Gå til hovedinnhold
 
334 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,14%
−2,00 NOK
173,06 undefined
173,06 undefined
173,08 undefined
174,12 undefined
172,46 undefined
179 MNOK
−1,81%
−1,08 NOK
58,72 undefined
58,70 undefined
58,74 undefined
59,18 undefined
58,18 undefined
95 MNOK
+2,41%
+0,41 NOK
17,40 undefined
17,40 undefined
17,43 undefined
17,50 undefined
16,61 undefined
72 MNOK
Norway
+0,06%
+0,010 NOK
16,985 undefined
16,980 undefined
16,985 undefined
17,045 undefined
16,550 undefined
63 MNOK
−7,82%
−0,230 NOK
2,710 undefined
2,708 undefined
2,713 undefined
2,798 undefined
2,637 undefined
52 MNOK
−1,16%
−5,4 NOK
460,4 undefined
460,2 undefined
460,4 undefined
462,3 undefined
458,3 undefined
50 MNOK
Norway
−10,29%
−14,8 NOK
129,0 undefined
129,0 undefined
129,6 undefined
140,0 undefined
126,0 undefined
46 MNOK
−1,84%
−3,50 NOK
186,80 undefined
186,75 undefined
186,95 undefined
191,10 undefined
186,20 undefined
42 MNOK
0,00%
0,0 NOK
289,4 undefined
289,0 undefined
289,4 undefined
290,2 undefined
283,0 undefined
41 MNOK
Norway
−0,03%
−0,05 NOK
154,20 undefined
154,20 undefined
154,30 undefined
154,45 undefined
153,55 undefined
37 MNOK
Norway
+0,67%
+0,54 NOK
80,62 undefined
80,60 undefined
80,64 undefined
80,92 undefined
79,62 undefined
36 MNOK
+0,44%
+0,10 NOK
22,70 undefined
22,70 undefined
22,75 undefined
22,85 undefined
22,10 undefined
35 MNOK
−1,46%
−2,65 NOK
179,30 undefined
179,25 undefined
179,35 undefined
181,60 undefined
179,15 undefined
34 MNOK
Norway
−2,49%
−1,82 NOK
71,24 undefined
71,18 undefined
71,24 undefined
72,58 undefined
70,80 undefined
33 MNOK
+0,23%
+0,20 NOK
86,10 undefined
86,10 undefined
86,25 undefined
86,50 undefined
84,40 undefined
29 MNOK
Norway
−1,85%
−4,5 NOK
238,2 undefined
238,1 undefined
238,3 undefined
241,3 undefined
238,0 undefined
28 MNOK
Norway
−0,75%
−1,7 NOK
223,9 undefined
223,8 undefined
224,0 undefined
224,9 undefined
223,0 undefined
26 MNOK
−2,42%
−0,98 NOK
39,58 undefined
39,56 undefined
39,62 undefined
40,54 undefined
39,22 undefined
24 MNOK
−1,39%
−1,06 NOK
75,22 undefined
75,20 undefined
75,24 undefined
76,04 undefined
75,10 undefined
22 MNOK
+5,94%
+1,450 NOK
25,850 undefined
25,855 undefined
25,935 undefined
26,300 undefined
24,700 undefined
21 MNOK
Norway
+0,06%
+0,10 NOK
169,90 undefined
169,80 undefined
169,95 undefined
170,60 undefined
167,00 undefined
21 MNOK
+1,82%
+1,34 NOK
74,98 undefined
74,52 undefined
74,98 undefined
76,00 undefined
71,75 undefined
18 MNOK
−1,00%
−7,6 NOK
751,0 undefined
750,2 undefined
750,8 undefined
756,8 undefined
747,2 undefined
17 MNOK
Norway
−1,16%
−0,38 NOK
32,52 undefined
32,50 undefined
32,54 undefined
32,70 undefined
32,22 undefined
16 MNOK
Norway
−0,17%
−1,0 NOK
584,6 undefined
584,0 undefined
584,6 undefined
586,8 undefined
580,0 undefined
16 MNOK
Norway
−0,30%
−2,0 NOK
660,5 undefined
661,0 undefined
662,0 undefined
665,0 undefined
652,0 undefined
15 MNOK
+0,95%
+4,8 NOK
511,6 undefined
511,2 undefined
511,6 undefined
511,6 undefined
499,4 undefined
14 MNOK
Norway
−3,07%
−0,266 NOK
8,412 undefined
8,404 undefined
8,416 undefined
8,680 undefined
8,400 undefined
13 MNOK
−0,59%
−1,2 NOK
200,9 undefined
200,8 undefined
201,0 undefined
201,3 undefined
199,75 undefined
13 MNOK
+0,06%
+0,3 NOK
465,4 undefined
465,2 undefined
465,5 undefined
466,1 undefined
457,9 undefined
13 MNOK
+15,64%
+0,825 NOK
6,100 undefined
6,100 undefined
6,146 undefined
6,379 undefined
5,450 undefined
12 MNOK
+0,27%
+0,045 NOK
16,920 undefined
16,910 undefined
16,925 undefined
16,960 undefined
16,505 undefined
11 MNOK
−0,75%
−0,60 NOK
79,90 undefined
79,90 undefined
80,00 undefined
80,28 undefined
79,68 undefined
9,0 MNOK
+2,16%
+0,72 NOK
34,10 undefined
34,10 undefined
34,28 undefined
34,32 undefined
32,68 undefined
8,8 MNOK
+0,74%
+0,140 NOK
18,995 undefined
18,955 undefined
18,990 undefined
19,065 undefined
18,220 undefined
8,7 MNOK
−0,80%
−0,086 NOK
10,612 undefined
10,608 undefined
10,630 undefined
10,700 undefined
10,550 undefined
7,7 MNOK
−1,80%
−1,55 NOK
84,55 undefined
84,50 undefined
84,60 undefined
86,30 undefined
84,50 undefined
7,0 MNOK
+3,30%
+0,160 NOK
5,010 undefined
5,018 undefined
5,034 undefined
5,050 undefined
4,791 undefined
6,8 MNOK
Norway
−1,15%
−0,22 NOK
18,97 undefined
18,94 undefined
18,96 undefined
19,00 undefined
18,59 undefined
6,6 MNOK
−0,55%
−1,4 NOK
253,8 undefined
253,6 undefined
253,8 undefined
255,0 undefined
252,8 undefined
5,9 MNOK
Norway
−5,74%
−2,42 NOK
39,72 undefined
39,70 undefined
40,28 undefined
41,58 undefined
39,42 undefined
5,7 MNOK
Norway
+0,14%
+0,10 NOK
70,34 undefined
70,22 undefined
70,36 undefined
70,34 undefined
69,32 undefined
5,7 MNOK
+0,25%
+1,0 NOK
405,6 undefined
405,6 undefined
405,8 undefined
406,4 undefined
399,0 undefined
5,6 MNOK
Norway
−2,26%
−0,215 NOK
9,300 undefined
9,285 undefined
9,315 undefined
9,495 undefined
9,235 undefined
5,3 MNOK
+10,59%
+0,0126 NOK
0,1316 undefined
0,1302 undefined
0,1316 undefined
0,1340 undefined
0,1180 undefined
5,1 MNOK
−1,25%
−1,4 NOK
110,5 undefined
110,5 undefined
110,6 undefined
111,5 undefined
110,1 undefined
4,8 MNOK
−0,65%
−0,7 NOK
106,7 undefined
106,6 undefined
107,1 undefined
108,3 undefined
105,0 undefined
4,8 MNOK
Norway
−0,54%
−0,55 NOK
101,70 undefined
101,40 undefined
101,65 undefined
102,25 undefined
100,05 undefined
4,6 MNOK
+0,42%
+1,0 NOK
238,0 undefined
239,0 undefined
241,5 undefined
244,0 undefined
232,5 undefined
4,6 MNOK
Norway
+1,30%
+0,55 NOK
42,95 undefined
42,90 undefined
42,95 undefined
42,95 undefined
40,05 undefined
4,5 MNOK
−2,27%
−0,86 NOK
37,10 undefined
37,10 undefined
37,14 undefined
37,58 undefined
36,78 undefined
4,5 MNOK
−0,65%
−0,8 NOK
123,2 undefined
123,0 undefined
123,4 undefined
123,8 undefined
122,4 undefined
4,3 MNOK
Norway
−2,45%
−1,30 NOK
51,70 undefined
51,70 undefined
51,75 undefined
52,30 undefined
51,30 undefined
4,3 MNOK
−0,47%
−1,0 NOK
210,5 undefined
210,5 undefined
211,0 undefined
212,0 undefined
210,5 undefined
4,1 MNOK
+0,22%
+0,5 NOK
231,0 undefined
231,0 undefined
232,0 undefined
231,5 undefined
226,5 undefined
4,0 MNOK
+0,87%
+1,3 NOK
150,1 undefined
150,1 undefined
150,4 undefined
151,0 undefined
145,4 undefined
4,0 MNOK
−2,24%
−0,68 NOK
29,62 undefined
29,60 undefined
29,66 undefined
30,30 undefined
29,56 undefined
3,9 MNOK
Norway
−2,44%
−0,110 NOK
4,390 undefined
4,386 undefined
4,400 undefined
4,534 undefined
4,342 undefined
3,9 MNOK
Norway
+4,25%
+4,4 NOK
108,0 undefined
107,6 undefined
108,0 undefined
109,0 undefined
102,6 undefined
3,8 MNOK
−0,36%
−0,3 NOK
83,8 undefined
83,7 undefined
83,9 undefined
84,3 undefined
83,5 undefined
3,7 MNOK
−0,52%
−0,6 NOK
115,5 undefined
115,3 undefined
115,6 undefined
116,3 undefined
115,0 undefined
3,6 MNOK
Norway
−0,05%
−0,02 NOK
37,02 undefined
36,88 undefined
37,02 undefined
37,32 undefined
36,32 undefined
3,5 MNOK
Norway
+1,23%
+1,6 NOK
132,0 undefined
131,8 undefined
132,1 undefined
132,0 undefined
127,5 undefined
3,5 MNOK
Norway
+5,93%
+1,60 NOK
28,60 undefined
28,55 undefined
28,85 undefined
28,80 undefined
26,10 undefined
3,4 MNOK
Norway
−0,25%
−0,15 NOK
59,30 undefined
59,15 undefined
59,30 undefined
59,50 undefined
58,30 undefined
3,4 MNOK
+0,07%
+0,02 NOK
29,66 undefined
29,64 undefined
29,68 undefined
29,70 undefined
29,44 undefined
3,3 MNOK
−0,55%
−0,18 NOK
32,68 undefined
32,64 undefined
32,72 undefined
32,90 undefined
31,92 undefined
3,2 MNOK
Norway
−0,24%
−0,4 NOK
166,2 undefined
166,0 undefined
166,4 undefined
166,6 undefined
164,2 undefined
3,2 MNOK
−3,33%
−0,078 NOK
2,264 undefined
2,264 undefined
2,274 undefined
2,340 undefined
2,228 undefined
3,1 MNOK
+1,78%
+2,0 NOK
114,5 undefined
113,5 undefined
114,5 undefined
114,5 undefined
112,0 undefined
3,1 MNOK
Norway
−2,74%
−1,7 NOK
60,3 undefined
60,1 undefined
60,3 undefined
62,6 undefined
59,0 undefined
3,1 MNOK
Norway
−1,47%
−0,032 NOK
2,143 undefined
2,142 undefined
2,148 undefined
2,185 undefined
2,143 undefined
3,1 MNOK
−0,62%
−0,45 NOK
72,15 undefined
72,00 undefined
72,35 undefined
72,95 undefined
70,25 undefined
3,0 MNOK
−3,19%
−0,66 NOK
20,04 undefined
19,94 undefined
20,06 undefined
20,60 undefined
20,00 undefined
2,9 MNOK
Norway
+0,41%
+0,08 NOK
19,52 undefined
19,50 undefined
19,56 undefined
19,54 undefined
19,12 undefined
2,8 MNOK
+1,90%
+0,12 NOK
6,44 undefined
6,39 undefined
6,44 undefined
6,76 undefined
6,32 undefined
2,8 MNOK
+0,68%
+0,10 NOK
14,88 undefined
14,80 undefined
14,88 undefined
14,96 undefined
14,62 undefined
2,8 MNOK
+1,09%
+0,0016 NOK
0,1490 undefined
0,1474 undefined
0,1490 undefined
0,1546 undefined
0,1370 undefined
2,8 MNOK
Norway
+1,03%
+1,2 NOK
118,0 undefined
117,5 undefined
117,9 undefined
119,5 undefined
115,2 undefined
2,6 MNOK
−1,82%
−0,14 NOK
7,55 undefined
7,53 undefined
7,55 undefined
7,69 undefined
7,43 undefined
2,5 MNOK
Norway
+1,97%
+0,045 NOK
2,325 undefined
2,300 undefined
2,325 undefined
2,405 undefined
2,225 undefined
2,5 MNOK
Norway
−0,98%
−0,0490 NOK
4,9510 undefined
4,9505 undefined
5,066 undefined
5,080 undefined
4,9200 undefined
2,5 MNOK
+0,84%
+0,058 NOK
6,971 undefined
6,911 undefined
6,971 undefined
7,000 undefined
6,857 undefined
2,3 MNOK
Norway
−1,14%
−0,12 NOK
10,40 undefined
10,36 undefined
10,50 undefined
10,70 undefined
10,22 undefined
2,3 MNOK
−1,03%
−0,070 NOK
6,700 undefined
6,700 undefined
6,730 undefined
6,795 undefined
6,570 undefined
2,1 MNOK
−0,59%
−0,3 NOK
50,7 undefined
50,5 undefined
50,7 undefined
52,3 undefined
50,7 undefined
2,1 MNOK
+1,94%
+6 NOK
316 undefined
314 undefined
316 undefined
316 undefined
307 undefined
2,1 MNOK
−2,52%
−1,055 NOK
40,745 undefined
40,500 undefined
40,745 undefined
42,795 undefined
39,500 undefined
2,1 MNOK
+3,63%
+0,60 NOK
17,12 undefined
17,00 undefined
17,20 undefined
17,96 undefined
15,68 undefined
2,1 MNOK
−0,10%
−0,1 NOK
103,2 undefined
103,2 undefined
103,4 undefined
103,4 undefined
103,1 undefined
2,0 MNOK
Norway
+0,70%
+0,8 NOK
115,8 undefined
115,4 undefined
116,0 undefined
116,0 undefined
114,2 undefined
2,0 MNOK
Norway
−3,40%
−0,85 NOK
24,15 undefined
24,10 undefined
24,35 undefined
24,80 undefined
23,90 undefined
1,9 MNOK
Norway
0,00%
0,0 NOK
211,2 undefined
211,2 undefined
211,4 undefined
212,0 undefined
209,0 undefined
1,8 MNOK
Norway
0,00%
0,00 NOK
16,30 undefined
16,22 undefined
16,32 undefined
16,34 undefined
15,80 undefined
1,8 MNOK
−0,83%
−0,18 NOK
21,50 undefined
21,48 undefined
21,58 undefined
21,78 undefined
21,30 undefined
1,7 MNOK
0,00%
0,00 NOK
30,90 undefined
30,85 undefined
31,05 undefined
31,05 undefined
29,95 undefined
1,7 MNOK
−4,40%
−0,88 NOK
19,10 undefined
19,04 undefined
19,24 undefined
20,00 undefined
19,00 undefined
1,6 MNOK
Norway
−0,85%
−0,1 NOK
11,7 undefined
11,7 undefined
11,8 undefined
11,9 undefined
11,5 undefined
1,6 MNOK