Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Equinor	Equinor	- 1.59 %	- 2.45 NOK	151.7	151.7	151.8	151.7 / 151.8	154.05	149.75	587 MNOK	17:37:00	Equinor
Kjøp Selg	DNB	DNB	- 1.65 %	- 2.4 NOK	143.4	143.3	143.4	143.3 / 143.4	148.25	142.45	248 MNOK	17:37:00	DNB
Kjøp Selg	Norsk Hydro	Norsk Hydro	- 2.46 %	- 0.69 NOK	27.37	27.37	27.38	27.37 / 27.38	28.24	26.93	190 MNOK	17:37:00	Norsk Hydro
Kjøp Selg	Mowi	Mowi	- 0.05 %	- 0.1 NOK	220.4	220.4	220.8	220.4 / 220.8	221.8	219.3	186 MNOK	17:37:00	Mowi
Kjøp Selg	Telenor	Telenor	+ 0.41 %	+ 0.75 NOK	183.7	183.7	184	183.7 / 184	184	182.45	176 MNOK	17:37:00	Telenor
Kjøp Selg	Orkla	Orkla	+ 2.13 %	+ 1.7 NOK	81.42	81.18	81.44	81.18 / 81.44	81.42	79.72	169 MNOK	17:37:00	Orkla
Kjøp Selg	Aker BP	Aker BP	- 2.43 %	- 5.7 NOK	228.8	228.8	228.9	228.8 / 228.9	236.9	221.9	145 MNOK	17:37:00	Aker BP
Kjøp Selg	SalMar	SalMar	+ 3.33 %	+ 14.1 NOK	437.4	437.4	437.8	437.4 / 437.8	445.4	434.8	128 MNOK	17:37:00	SalMar
Kjøp Selg	Yara International	Yara International	- 1.32 %	- 5 NOK	372.4	372.2	372.4	372.2 / 372.4	378.7	368	114 MNOK	17:37:00	Yara International
Kjøp Selg	Storebrand	Storebrand	- 1.34 %	- 0.72 NOK	53.02	53.02	53.14	53.02 / 53.14	54.34	52.5	83 MNOK	17:37:00	Storebrand
Kjøp Selg	Subsea 7	Subsea 7	- 1.39 %	- 1.2 NOK	85.38	85.34	85.52	85.34 / 85.52	87.7	83.66	79 MNOK	17:37:00	Subsea 7
Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	- 0.77 %	- 1.6 NOK	207.4	207.4	207.8	207.4 / 207.8	212.5	201.1	79 MNOK	17:37:00	TGS-NOPEC Geophysical Company
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	+ 2.46 %	+ 6.5 NOK	270.3	270.2	270.3	270.2 / 270.3	273.2	265.8	78 MNOK	17:37:00	Schibsted ser. A
Kjøp Selg	NEL	NEL	- 1.75 %	- 0.115 NOK	6.47	6.47	6.51	6.47 / 6.51	6.745	6.34	77 MNOK	17:37:00	NEL
Kjøp Selg	Frontline	Frontline	+ 2.88 %	+ 2.05 NOK	73.15	72.2	73.15	72.2 / 73.15	77	69.35	72 MNOK	17:37:00	Frontline
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.79 %	+ 1.35 NOK	173.1	173.1	173.5	173.1 / 173.5	174.25	172	72 MNOK	17:37:00	Gjensidige Forsikring
Kjøp Selg	DNO	DNO	- 0.63 %	- 0.075 NOK	11.88	11.87	11.915	11.87 / 11.915	12.15	11.55	63 MNOK	17:37:00	DNO
Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	- 6.96 %	- 2.31 NOK	30.89	30.88	30.9	30.88 / 30.9	32.8	30.86	61 MNOK	17:37:00	Norwegian Air Shuttle
Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	+ 0.23 %	+ 0.14 NOK	60.22	60.22	60.24	60.22 / 60.24	60.72	59.78	61 MNOK	17:37:00	Lerøy Seafood Group
Kjøp Selg	Adevinta ser. B	Adevinta ser. B	+ 0.37 %	+ 0.4 NOK	109	108.4	109	108.4 / 109	110.2	108	61 MNOK	17:37:00	Adevinta ser. B
Kjøp Selg	Schibsted ser. B	Schibsted ser. B	+ 2.95 %	+ 7.4 NOK	258.6	258	258.6	258 / 258.6	258.6	252.4	60 MNOK	17:37:00	Schibsted ser. B
Kjøp Selg	Golden Ocean Group	Golden Ocean Group	- 0.93 %	- 0.5 NOK	53.2	53	53.25	53 / 53.25	54.8	51.1	59 MNOK	17:37:00	Golden Ocean Group
Kjøp Selg	Aker	Aker	- 0.55 %	- 2.4 NOK	434	433.6	434	433.6 / 434	445	421.4	49 MNOK	17:37:00	Aker
Kjøp Selg	Elkem	Elkem	- 2.77 %	- 0.62 NOK	21.74	21.7	21.74	21.7 / 21.74	22.84	21.2	47 MNOK	14:19:53	Elkem
Kjøp Selg	Nordic Nanovector	Nordic Nanovector	- 23.08 %	- 7.5 NOK	25	24.96	25	24.96 / 25	32.44	24.42	45 MNOK	17:37:00	Nordic Nanovector
Kjøp Selg	Tomra Systems	Tomra Systems	- 1.12 %	- 3 NOK	264	263.4	264	263.4 / 264	269.8	260.8	45 MNOK	17:37:00	Tomra Systems
Kjøp Selg	PGS	PGS	- 4.97 %	- 0.575 NOK	11.005	11	11.04	11 / 11.04	11.62	10.85	42 MNOK	17:37:00	PGS
Kjøp Selg	BerGenBio	BerGenBio	+ 13.95 %	+ 2.02 NOK	16.5	16.5	17.3	16.5 / 17.3	19.9	15.1	40 MNOK	14:19:53	BerGenBio
Kjøp Selg	Grieg Seafood	Grieg Seafood	- 0.26 %	- 0.3 NOK	116	116	116.3	116 / 116.3	117.4	113.9	40 MNOK	17:37:00	Grieg Seafood
Kjøp Selg	Avance Gas Holding	Avance Gas Holding	+ 0.87 %	+ 0.25 NOK	29.1	29.05	29.1	29.05 / 29.1	29.7	27.5	39 MNOK	17:37:00	Avance Gas Holding
Kjøp Selg	BW Offshore Limited	BW Offshore Limited	+ 1.01 %	+ 0.48 NOK	47.82	47.8	47.94	47.8 / 47.94	48.14	46.24	37 MNOK	17:37:00	BW Offshore Limited
Kjøp Selg	Aker Solutions	Aker Solutions	- 1.65 %	- 0.45 NOK	26.75	26.65	26.76	26.65 / 26.76	27.6	25.43	33 MNOK	17:37:00	Aker Solutions
Kjøp Selg	Norwegian Finans Holding	Norwegian Finans Holding	- 1.96 %	- 1.4 NOK	70	70	70.2	70 / 70.2	71.65	68.9	32 MNOK	17:37:00	Norwegian Finans Holding
Kjøp Selg	Seadrill	Seadrill	- 10.89 %	- 2.54 NOK	20.78	20.78	20.94	20.78 / 20.94	23.9	20.26	32 MNOK	14:19:53	Seadrill
Kjøp Selg	Bonheur	Bonheur	+ 6.67 %	+ 11.5 NOK	184	182.5	184	182.5 / 184	185.5	174	32 MNOK	17:37:00	Bonheur
Kjøp Selg	BW LPG	BW LPG	+ 1.33 %	+ 0.58 NOK	44.08	43.8	44.08	43.8 / 44.08	44.1	42.6	31 MNOK	17:37:00	BW LPG
Kjøp Selg	Austevoll Seafood	Austevoll Seafood	+ 2.31 %	+ 2.1 NOK	93.15	93.15	93.3	93.15 / 93.3	94.45	91	28 MNOK	17:37:00	Austevoll Seafood
Kjøp Selg	Bakkafrost	Bakkafrost	+ 0.28 %	+ 1.5 NOK	546.5	546.5	547.5	546.5 / 547.5	550.5	543.5	27 MNOK	17:37:00	Bakkafrost
Kjøp Selg	B2Holding	B2Holding	- 12.13 %	- 0.88 NOK	6.375	6.375	6.43	6.375 / 6.43	7.24	6.375	26 MNOK	17:37:00	B2Holding
Kjøp Selg	Borr Drilling	Borr Drilling	- 8.18 %	- 4.025 NOK	45.175	45.145	45.34	45.145 / 45.34	49.2	43.405	26 MNOK	14:19:53	Borr Drilling
Kjøp Selg	Scatec Solar	Scatec Solar	- 0.29 %	- 0.3 NOK	102.4	102.2	103	102.2 / 103	103.4	101.1	18 MNOK	17:37:00	Scatec Solar
Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	- 1.11 %	- 1.05 NOK	93.65	93.65	93.85	93.65 / 93.85	95.25	93.4	18 MNOK	17:37:00	SpareBank 1 SR-Bank
Kjøp Selg	Bouvet	Bouvet	- 0.66 %	- 2 NOK	303	300	303	300 / 303	306	300	17 MNOK	17:37:00	Bouvet
Kjøp Selg	FLEX LNG	FLEX LNG	- 2.11 %	- 1.9 NOK	88.2	87.6	88.2	87.6 / 88.2	90.9	87	14 MNOK	17:37:00	FLEX LNG
Kjøp Selg	Entra	Entra	0 %	0 NOK	133.2	133	133.4	133 / 133.4	134.4	132.6	11 MNOK	17:37:00	Entra
Kjøp Selg	Hexagon Composites	Hexagon Composites	- 5.83 %	- 1.6 NOK	25.85	25.85	26.05	25.85 / 26.05	28	25.75	10 MNOK	17:37:00	Hexagon Composites
Kjøp Selg	Photocure	Photocure	- 3.06 %	- 1.7 NOK	53.9	53.1	53.9	53.1 / 53.9	56	52.7	10 MNOK	17:37:00	Photocure
Kjøp Selg	Adevinta ser. A	Adevinta ser. A	+ 0.18 %	+ 0.2 NOK	110.2	109.6	110.2	109.6 / 110.2	110.6	105.6	9.7 MNOK	17:37:00	Adevinta ser. A
Kjøp Selg	African Petroleum Corporation	African Petroleum Corporation	+ 21 %	+ 0.21 NOK	1.21	1.202	1.21	1.202 / 1.21	1.314	1	9.2 MNOK	17:37:00	African Petroleum Corporation
Kjøp Selg	REC Silicon	REC Silicon	0 %	0 NOK	4.898	4.732	4.9	4.732 / 4.9	4.9	4.66	8.9 MNOK	17:37:00	REC Silicon
Kjøp Selg	Europris	Europris	- 1.8 %	- 0.44 NOK	24.06	24.02	24.26	24.02 / 24.26	24.7	23.88	8.4 MNOK	17:37:00	Europris
Kjøp Selg	SpareBank 1 SMN	SpareBank 1 SMN	- 0.31 %	- 0.3 NOK	95.2	95.2	95.4	95.2 / 95.4	96.1	94.4	8.4 MNOK	17:37:00	SpareBank 1 SMN
Kjøp Selg	Veidekke	Veidekke	+ 0.22 %	+ 0.2 NOK	92.1	92.1	92.5	92.1 / 92.5	92.4	90.4	8.1 MNOK	17:37:00	Veidekke
Kjøp Selg	Axactor	Axactor	- 4.12 %	- 0.7 NOK	16.3	16.2	16.4	16.2 / 16.4	17.2	15.8	8.1 MNOK	17:37:00	Axactor
Kjøp Selg	Ocean Yield	Ocean Yield	- 1.92 %	- 1 NOK	51	50.8	51	50.8 / 51	52.5	49.65	7.8 MNOK	14:19:53	Ocean Yield
Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	+ 0.5 %	+ 1 NOK	203	200.2	203.2	200.2 / 203.2	205.2	197	6.4 MNOK	17:37:00	Norway Royal Salmon
Kjøp Selg	Borregaard	Borregaard	- 1.3 %	- 1.2 NOK	91	90	93	90 / 93	93.05	90.6	5.7 MNOK	17:37:00	Borregaard
Kjøp Selg	Scanship Holding	Scanship Holding	- 0.87 %	- 0.15 NOK	17	16.8	17	16.8 / 17	17.55	16.25	5.6 MNOK	17:37:00	Scanship Holding
Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding	- 0.43 %	- 0.2 NOK	46.8	46.8	47.2	46.8 / 47.2	47.55	46.3	5.5 MNOK	14:19:53	Fjordkraft Holding
Kjøp Selg	Funcom	Funcom	- 2.39 %	- 0.33 NOK	13.46	13.46	13.6	13.46 / 13.6	13.95	13.45	5.5 MNOK	17:37:00	Funcom
Kjøp Selg	Nordic Semiconductor	Nordic Semiconductor	- 3.16 %	- 1.32 NOK	40.42	40.42	40.76	40.42 / 40.76	41.98	39.32	5.4 MNOK	17:37:00	Nordic Semiconductor
Kjøp Selg	Kværner	Kværner	+ 0.18 %	+ 0.02 NOK	11.05	11.02	11.05	11.02 / 11.05	11.27	10.8	5.4 MNOK	17:37:00	Kværner
Kjøp Selg	Wallenius Wilhelmsen	Wallenius Wilhelmsen	- 4.77 %	- 1.06 NOK	21.14	21.14	22.06	21.14 / 22.06	22.94	20.98	4.8 MNOK	17:37:00	Wallenius Wilhelmsen
Kjøp Selg	AF Gruppen	AF Gruppen	+ 1.49 %	+ 2.5 NOK	170	168	172	168 / 172	172	168.5	4.7 MNOK	17:37:00	AF Gruppen
Kjøp Selg	Kongsberg Gruppen	Kongsberg Gruppen	- 1.94 %	- 2.1 NOK	106	106	106.2	106 / 106.2	108.5	105.2	4.7 MNOK	17:37:00	Kongsberg Gruppen
Kjøp Selg	NORBIT	NORBIT	+ 1.91 %	+ 0.4 NOK	21.3	20.5	21.54	20.5 / 21.54	21.58	19.6	4.5 MNOK	17:37:00	NORBIT
Kjøp Selg	Infront	Infront	+ 5 %	+ 1 NOK	21	20.8	21	20.8 / 21	21	19.9	3.8 MNOK	14:19:53	Infront
Kjøp Selg	Panoro Energy	Panoro Energy	- 0.6 %	- 0.1 NOK	16.58	16.22	16.6	16.22 / 16.6	16.94	16.16	3.8 MNOK	17:37:00	Panoro Energy
Kjøp Selg	Solon Eiendom	Solon Eiendom	+ 0.28 %	+ 0.1 NOK	35.5	35	36	35 / 36	35.5	34.5	3.7 MNOK	17:37:00	Solon Eiendom
Kjøp Selg	Crayon Group Holding	Crayon Group Holding	- 2.16 %	- 0.7 NOK	31.7	31	31.7	31 / 31.7	32.4	31.3	3.4 MNOK	14:19:53	Crayon Group Holding
Kjøp Selg	XXL	XXL	- 1 %	- 0.24 NOK	23.76	23.48	24.12	23.48 / 24.12	24.32	23.28	3.2 MNOK	17:37:00	XXL
Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	- 0.45 %	- 0.3 NOK	66.7	66.4	66.7	66.4 / 66.7	67.4	66.2	3.1 MNOK	17:37:00	SpareBank 1 Nord-Norge
Kjøp Selg	Atea	Atea	+ 1.23 %	+ 1.4 NOK	115	114	115	114 / 115	115	113.6	2.9 MNOK	17:37:00	Atea
Kjøp Selg	Selvaag Bolig	Selvaag Bolig	+ 0.6 %	+ 0.3 NOK	50.1	49.3	50.1	49.3 / 50.1	50.5	49.3	2.4 MNOK	17:37:00	Selvaag Bolig
Kjøp Selg	SpareBank 1 Østlandet	SpareBank 1 Østlandet	- 0.12 %	- 0.1 NOK	83.8	82.6	84.3	82.6 / 84.3	84.2	82.9	2.4 MNOK	17:37:00	SpareBank 1 Østlandet
Kjøp Selg	IDEX Biometrics	IDEX Biometrics	+ 0.11 %	+ 0.002 NOK	1.802	1.72	1.832	1.72 / 1.832	1.86	1.784	2.4 MNOK	17:37:00	IDEX Biometrics
Kjøp Selg	Norwegian Energy Company	Norwegian Energy Company	+ 2.26 %	+ 5 NOK	226	223	230	223 / 230	237.5	220	2.3 MNOK	17:37:00	Norwegian Energy Company
Kjøp Selg	NRC Group	NRC Group	- 1.37 %	- 0.8 NOK	57.8	56	58.6	56 / 58.6	59.1	56.9	2.1 MNOK	17:37:00	NRC Group
Kjøp Selg	Medistim	Medistim	0 %	0 NOK	175	173	175	173 / 175	179	175	2.0 MNOK	17:37:00	Medistim
Kjøp Selg	SpareBank 1 Ringerike Hadeland	SpareBank 1 Ringerike Hadeland	+ 0.98 %	+ 2 NOK	206	206	210	206 / 210	206	204	1.8 MNOK	17:37:00	SpareBank 1 Ringerike Hadeland
Kjøp Selg	The Scottish Salmon Company	The Scottish Salmon Company	- 0.2 %	- 0.05 NOK	25.2	24.75	25.6	24.75 / 25.6	25.75	25	1.8 MNOK	17:37:00	The Scottish Salmon Company
Kjøp Selg	Stolt-Nielsen	Stolt-Nielsen	- 0.5 %	- 0.5 NOK	99	97.1	99	97.1 / 99	100.6	97.1	1.8 MNOK	17:37:00	Stolt-Nielsen
Kjøp Selg	Odfjell Drilling	Odfjell Drilling	- 1.9 %	- 0.42 NOK	21.72	21.6	21.72	21.6 / 21.72	23.14	21.1	1.7 MNOK	17:37:00	Odfjell Drilling
Kjøp Selg	PCI Biotech Holding	PCI Biotech Holding	0 %	0 NOK	24.9	23.65	25.15	23.65 / 25.15	25.5	23.7	1.7 MNOK	17:37:00	PCI Biotech Holding
Kjøp Selg	Kitron	Kitron	- 0.11 %	- 0.01 NOK	9.49	9.32	9.5	9.32 / 9.5	9.5	9.28	1.7 MNOK	17:37:00	Kitron
Kjøp Selg	Star Bulk Carriers	Star Bulk Carriers	- 0.85 %	- 0.8 NOK	93.6	92	93.8	92 / 93.8	93.6	90.8	1.7 MNOK	14:19:53	Star Bulk Carriers
Kjøp Selg	SeaBird Exploration	SeaBird Exploration	- 5.14 %	- 0.036 NOK	0.664	0.66	0.674	0.66 / 0.674	0.7	0.65	1.6 MNOK	17:37:00	SeaBird Exploration
Kjøp Selg	MPC Container Ships	MPC Container Ships	0 %	0 NOK	22	21.6	21.9	21.6 / 21.9	22.5	21.9	1.6 MNOK	14:19:53	MPC Container Ships
Kjøp Selg	Northern Drilling	Northern Drilling	+ 0.83 %	+ 0.25 NOK	30.3	28.5	30.3	28.5 / 30.3	30.5	28.75	1.6 MNOK	14:19:53	Northern Drilling
Kjøp Selg	Hunter Group	Hunter Group	- 3.37 %	- 0.115 NOK	3.3	3.3	3.395	3.3 / 3.395	3.5	3.27	1.6 MNOK	17:37:00	Hunter Group
Kjøp Selg	American Shipping Company	American Shipping Company	+ 1.32 %	+ 0.45 NOK	34.45	34	34.45	34 / 34.45	34.45	33.7	1.5 MNOK	17:37:00	American Shipping Company
Kjøp Selg	Polarcus	Polarcus	0 %	0 NOK	1.13	1.12	1.15	1.12 / 1.15	1.156	1.12	1.5 MNOK	17:37:00	Polarcus
Kjøp Selg	S.D. Standard Drilling	S.D. Standard Drilling	+ 1.85 %	+ 0.02 NOK	1.1	1.095	1.1	1.095 / 1.1	1.125	1.08	1.3 MNOK	17:37:00	S.D. Standard Drilling
Kjøp Selg	Sparebanken Vest	Sparebanken Vest	- 1.13 %	- 0.6 NOK	52.4	52.2	53.4	52.2 / 53.4	53.4	52.2	1.3 MNOK	17:37:00	Sparebanken Vest
Kjøp Selg	Magseis Fairfield	Magseis Fairfield	- 5.02 %	- 0.55 NOK	10.4	10.1	11.2	10.1 / 11.2	11.2	9.9	1.2 MNOK	17:37:00	Magseis Fairfield
Kjøp Selg	Questerre Energy Corporation	Questerre Energy Corporation	- 1.07 %	- 0.015 NOK	1.39	1.36	1.4	1.36 / 1.4	1.4	1.33	1.2 MNOK	17:37:00	Questerre Energy Corporation
Kjøp Selg	Okeanis Eco Tankers	Okeanis Eco Tankers	- 3.1 %	- 2 NOK	62.5	62	64	62 / 64	66	61.5	1.2 MNOK	14:19:53	Okeanis Eco Tankers
Kjøp Selg	Jinhui Shipping and Transportation	Jinhui Shipping and Transportation	- 1.69 %	- 0.13 NOK	7.55	6.76	7.55	6.76 / 7.55	7.68	7.22	1.0 MNOK	17:37:00	Jinhui Shipping and Transportation
Kjøp Selg	Targovax	Targovax	- 4.85 %	- 0.27 NOK	5.3	5.1	5.39	5.1 / 5.39	5.77	5	1.0 MNOK	17:37:00	Targovax
Kjøp Selg	Olav Thon Eiendomsselskap	Olav Thon Eiendomsselskap	- 0.28 %	- 0.4 NOK	143	142.4	143	142.4 / 143	144	142.4	1.0 MNOK	17:37:00	Olav Thon Eiendomsselskap

- 1.59 %

- 2.45 NOK

151.7

151.8

151.7 / 151.8

154.05

149.75

587 MNOK

17:37:00

- 1.65 %

- 2.4 NOK

143.4

143.3

143.4

143.3 / 143.4

148.25

142.45

248 MNOK

17:37:00

- 2.46 %

- 0.69 NOK

27.37

27.38

27.37 / 27.38

28.24

26.93

190 MNOK

17:37:00

- 0.05 %

- 0.1 NOK

220.4

220.8

220.4 / 220.8

221.8

219.3

186 MNOK

17:37:00

+ 0.41 %

+ 0.75 NOK

183.7

184

183.7 / 184

184

182.45

176 MNOK

17:37:00

+ 2.13 %

+ 1.7 NOK

81.42

81.18

81.44

81.18 / 81.44

81.42

79.72

169 MNOK

17:37:00

- 2.43 %

- 5.7 NOK

228.8

228.9

228.8 / 228.9

236.9

221.9

145 MNOK

17:37:00

+ 3.33 %

+ 14.1 NOK

437.4

437.8

437.4 / 437.8

445.4

434.8

128 MNOK

17:37:00

- 1.32 %

- 5 NOK

372.4

372.2

372.4

372.2 / 372.4

378.7

368

114 MNOK

17:37:00

- 1.34 %

- 0.72 NOK

53.02

53.14

53.02 / 53.14

54.34

52.5

83 MNOK

17:37:00

- 1.39 %

- 1.2 NOK

85.38

85.34

85.52

85.34 / 85.52

87.7

83.66

79 MNOK

17:37:00

Subsea 7

Kjøp

Selg

TGS-NOPEC Geophysical Company

- 0.77 %

- 1.6 NOK

207.4

207.8

207.4 / 207.8

212.5

201.1

79 MNOK

17:37:00

TGS-NOPEC Geophysical Company

Kjøp

Selg

Schibsted ser. A

+ 2.46 %

+ 6.5 NOK

270.3

270.2

270.3

270.2 / 270.3

273.2

265.8

78 MNOK

17:37:00

- 1.75 %

- 0.115 NOK

6.47

6.51

6.47 / 6.51

6.745

6.34

77 MNOK

17:37:00

+ 2.88 %

+ 2.05 NOK

73.15

72.2

73.15

72.2 / 73.15

77

69.35

72 MNOK

17:37:00

Frontline

Kjøp

Selg

Gjensidige Forsikring

+ 0.79 %

+ 1.35 NOK

173.1

173.5

173.1 / 173.5

174.25

172

72 MNOK

17:37:00

Gjensidige Forsikring

Kjøp

Selg

DNO

- 0.63 %

- 0.075 NOK

11.88

11.87

11.915

11.87 / 11.915

12.15

11.55

63 MNOK

17:37:00

DNO

Kjøp

Selg

Norwegian Air Shuttle

- 6.96 %

- 2.31 NOK

30.89

30.88

30.9

30.88 / 30.9

32.8

30.86

61 MNOK

17:37:00

Norwegian Air Shuttle

Kjøp

Selg

Lerøy Seafood Group

+ 0.23 %

+ 0.14 NOK

60.22

60.24

60.22 / 60.24

60.72

59.78

61 MNOK

17:37:00

+ 0.37 %

+ 0.4 NOK

109

108.4

109

108.4 / 109

110.2

108

61 MNOK

17:37:00

+ 2.95 %

+ 7.4 NOK

258.6

258

258.6

258 / 258.6

258.6

252.4

60 MNOK

17:37:00

- 0.93 %

- 0.5 NOK

53.2

53

53.25

53 / 53.25

54.8

51.1

59 MNOK

17:37:00

- 0.55 %

- 2.4 NOK

434

433.6

434

433.6 / 434

445

421.4

49 MNOK

17:37:00

- 2.77 %

- 0.62 NOK

21.74

21.7

21.74

21.7 / 21.74

22.84

21.2

47 MNOK

14:19:53

- 23.08 %

- 7.5 NOK

25

24.96

25

24.96 / 25

32.44

24.42

45 MNOK

17:37:00

- 1.12 %

- 3 NOK

264

263.4

264

263.4 / 264

269.8

260.8

45 MNOK

17:37:00

- 4.97 %

- 0.575 NOK

11.005

11

11.04

11 / 11.04

11.62

10.85

42 MNOK

17:37:00

+ 13.95 %

+ 2.02 NOK

16.5

17.3

16.5 / 17.3

19.9

15.1

40 MNOK

14:19:53

- 0.26 %

- 0.3 NOK

116

116.3

116 / 116.3

117.4

113.9

40 MNOK

17:37:00

+ 0.87 %

+ 0.25 NOK

29.1

29.05

29.1

29.05 / 29.1

29.7

27.5

39 MNOK

17:37:00

+ 1.01 %

+ 0.48 NOK

47.82

47.8

47.94

47.8 / 47.94

48.14

46.24

37 MNOK

17:37:00

- 1.65 %

- 0.45 NOK

26.75

26.65

26.76

26.65 / 26.76

27.6

25.43

33 MNOK

17:37:00

Aker Solutions

Kjøp

Selg

Norwegian Finans Holding

- 1.96 %

- 1.4 NOK

70

70.2

70 / 70.2

71.65

68.9

32 MNOK

17:37:00

Norwegian Finans Holding

Kjøp

Selg

Seadrill

- 10.89 %

- 2.54 NOK

20.78

20.94

20.78 / 20.94

23.9

20.26

32 MNOK

14:19:53

+ 6.67 %

+ 11.5 NOK

184

182.5

184

182.5 / 184

185.5

174

32 MNOK

17:37:00

+ 1.33 %

+ 0.58 NOK

44.08

43.8

44.08

43.8 / 44.08

44.1

42.6

31 MNOK

17:37:00

+ 2.31 %

+ 2.1 NOK

93.15

93.3

93.15 / 93.3

94.45

91

28 MNOK

17:37:00

+ 0.28 %

+ 1.5 NOK

546.5

547.5

546.5 / 547.5

550.5

543.5

27 MNOK

17:37:00

- 12.13 %

- 0.88 NOK

6.375

6.43

6.375 / 6.43

7.24

6.375

26 MNOK

17:37:00

- 8.18 %

- 4.025 NOK

45.175

45.145

45.34

45.145 / 45.34

49.2

43.405

26 MNOK

14:19:53

- 0.29 %

- 0.3 NOK

102.4

102.2

103

102.2 / 103

103.4

101.1

18 MNOK

17:37:00

- 1.11 %

- 1.05 NOK

93.65

93.85

93.65 / 93.85

95.25

93.4

18 MNOK

17:37:00

- 0.66 %

- 2 NOK

303

300

303

300 / 303

306

300

17 MNOK

17:37:00

- 2.11 %

- 1.9 NOK

88.2

87.6

88.2

87.6 / 88.2

90.9

87

14 MNOK

17:37:00

0 %

0 NOK

133.2

133

133.4

133 / 133.4

134.4

132.6

11 MNOK

17:37:00

- 5.83 %

- 1.6 NOK

25.85

26.05

25.85 / 26.05

28

25.75

10 MNOK

17:37:00

- 3.06 %

- 1.7 NOK

53.9

53.1

53.9

53.1 / 53.9

56

52.7

10 MNOK

17:37:00

+ 0.18 %

+ 0.2 NOK

110.2

109.6

110.2

109.6 / 110.2

110.6

105.6

9.7 MNOK

17:37:00

Adevinta ser. A

Kjøp

Selg

African Petroleum Corporation

+ 21 %

+ 0.21 NOK

1.21

1.202

1.21

1.202 / 1.21

1.314

1

9.2 MNOK

17:37:00

African Petroleum Corporation

Kjøp

Selg

REC Silicon

0 %

0 NOK

4.898

4.732

4.9

4.732 / 4.9

4.9

4.66

8.9 MNOK

17:37:00

- 1.8 %

- 0.44 NOK

24.06

24.02

24.26

24.02 / 24.26

24.7

23.88

8.4 MNOK

17:37:00

- 0.31 %

- 0.3 NOK

95.2

95.4

95.2 / 95.4

96.1

94.4

8.4 MNOK

17:37:00

+ 0.22 %

+ 0.2 NOK

92.1

92.5

92.1 / 92.5

92.4

90.4

8.1 MNOK

17:37:00

- 4.12 %

- 0.7 NOK

16.3

16.2

16.4

16.2 / 16.4

17.2

15.8

8.1 MNOK

17:37:00

- 1.92 %

- 1 NOK

51

50.8

51

50.8 / 51

52.5

49.65

7.8 MNOK

14:19:53

+ 0.5 %

+ 1 NOK

203

200.2

203.2

200.2 / 203.2

205.2

197

6.4 MNOK

17:37:00

- 1.3 %

- 1.2 NOK

91

90

93

90 / 93

93.05

90.6

5.7 MNOK

17:37:00

- 0.87 %

- 0.15 NOK

17

16.8

17

16.8 / 17

17.55

16.25

5.6 MNOK

17:37:00

- 0.43 %

- 0.2 NOK

46.8

47.2

46.8 / 47.2

47.55

46.3

5.5 MNOK

14:19:53

- 2.39 %

- 0.33 NOK

13.46

13.6

13.46 / 13.6

13.95

13.45

5.5 MNOK

17:37:00

- 3.16 %

- 1.32 NOK

40.42

40.76

40.42 / 40.76

41.98

39.32

5.4 MNOK

17:37:00

+ 0.18 %

+ 0.02 NOK

11.05

11.02

11.05

11.02 / 11.05

11.27

10.8

5.4 MNOK

17:37:00

- 4.77 %

- 1.06 NOK

21.14

22.06

21.14 / 22.06

22.94

20.98

4.8 MNOK

17:37:00

+ 1.49 %

+ 2.5 NOK

170

168

172

168 / 172

172

168.5

4.7 MNOK

17:37:00

- 1.94 %

- 2.1 NOK

106

106.2

106 / 106.2

108.5

105.2

4.7 MNOK

17:37:00

+ 1.91 %

+ 0.4 NOK

21.3

20.5

21.54

20.5 / 21.54

21.58

19.6

4.5 MNOK

17:37:00

+ 5 %

+ 1 NOK

21

20.8

21

20.8 / 21

21

19.9

3.8 MNOK

14:19:53

- 0.6 %

- 0.1 NOK

16.58

16.22

16.6

16.22 / 16.6

16.94

16.16

3.8 MNOK

17:37:00

+ 0.28 %

+ 0.1 NOK

35.5

35

36

35 / 36

35.5

34.5

3.7 MNOK

17:37:00

- 2.16 %

- 0.7 NOK

31.7

31

31.7

31 / 31.7

32.4

31.3

3.4 MNOK

14:19:53

- 1 %

- 0.24 NOK

23.76

23.48

24.12

23.48 / 24.12

24.32

23.28

3.2 MNOK

17:37:00

XXL

Kjøp

Selg

SpareBank 1 Nord-Norge

- 0.45 %

- 0.3 NOK

66.7

66.4

66.7

66.4 / 66.7

67.4

66.2

3.1 MNOK

17:37:00

SpareBank 1 Nord-Norge

Kjøp

Selg

Atea

+ 1.23 %

+ 1.4 NOK

115

114

115

114 / 115

115

113.6

2.9 MNOK

17:37:00

+ 0.6 %

+ 0.3 NOK

50.1

49.3

50.1

49.3 / 50.1

50.5

49.3

2.4 MNOK

17:37:00

Selvaag Bolig

Kjøp

Selg

SpareBank 1 Østlandet

- 0.12 %

- 0.1 NOK

83.8

82.6

84.3

82.6 / 84.3

84.2

82.9

2.4 MNOK

17:37:00

SpareBank 1 Østlandet

Kjøp

Selg

IDEX Biometrics

+ 0.11 %

+ 0.002 NOK

1.802

1.72

1.832

1.72 / 1.832

1.86

1.784

2.4 MNOK

17:37:00

IDEX Biometrics

Kjøp

Selg

Norwegian Energy Company

+ 2.26 %

+ 5 NOK

226

223

230

223 / 230

237.5

220

2.3 MNOK

17:37:00

Norwegian Energy Company

Kjøp

Selg

NRC Group

- 1.37 %

- 0.8 NOK

57.8

56

58.6

56 / 58.6

59.1

56.9

2.1 MNOK

17:37:00

0 %

0 NOK

175

173

175

173 / 175

179

175

2.0 MNOK

17:37:00

Medistim

Kjøp

Selg

SpareBank 1 Ringerike Hadeland

+ 0.98 %

+ 2 NOK

206

210

206 / 210

206

204

1.8 MNOK

17:37:00

SpareBank 1 Ringerike Hadeland

Kjøp

Selg

The Scottish Salmon Company

- 0.2 %

- 0.05 NOK

25.2

24.75

25.6

24.75 / 25.6

25.75

25

1.8 MNOK

17:37:00

The Scottish Salmon Company

Kjøp

Selg

Stolt-Nielsen

- 0.5 %

- 0.5 NOK

99

97.1

99

97.1 / 99

100.6

97.1

1.8 MNOK

17:37:00

- 1.9 %

- 0.42 NOK

21.72

21.6

21.72

21.6 / 21.72

23.14

21.1

1.7 MNOK

17:37:00

0 %

0 NOK

24.9

23.65

25.15

23.65 / 25.15

25.5

23.7

1.7 MNOK

17:37:00

- 0.11 %

- 0.01 NOK

9.49

9.32

9.5

9.32 / 9.5

9.5

9.28

1.7 MNOK

17:37:00

- 0.85 %

- 0.8 NOK

93.6

92

93.8

92 / 93.8

93.6

90.8

1.7 MNOK

14:19:53

- 5.14 %

- 0.036 NOK

0.664

0.66

0.674

0.66 / 0.674

0.7

0.65

1.6 MNOK

17:37:00

0 %

0 NOK

22

21.6

21.9

21.6 / 21.9

22.5

21.9

1.6 MNOK

14:19:53

+ 0.83 %

+ 0.25 NOK

30.3

28.5

30.3

28.5 / 30.3

30.5

28.75

1.6 MNOK

14:19:53

- 3.37 %

- 0.115 NOK

3.3

3.395

3.3 / 3.395

3.5

3.27

1.6 MNOK

17:37:00

Hunter Group

Kjøp

Selg

American Shipping Company

+ 1.32 %

+ 0.45 NOK

34.45

34

34.45

34 / 34.45

34.45

33.7

1.5 MNOK

17:37:00

American Shipping Company

Kjøp

Selg

Polarcus

0 %

0 NOK

1.13

1.12

1.15

1.12 / 1.15

1.156

1.12

1.5 MNOK

17:37:00

Polarcus

Kjøp

Selg

S.D. Standard Drilling

+ 1.85 %

+ 0.02 NOK

1.1

1.095

1.1

1.095 / 1.1

1.125

1.08

1.3 MNOK

17:37:00

S.D. Standard Drilling

Kjøp

Selg

Sparebanken Vest

- 1.13 %

- 0.6 NOK

52.4

52.2

53.4

52.2 / 53.4

53.4

52.2

1.3 MNOK

17:37:00

- 5.02 %

- 0.55 NOK

10.4

10.1

11.2

10.1 / 11.2

11.2

9.9

1.2 MNOK

17:37:00

Magseis Fairfield

Kjøp

Selg

Questerre Energy Corporation

- 1.07 %

- 0.015 NOK

1.39

1.36

1.4

1.36 / 1.4

1.4

1.33

1.2 MNOK

17:37:00

Questerre Energy Corporation

Kjøp

Selg

Okeanis Eco Tankers

- 3.1 %

- 2 NOK

62.5

62

64

62 / 64

66

61.5

1.2 MNOK

14:19:53

Okeanis Eco Tankers

Kjøp

Selg

Jinhui Shipping and Transportation

- 1.69 %

- 0.13 NOK

7.55

6.76

7.55

6.76 / 7.55

7.68

7.22

1.0 MNOK

17:37:00

Jinhui Shipping and Transportation

Kjøp

Selg

Targovax

- 4.85 %

- 0.27 NOK

5.3

5.1

5.39

5.1 / 5.39

5.77

5

1.0 MNOK

17:37:00

Targovax

Kjøp

Selg

Olav Thon Eiendomsselskap

- 0.28 %

- 0.4 NOK

143

142.4

143

142.4 / 143

144

142.4

1.0 MNOK

17:37:00

Olav Thon Eiendomsselskap

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister