Gå til hovedinnhold
 
321 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
+4,57%
+0,800 NOK
18,300 undefined
18,300 undefined
18,325 undefined
18,500 undefined
17,600 undefined
99 MNOK
−0,85%
−1,70 NOK
197,95 undefined
197,95 undefined
198,10 undefined
204,3 undefined
195,70 undefined
33 MNOK
−3,27%
−2,35 NOK
69,55 undefined
69,50 undefined
69,75 undefined
74,05 undefined
68,50 undefined
31 MNOK
Norway
+1,03%
+1,80 NOK
176,00 undefined
175,94 undefined
176,00 undefined
176,26 undefined
175,32 undefined
24 MNOK
−0,38%
−0,8 NOK
208,2 undefined
207,8 undefined
208,2 undefined
211,2 undefined
207,2 undefined
21 MNOK
+1,72%
+1,25 NOK
73,75 undefined
73,75 undefined
73,80 undefined
74,55 undefined
73,45 undefined
19 MNOK
+0,18%
+0,10 NOK
54,22 undefined
54,20 undefined
54,24 undefined
54,76 undefined
54,20 undefined
18 MNOK
+0,66%
+2,8 NOK
426,0 undefined
425,8 undefined
426,1 undefined
428,8 undefined
425,3 undefined
18 MNOK
+6,25%
+1,890 NOK
32,115 undefined
32,120 undefined
32,325 undefined
34,100 undefined
30,330 undefined
11 MNOK
+3,42%
+0,52 NOK
15,73 undefined
15,72 undefined
15,77 undefined
16,08 undefined
15,50 undefined
10 MNOK
Norway
+2,67%
+16,5 NOK
634,5 undefined
633,5 undefined
634,5 undefined
638,0 undefined
630,0 undefined
8,9 MNOK
−0,39%
−1,5 NOK
385,4 undefined
384,8 undefined
385,4 undefined
390,2 undefined
384,3 undefined
8,1 MNOK
Norway
+1,11%
+2,7 NOK
246,0 undefined
246,0 undefined
246,2 undefined
247,3 undefined
245,1 undefined
7,3 MNOK
−0,75%
−3,1 NOK
407,8 undefined
407,4 undefined
407,9 undefined
418,9 undefined
407,4 undefined
7,1 MNOK
−0,11%
−0,8 NOK
716,8 undefined
716,4 undefined
718,2 undefined
719,6 undefined
713,6 undefined
6,8 MNOK
Norway
+0,38%
+0,55 NOK
146,20 undefined
146,10 undefined
146,15 undefined
146,45 undefined
145,80 undefined
6,4 MNOK
Norway
+0,63%
+1,15 NOK
182,50 undefined
182,40 undefined
182,60 undefined
182,55 undefined
181,90 undefined
6,3 MNOK
+5,22%
+4,00 NOK
80,70 undefined
80,45 undefined
80,80 undefined
80,80 undefined
77,65 undefined
6,0 MNOK
Norway
−0,18%
−0,4 NOK
216,9 undefined
216,9 undefined
217,0 undefined
217,6 undefined
216,7 undefined
5,9 MNOK
Norway
+0,58%
+0,05 NOK
8,70 undefined
8,65 undefined
8,70 undefined
8,75 undefined
8,50 undefined
5,3 MNOK
Norway
+0,42%
+0,12 NOK
28,92 undefined
28,88 undefined
28,96 undefined
29,34 undefined
28,90 undefined
5,1 MNOK
Norway
+2,53%
+0,240 NOK
9,710 undefined
9,705 undefined
9,730 undefined
9,710 undefined
9,560 undefined
4,8 MNOK
Norway
+0,38%
+0,32 NOK
84,60 undefined
84,58 undefined
84,68 undefined
84,80 undefined
84,36 undefined
4,8 MNOK
+3,37%
+3,5 NOK
107,5 undefined
107,5 undefined
108,0 undefined
108,0 undefined
106,5 undefined
4,3 MNOK
−0,10%
−0,2 NOK
208,6 undefined
208,6 undefined
209,0 undefined
208,6 undefined
206,2 undefined
4,1 MNOK
−0,66%
−2,4 NOK
358,6 undefined
358,2 undefined
358,6 undefined
365,0 undefined
357,4 undefined
4,1 MNOK
Norway
−10,20%
−20,6 NOK
181,4 undefined
182,0 undefined
183,0 undefined
208,0 undefined
176,4 undefined
3,9 MNOK
Norway
+0,11%
+0,04 NOK
36,50 undefined
36,72 undefined
36,76 undefined
37,40 undefined
36,34 undefined
3,8 MNOK
−0,10%
−0,08 NOK
79,92 undefined
79,92 undefined
80,00 undefined
80,10 undefined
79,72 undefined
3,7 MNOK
Norway
+2,53%
+1,62 NOK
65,54 undefined
65,42 undefined
65,56 undefined
65,62 undefined
64,70 undefined
3,4 MNOK
+1,09%
+0,80 NOK
74,30 undefined
73,63 undefined
74,00 undefined
74,50 undefined
73,63 undefined
3,2 MNOK
+0,99%
+1,1 NOK
112,7 undefined
112,3 undefined
112,5 undefined
113,3 undefined
112,0 undefined
3,1 MNOK
+2,98%
+1,22 NOK
42,22 undefined
42,22 undefined
42,44 undefined
42,22 undefined
40,98 undefined
3,1 MNOK
Norway
+0,98%
+0,82 NOK
84,48 undefined
84,36 undefined
84,56 undefined
84,72 undefined
84,10 undefined
2,8 MNOK
+0,93%
+0,74 NOK
80,16 undefined
80,10 undefined
80,16 undefined
80,56 undefined
79,94 undefined
2,8 MNOK
−3,25%
−1,240 NOK
36,860 undefined
36,600 undefined
36,860 undefined
39,700 undefined
36,600 undefined
2,7 MNOK
+1,56%
+0,040 NOK
2,600 undefined
2,590 undefined
2,599 undefined
2,614 undefined
2,582 undefined
2,7 MNOK
+1,04%
+1,2 NOK
117,0 undefined
116,6 undefined
117,0 undefined
117,0 undefined
115,4 undefined
2,7 MNOK
+0,48%
+0,90 NOK
189,70 undefined
189,55 undefined
189,70 undefined
190,10 undefined
189,55 undefined
2,6 MNOK
+1,50%
+0,20 NOK
13,56 undefined
13,52 undefined
13,60 undefined
13,68 undefined
13,44 undefined
2,5 MNOK
Norway
−0,34%
−0,034 NOK
9,858 undefined
9,870 undefined
9,900 undefined
10,090 undefined
9,850 undefined
2,5 MNOK
Norway
−2,80%
−1,42 NOK
49,28 undefined
49,28 undefined
49,92 undefined
51,60 undefined
48,50 undefined
2,3 MNOK
+6,22%
+2,400 NOK
40,970 undefined
40,805 undefined
41,295 undefined
41,250 undefined
39,000 undefined
2,3 MNOK
−1,52%
−0,28 NOK
18,16 undefined
18,12 undefined
18,16 undefined
18,76 undefined
18,16 undefined
2,3 MNOK
+0,64%
+0,095 NOK
15,025 undefined
14,980 undefined
15,035 undefined
15,135 undefined
14,880 undefined
2,2 MNOK
+4,14%
+1,38 NOK
34,72 undefined
34,60 undefined
35,00 undefined
34,72 undefined
33,88 undefined
2,1 MNOK
Norway
−0,89%
−1,25 NOK
138,75 undefined
138,50 undefined
138,90 undefined
142,10 undefined
138,75 undefined
2,0 MNOK
Norway
+0,92%
+0,20 NOK
22,00 undefined
21,96 undefined
22,02 undefined
22,06 undefined
21,90 undefined
2,0 MNOK
Norway
−1,08%
−0,095 NOK
8,725 undefined
8,715 undefined
8,750 undefined
8,800 undefined
8,610 undefined
2,0 MNOK
+2,07%
+0,300 NOK
14,800 undefined
14,750 undefined
14,800 undefined
15,000 undefined
14,500 undefined
1,9 MNOK
−1,02%
−1,00 NOK
97,50 undefined
97,60 undefined
97,90 undefined
100,8 undefined
97,45 undefined
1,9 MNOK
+1,33%
+0,44 NOK
33,48 undefined
33,48 undefined
33,58 undefined
33,56 undefined
33,00 undefined
1,8 MNOK
Norway
+1,92%
+0,105 NOK
5,575 undefined
5,545 undefined
5,575 undefined
5,610 undefined
5,510 undefined
1,7 MNOK
+0,20%
+0,05 NOK
25,60 undefined
25,65 undefined
25,75 undefined
26,15 undefined
25,50 undefined
1,7 MNOK
+2,52%
+0,660 NOK
26,860 undefined
26,850 undefined
26,860 undefined
27,000 undefined
26,305 undefined
1,6 MNOK
Norway
+0,03%
+0,2 NOK
599,6 undefined
598,8 undefined
600,0 undefined
602,2 undefined
599,4 undefined
1,5 MNOK
+2,01%
+6 NOK
304 undefined
301 undefined
304 undefined
318 undefined
301 undefined
1,5 MNOK
+1,13%
+1,4 NOK
125,3 undefined
125,4 undefined
125,9 undefined
126,3 undefined
125,2 undefined
1,4 MNOK
+2,10%
+0,90 NOK
43,74 undefined
43,76 undefined
43,88 undefined
44,00 undefined
43,70 undefined
1,4 MNOK
Norway
−1,50%
−1,8 NOK
118,4 undefined
118,4 undefined
118,8 undefined
119,6 undefined
118,4 undefined
1,4 MNOK
Norway
−4,36%
−1,3 NOK
28,5 undefined
28,3 undefined
28,5 undefined
28,5 undefined
27,7 undefined
1,4 MNOK
+1,53%
+0,46 NOK
30,50 undefined
30,46 undefined
30,50 undefined
30,50 undefined
29,98 undefined
1,3 MNOK
+4,02%
+0,118 NOK
3,050 undefined
3,042 undefined
3,056 undefined
3,064 undefined
3,020 undefined
1,3 MNOK
+0,59%
+0,12 NOK
20,62 undefined
20,68 undefined
20,74 undefined
20,74 undefined
20,40 undefined
1,3 MNOK
Norway
+2,07%
+1,25 NOK
61,60 undefined
61,50 undefined
61,70 undefined
61,85 undefined
61,45 undefined
1,2 MNOK
Norway
+1,22%
+0,0240 NOK
1,9835 undefined
1,9790 undefined
1,9850 undefined
1,9850 undefined
1,9700 undefined
1,2 MNOK
−0,08%
−0,02 NOK
24,28 undefined
24,34 undefined
24,50 undefined
24,70 undefined
24,06 undefined
1,1 MNOK
+0,18%
+0,2 NOK
114,4 undefined
114,4 undefined
114,5 undefined
114,7 undefined
114,2 undefined
1,1 MNOK
Norway
+0,89%
+0,07 NOK
7,94 undefined
7,91 undefined
7,94 undefined
7,95 undefined
7,83 undefined
1,1 MNOK
+1,26%
+0,074 NOK
5,962 undefined
5,952 undefined
5,962 undefined
6,028 undefined
5,950 undefined
1,1 MNOK
Norway
+10,37%
+0,90 NOK
9,58 undefined
9,58 undefined
9,68 undefined
9,96 undefined
9,02 undefined
1,0 MNOK
+0,88%
+0,070 NOK
8,010 undefined
8,000 undefined
8,035 undefined
8,065 undefined
7,995 undefined
1,0 MNOK
−0,99%
−0,040 NOK
4,010 undefined
4,000 undefined
4,040 undefined
4,100 undefined
3,995 undefined
1,0 MNOK
−0,05%
−0,05 NOK
98,45 undefined
98,45 undefined
98,50 undefined
98,70 undefined
98,40 undefined
0,9 MNOK
Norway
+0,20%
+0,20 NOK
98,10 undefined
97,95 undefined
98,30 undefined
98,50 undefined
97,55 undefined
0,8 MNOK
Norway
−0,70%
−0,8 NOK
114,2 undefined
114,6 undefined
114,8 undefined
114,2 undefined
113,2 undefined
0,8 MNOK
+1,84%
+2,30 NOK
127,30 undefined
127,00 undefined
127,55 undefined
128,75 undefined
126,20 undefined
0,8 MNOK
+2,32%
+0,190 NOK
8,390 undefined
8,300 undefined
8,390 undefined
8,490 undefined
8,200 undefined
0,8 MNOK
+1,50%
+0,46 NOK
31,06 undefined
31,00 undefined
31,10 undefined
31,20 undefined
30,90 undefined
0,7 MNOK
Norway
+0,22%
+0,10 NOK
45,00 undefined
44,90 undefined
45,00 undefined
45,00 undefined
44,85 undefined
0,7 MNOK
Norway
−0,64%
−0,15 NOK
23,20 undefined
23,10 undefined
23,20 undefined
23,20 undefined
23,00 undefined
0,7 MNOK
0,00%
0,00 NOK
86,90 undefined
86,90 undefined
87,15 undefined
87,15 undefined
86,80 undefined
0,6 MNOK
Norway
+0,54%
+0,8 NOK
149,8 undefined
149,4 undefined
150,0 undefined
150,0 undefined
149,2 undefined
0,6 MNOK
+2,17%
+0,050 NOK
2,350 undefined
2,348 undefined
2,366 undefined
2,480 undefined
2,334 undefined
0,6 MNOK
Norway
−0,14%
−0,10 NOK
70,00 undefined
70,50 undefined
71,00 undefined
70,95 undefined
70,00 undefined
0,5 MNOK
Norway
+0,19%
+0,10 NOK
53,35 undefined
53,25 undefined
53,35 undefined
53,60 undefined
53,20 undefined
0,5 MNOK
Norway
+1,05%
+0,28 NOK
27,00 undefined
26,90 undefined
27,00 undefined
27,00 undefined
26,76 undefined
0,5 MNOK
+0,17%
+0,10 NOK
58,65 undefined
58,65 undefined
58,80 undefined
59,00 undefined
58,45 undefined
0,5 MNOK
−2,06%
−1,10 NOK
52,30 undefined
52,05 undefined
52,30 undefined
53,00 undefined
52,01 undefined
0,5 MNOK
Norway
+3,39%
+0,173 NOK
5,273 undefined
5,273 undefined
5,296 undefined
5,296 undefined
5,200 undefined
0,5 MNOK
−0,75%
−0,06 NOK
7,99 undefined
7,95 undefined
7,96 undefined
7,99 undefined
7,84 undefined
0,5 MNOK
Norway
0,00%
0,000 NOK
5,550 undefined
5,550 undefined
5,555 undefined
5,740 undefined
5,550 undefined
0,5 MNOK
+0,30%
+1 NOK
338 undefined
336 undefined
338 undefined
338 undefined
335 undefined
0,4 MNOK
+0,88%
+1,6 NOK
183,0 undefined
183,0 undefined
183,8 undefined
183,6 undefined
182,8 undefined
0,4 MNOK
+1,37%
+1,1 NOK
81,1 undefined
80,6 undefined
81,1 undefined
81,3 undefined
80,5 undefined
0,4 MNOK
−1,20%
−2,2 NOK
181,0 undefined
181,0 undefined
181,6 undefined
186,2 undefined
178,0 undefined
0,4 MNOK
+1,28%
+0,45 NOK
35,50 undefined
35,40 undefined
35,50 undefined
35,95 undefined
35,15 undefined
0,4 MNOK
−1,01%
−0,24 NOK
23,64 undefined
23,52 undefined
23,74 undefined
24,74 undefined
23,64 undefined
0,4 MNOK
+0,80%
+0,255 NOK
32,060 undefined
32,015 undefined
32,155 undefined
32,310 undefined
32,000 undefined
0,4 MNOK
+0,30%
+0,060 NOK
19,960 undefined
19,900 undefined
19,960 undefined
19,960 undefined
19,900 undefined
0,3 MNOK
321 resultat
Vis