 0.25 NOK 7.75 7,757,75 7.75 / 7.75 7,957,31 6.2 MNOK17:37:00Targovax
        
     ArcherArcher+ 0.72 %+ 0.015 NOK 2.1 2,1002,100 2.1 / 2.1 2,8962,045 6.2 MNOK17:37:00Archer
        
     NRC GroupNRC Group- 3.1 %- 0.7 NOK 21.9 21,9021,90 21.9 / 21.9 23,0021,70 5.9 MNOK17:37:00NRC Group
        
     AsetekAsetek+ 1.93 %+ 1.6 NOK 84.6 84,6084,60 84.6 / 84.6 84,6080,00 5.8 MNOK16:20:47Asetek
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 1.52 %+ 0.075 NOK 5 5,005,00 5 / 5 5,004,700 5.4 MNOK17:37:00ABG Sundal Collier Holding
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 1.78 %- 1.2 NOK 66.1 66,1066,10 66.1 / 66.1 67,3066,10 4.9 MNOK17:37:00SpareBank 1 Nord-Norge
        
     ArcticZymes TechnologiesArcticZymes Technologies- 0.67 %- 0.4 NOK 59 59,0059,00 59 / 59 59,6058,20 4.9 MNOK17:37:00ArcticZymes Technologies
        
     Gaming Innovation GroupGaming Innovation Group- 1.86 %- 0.15 NOK 7.9 7,907,90 7.9 / 7.9 8,207,70 4.8 MNOK17:37:00Gaming Innovation Group
        
     5th Planet Games5th Planet Games- 5.63 %- 0.08 NOK 1.34 1,3401,340 1.34 / 1.34 1,4501,305 4.7 MNOK16:20:475th Planet Games
        
     Odfjell DrillingOdfjell Drilling- 2.9 %- 0.3 NOK 10.06 10,0610,06 10.06 / 10.06 10,6010,00 4.6 MNOK16:20:47Odfjell Drilling
        
     Norway Royal SalmonNorway Royal Salmon- 0.62 %- 1.4 NOK 222.8 222,80222,80 222.8 / 222.8 227,80222,00 4.5 MNOK17:37:00Norway Royal Salmon
        
     Stolt-NielsenStolt-Nielsen- 5.05 %- 4.3 NOK 80.9 80,9080,90 80.9 / 80.9 83,6080,50 4.4 MNOK17:37:00Stolt-Nielsen
        
     FLEX LNGFLEX LNG+ 0.78 %+ 0.4 NOK 51.85 51,8551,85 51.85 / 51.85 51,8550,60 4.3 MNOK17:37:00FLEX LNG
        
     NEXT Biometrics GroupNEXT Biometrics Group+ 12.15 %+ 0.285 NOK 2.63 2,6302,630 2.63 / 2.63 2,6302,290 4.3 MNOK16:20:47NEXT Biometrics Group
        
     Hunter GroupHunter Group+ 1.79 %+ 0.06 NOK 3.42 3,4203,420 3.42 / 3.42 3,4203,340 4.2 MNOK17:37:00Hunter Group
        
     SATSSATS+ 0.11 %+ 0.02 NOK 19.02 19,0219,02 19.02 / 19.02 19,2218,88 4.2 MNOK17:37:00SATS
        
     Protector ForsikringProtector Forsikring+ 1.66 %+ 0.75 NOK 46 46,0046,00 46 / 46 46,5045,20 3.9 MNOK17:37:00Protector Forsikring
        
     CarasentCarasent+ 1.07 %+ 0.3 NOK 28.3 28,3028,30 28.3 / 28.3 28,6028,00 3.8 MNOK17:37:00Carasent
        
     NapatechNapatech- 0.96 %- 0.12 NOK 12.36 12,3612,36 12.36 / 12.36 12,6011,92 3.6 MNOK16:20:47Napatech
        
     Selvaag BoligSelvaag Bolig- 0.75 %- 0.4 NOK 52.6 52,6052,60 52.6 / 52.6 53,2052,60 3.1 MNOK16:20:47Selvaag Bolig
        
     Nordic NanovectorNordic Nanovector- 1.62 %- 0.36 NOK 21.82 21,8221,82 21.82 / 21.82 22,5821,60 3.0 MNOK17:37:00Nordic Nanovector
        
     MagnoraMagnora+ 1.5 %+ 0.3 NOK 20.3 20,3020,30 20.3 / 20.3 20,3019,70 3.0 MNOK16:20:47Magnora
        
     StrongPointStrongPoint- 0.77 %- 0.15 NOK 19.3 19,3019,30 19.3 / 19.3 19,5519,20 2.9 MNOK17:37:00StrongPoint
        
     NekkarNekkar+ 0.77 %+ 0.04 NOK 5.24 5,245,24 5.24 / 5.24 5,284,99 2.9 MNOK17:37:00Nekkar
        
     American Shipping CompanyAmerican Shipping Company- 0.17 %- 0.05 NOK 28.65 28,1528,65 28.15 / 28.65 28,9027,95 2.6 MNOK17:37:00American Shipping Company