Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
341 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,28%
−3,00 NOK
230,70 undefined
229,20 undefined
232,50 undefined
233,50 undefined
229,30 undefined
633 MNOK
+7,37%
+18,2 NOK
265,2 undefined
255,2 undefined
270,0 undefined
268,0 undefined
244,0 undefined
431 MNOK
+0,19%
+0,4 NOK
215,0 undefined
214,0 undefined
218,0 undefined
217,0 undefined
208,2 undefined
403 MNOK
−0,18%
−0,12 NOK
65,46 undefined
65,04 undefined
66,98 undefined
66,04 undefined
65,14 undefined
316 MNOK
Norway
−6,72%
−1,125 NOK
15,625 undefined
15,090 undefined
15,900 undefined
16,575 undefined
14,690 undefined
290 MNOK
+5,89%
+2,045 NOK
36,780 undefined
36,500 undefined
37,500 undefined
37,880 undefined
34,135 undefined
263 MNOK
+1,51%
+6,4 NOK
430,7 undefined
423,0 undefined
431,5 undefined
432,8 undefined
424,5 undefined
226 MNOK
+5,88%
+28,7 NOK
516,6 undefined
495,0 undefined
522,4 undefined
520,8 undefined
478,4 undefined
179 MNOK
Norway
+0,91%
+1,25 NOK
138,40 undefined
137,10 undefined
138,70 undefined
138,50 undefined
136,90 undefined
151 MNOK
Norway
−0,83%
−2,8 NOK
335,2 undefined
330,0 undefined
338,5 undefined
337,5 undefined
331,7 undefined
148 MNOK
Norway
+0,66%
+1,6 NOK
245,5 undefined
239,0 undefined
246,0 undefined
245,9 undefined
241,7 undefined
140 MNOK
−0,09%
−0,05 NOK
54,65 undefined
53,50 undefined
56,85 undefined
56,20 undefined
53,65 undefined
106 MNOK
−1,21%
−0,95 NOK
77,60 undefined
77,00 undefined
80,50 undefined
79,25 undefined
76,80 undefined
86 MNOK
−3,54%
−1,10 NOK
30,00 undefined
30,00 undefined
32,00 undefined
31,98 undefined
29,97 undefined
82 MNOK
+0,31%
+0,06 NOK
19,62 undefined
19,50 undefined
20,60 undefined
20,30 undefined
19,22 undefined
82 MNOK
Norway
−1,35%
−1,06 NOK
77,54 undefined
77,30 undefined
78,50 undefined
79,24 undefined
76,80 undefined
75 MNOK
Norway
+0,37%
+2,4 NOK
645,0 undefined
632,0 undefined
649,8 undefined
645,0 undefined
629,8 undefined
72 MNOK
+0,63%
+1,05 NOK
166,85 undefined
165,40 undefined
166,95 undefined
166,95 undefined
162,20 undefined
71 MNOK
Norway
+0,85%
+0,66 NOK
78,16 undefined
77,14 undefined
78,44 undefined
78,18 undefined
77,30 undefined
71 MNOK
+5,33%
+0,70 NOK
13,84 undefined
13,62 undefined
13,90 undefined
13,92 undefined
13,11 undefined
70 MNOK
−3,48%
−0,83 NOK
22,99 undefined
22,76 undefined
23,61 undefined
23,90 undefined
22,78 undefined
67 MNOK
+0,72%
+1,5 NOK
210,8 undefined
205,0 undefined
211,9 undefined
211,4 undefined
207,7 undefined
64 MNOK
Norway
−1,66%
−2,60 NOK
153,60 undefined
140,00 undefined
160,00 undefined
159,60 undefined
149,85 undefined
60 MNOK
+0,59%
+2,7 NOK
459,0 undefined
440,0 undefined
480,0 undefined
461,2 undefined
451,5 undefined
51 MNOK
+0,74%
+0,66 NOK
89,66 undefined
88,00 undefined
90,50 undefined
90,08 undefined
88,44 undefined
50 MNOK
−2,56%
−0,95 NOK
36,15 undefined
35,40 undefined
37,20 undefined
37,90 undefined
33,80 undefined
47 MNOK
+0,13%
+1,0 NOK
773,0 undefined
757,0 undefined
776,0 undefined
776,6 undefined
761,8 undefined
42 MNOK
Norway
+1,38%
+11,0 NOK
809,5 undefined
781,0 undefined
812,0 undefined
809,5 undefined
793,5 undefined
41 MNOK
Norway
+1,14%
+0,40 NOK
35,60 undefined
35,40 undefined
37,00 undefined
36,06 undefined
35,00 undefined
36 MNOK
+0,23%
+0,5 NOK
215,0 undefined
206,0 undefined
225,5 undefined
215,0 undefined
209,0 undefined
36 MNOK
Norway
+0,03%
+0,02 NOK
79,50 undefined
77,82 undefined
79,50 undefined
79,90 undefined
78,58 undefined
36 MNOK
0,00%
0,00 NOK
79,00 undefined
79,00 undefined
79,50 undefined
79,76 undefined
78,82 undefined
35 MNOK
−0,50%
−2,0 NOK
398,0 undefined
378,2 undefined
0,0000 undefined
404,6 undefined
394,8 undefined
34 MNOK
Norway
−1,33%
−0,165 NOK
12,265 undefined
12,200 undefined
12,490 undefined
12,495 undefined
12,220 undefined
34 MNOK
−2,61%
−0,260 NOK
9,700 undefined
9,650 undefined
10,000 undefined
10,028 undefined
9,652 undefined
33 MNOK
+0,80%
+0,280 NOK
35,130 undefined
34,450 undefined
35,555 undefined
35,950 undefined
34,600 undefined
32 MNOK
−0,53%
−0,50 NOK
93,50 undefined
91,65 undefined
94,80 undefined
94,20 undefined
92,90 undefined
26 MNOK
−5,84%
−0,322 NOK
5,194 undefined
5,100 undefined
5,600 undefined
5,528 undefined
5,150 undefined
26 MNOK
−7,00%
−10,4 NOK
138,2 undefined
138,2 undefined
146,6 undefined
152,8 undefined
135,4 undefined
24 MNOK
+1,86%
+5,0 NOK
273,4 undefined
268,0 undefined
275,0 undefined
273,4 undefined
268,8 undefined
24 MNOK
−0,48%
−0,40 NOK
82,50 undefined
78,00 undefined
85,00 undefined
84,00 undefined
81,30 undefined
24 MNOK
+1,24%
+0,56 NOK
45,76 undefined
45,20 undefined
47,20 undefined
47,20 undefined
44,56 undefined
24 MNOK
+5,44%
+2,235 NOK
43,285 undefined
42,650 undefined
45,000 undefined
43,900 undefined
40,100 undefined
23 MNOK
−0,33%
−0,10 NOK
30,00 undefined
29,54 undefined
31,58 undefined
30,78 undefined
29,86 undefined
22 MNOK
+1,39%
+2,0 NOK
145,6 undefined
142,4 undefined
146,4 undefined
146,0 undefined
143,0 undefined
21 MNOK
Norway
−0,66%
−1,0 NOK
151,2 undefined
144,4 undefined
159,4 undefined
152,0 undefined
148,4 undefined
20 MNOK
+1,37%
+1,8 NOK
132,9 undefined
130,2 undefined
134,6 undefined
133,1 undefined
130,1 undefined
18 MNOK
+0,48%
+0,9 NOK
187,2 undefined
175,0 undefined
191,6 undefined
191,8 undefined
185,3 undefined
18 MNOK
+0,41%
+0,5 NOK
121,5 undefined
119,5 undefined
123,0 undefined
123,0 undefined
119,5 undefined
18 MNOK
−2,40%
−0,60 NOK
24,40 undefined
24,10 undefined
25,85 undefined
24,85 undefined
24,15 undefined
17 MNOK
−0,24%
−0,095 NOK
40,100 undefined
39,705 undefined
42,000 undefined
42,790 undefined
39,990 undefined
17 MNOK
+3,95%
+1,40 NOK
36,80 undefined
34,00 undefined
37,90 undefined
37,15 undefined
34,05 undefined
17 MNOK
+0,09%
+0,1 NOK
115,1 undefined
111,0 undefined
116,0 undefined
115,7 undefined
113,7 undefined
17 MNOK
Norway
−0,28%
−0,6 NOK
212,0 undefined
202,4 undefined
218,6 undefined
213,0 undefined
210,4 undefined
17 MNOK
+1,58%
+1,6 NOK
102,6 undefined
100,0 undefined
105,0 undefined
103,0 undefined
100,6 undefined
16 MNOK
+2,70%
+0,62 NOK
23,62 undefined
23,16 undefined
23,62 undefined
23,66 undefined
22,78 undefined
16 MNOK
Norway
−0,06%
−0,1 NOK
164,6 undefined
151,2 undefined
167,0 undefined
166,2 undefined
159,7 undefined
15 MNOK
Norway
+0,88%
+0,034 NOK
3,876 undefined
3,700 undefined
4,094 undefined
3,946 undefined
3,806 undefined
15 MNOK
Norway
−0,31%
−0,26 NOK
83,84 undefined
82,50 undefined
85,00 undefined
84,80 undefined
82,24 undefined
15 MNOK
Norway
−2,11%
−0,98 NOK
45,50 undefined
45,00 undefined
46,80 undefined
46,58 undefined
45,40 undefined
15 MNOK
+7,84%
+0,184 NOK
2,530 undefined
2,242 undefined
2,700 undefined
2,600 undefined
2,310 undefined
14 MNOK
Norway
0,00%
0,00 NOK
50,70 undefined
50,00 undefined
52,40 undefined
52,35 undefined
50,00 undefined
13 MNOK
Norway
−0,34%
−0,1 NOK
29,5 undefined
29,2 undefined
30,6 undefined
30,0 undefined
28,2 undefined
13 MNOK
−4,79%
−0,490 NOK
9,750 undefined
9,500 undefined
10,00 undefined
10,04 undefined
9,695 undefined
13 MNOK
Norway
+2,65%
+0,50 NOK
19,40 undefined
19,02 undefined
19,50 undefined
19,44 undefined
18,74 undefined
13 MNOK
Norway
+2,92%
+0,4 NOK
14,1 undefined
13,7 undefined
14,6 undefined
14,3 undefined
13,6 undefined
12 MNOK
Norway
+6,37%
+2,45 NOK
40,90 undefined
40,90 undefined
42,20 undefined
42,00 undefined
39,05 undefined
12 MNOK
−1,78%
−0,123 NOK
6,798 undefined
6,630 undefined
7,189 undefined
7,200 undefined
6,632 undefined
12 MNOK
+1,83%
+0,055 NOK
3,055 undefined
3,010 undefined
3,200 undefined
3,280 undefined
3,020 undefined
11 MNOK
Norway
+10,98%
+1,930 NOK
19,500 undefined
18,500 undefined
20,040 undefined
19,980 undefined
18,000 undefined
11 MNOK
−2,69%
−0,065 NOK
2,351 undefined
2,330 undefined
2,375 undefined
2,414 undefined
2,346 undefined
11 MNOK
+7,74%
+26 NOK
362 undefined
349 undefined
377 undefined
367 undefined
340 undefined
11 MNOK
+3,98%
+1,06 NOK
27,70 undefined
27,00 undefined
27,78 undefined
28,00 undefined
26,68 undefined
11 MNOK
+1,08%
+2,0 NOK
186,4 undefined
180,0 undefined
189,8 undefined
187,8 undefined
183,0 undefined
10 MNOK
−0,26%
−0,08 NOK
30,90 undefined
30,00 undefined
31,70 undefined
31,06 undefined
30,50 undefined
9,7 MNOK
−1,95%
−0,65 NOK
32,75 undefined
31,10 undefined
34,00 undefined
33,70 undefined
32,45 undefined
9,3 MNOK
Norway
+1,05%
+0,17 NOK
16,40 undefined
16,00 undefined
16,65 undefined
16,61 undefined
16,17 undefined
8,2 MNOK
+1,22%
+0,34 NOK
28,10 undefined
27,24 undefined
28,50 undefined
28,50 undefined
27,50 undefined
7,9 MNOK
+0,11%
+0,04 NOK
37,66 undefined
36,00 undefined
38,00 undefined
38,08 undefined
37,34 undefined
7,5 MNOK
Norway
+0,50%
+0,30 NOK
60,70 undefined
60,00 undefined
62,00 undefined
61,00 undefined
60,05 undefined
7,4 MNOK
Norway
+1,53%
+1,8 NOK
119,8 undefined
113,0 undefined
121,1 undefined
120,9 undefined
117,7 undefined
7,2 MNOK
0,00%
0,00 NOK
40,96 undefined
40,94 undefined
41,02 undefined
41,00 undefined
40,96 undefined
6,9 MNOK
+0,93%
+0,9 NOK
97,9 undefined
96,0 undefined
98,0 undefined
97,9 undefined
96,4 undefined
6,7 MNOK
Norway
0,00%
0,00 NOK
10,00 undefined
9,71 undefined
11,00 undefined
10,58 undefined
9,88 undefined
6,7 MNOK
−0,61%
−0,215 NOK
34,755 undefined
34,200 undefined
35,775 undefined
35,390 undefined
34,270 undefined
6,7 MNOK
Norway
+6,31%
+1,40 NOK
23,60 undefined
22,90 undefined
24,00 undefined
23,80 undefined
22,10 undefined
6,6 MNOK
Norway
−0,87%
−0,080 NOK
9,080 undefined
8,990 undefined
9,240 undefined
9,220 undefined
9,075 undefined
6,4 MNOK
−0,34%
−0,06 NOK
17,78 undefined
17,68 undefined
18,38 undefined
18,30 undefined
17,20 undefined
6,3 MNOK
+2,31%
+4,0 NOK
177,5 undefined
173,0 undefined
189,0 undefined
179,5 undefined
170,5 undefined
6,1 MNOK
−0,94%
−0,50 NOK
52,50 undefined
52,35 undefined
54,00 undefined
53,05 undefined
52,40 undefined
5,9 MNOK
−1,89%
−0,15 NOK
7,80 undefined
7,65 undefined
7,90 undefined
7,99 undefined
7,74 undefined
5,8 MNOK
Norway
+1,40%
+0,8 NOK
58,0 undefined
56,8 undefined
61,0 undefined
58,4 undefined
55,0 undefined
5,6 MNOK
Norway
−1,75%
−0,050 NOK
2,800 undefined
2,790 undefined
2,895 undefined
2,865 undefined
2,800 undefined
5,3 MNOK
Norway
−1,83%
−0,0660 NOK
3,5500 undefined
3,5230 undefined
3,5710 undefined
3,6795 undefined
3,5500 undefined
5,3 MNOK
Norway
−0,95%
−0,18 NOK
18,74 undefined
17,32 undefined
19,32 undefined
19,18 undefined
18,40 undefined
5,0 MNOK
+3,23%
+2,9 NOK
92,7 undefined
86,5 undefined
93,4 undefined
92,7 undefined
90,0 undefined
4,8 MNOK
Norway
+2,83%
+0,74 NOK