Aksjer

Søk
Marked
Liste
    Resultat: 278 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EntraEntra+ 4.09 %+ 6.9 NOK 175.5 175,50175,50 175.5 / 175.5 176,80169,00 3166 MNOK17:37:00Entra
        
     NELNEL+ 5.69 %+ 1.26 NOK 23.4 23,4023,40 23.4 / 23.4 23,4022,59 508 MNOK17:37:00NEL
        
     EquinorEquinor- 1.37 %- 2 NOK 143.75 143,75143,75 143.75 / 143.75 145,05143,30 345 MNOK17:37:00Equinor
        
     MowiMowi+ 3.44 %+ 6 NOK 180.6 180,60180,60 180.6 / 180.6 182,25173,15 313 MNOK17:37:00Mowi
        
     DNBDNB- 0.98 %- 1.6 NOK 162.5 162,50162,50 162.5 / 162.5 164,70160,85 245 MNOK17:37:00DNB
        
     Yara InternationalYara International- 2.08 %- 7.7 NOK 362.2 362,20362,20 362.2 / 362.2 364,30359,60 220 MNOK17:37:00Yara International
        
     SAS ABSAS AB- 5.01 %- 0.098 NOK 1.86 1,8601,860 1.86 / 1.86 2,0741,751 147 MNOK17:37:00SAS AB
        
     TelenorTelenor- 0.62 %- 0.95 NOK 151.85 151,85151,85 151.85 / 151.85 153,05151,35 141 MNOK17:37:00Telenor
        
     Schibsted ser. ASchibsted ser. A+ 3.03 %+ 11.4 NOK 388 388,00388,00 388 / 388 388,60376,60 135 MNOK17:37:00Schibsted ser. A
        
     Norsk HydroNorsk Hydro- 0.14 %- 0.05 NOK 36.5 36,5036,50 36.5 / 36.5 36,9436,33 127 MNOK17:37:00Norsk Hydro
        
     ScatecScatec+ 0.76 %+ 2 NOK 264 264,00264,00 264 / 264 268,60259,40 112 MNOK17:37:00Scatec
        
     Aker SolutionsAker Solutions+ 5.51 %+ 0.78 NOK 14.93 14,9314,93 14.93 / 14.93 15,1014,15 107 MNOK17:37:00Aker Solutions
        
     Aker BPAker BP- 0.59 %- 1.2 NOK 203.8 203,80203,80 203.8 / 203.8 205,60202,60 99 MNOK17:37:00Aker BP
        
     Tomra SystemsTomra Systems+ 1.59 %+ 6 NOK 382.8 382,80382,80 382.8 / 382.8 386,60379,40 86 MNOK17:37:00Tomra Systems
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 5.9 %+ 0.0239 NOK 0.4291 0,42910,4291 0.4291 / 0.4291 0,45000,4100 81 MNOK17:37:00Norwegian Air Shuttle
        
     SalMarSalMar+ 1.74 %+ 8.3 NOK 486.6 486,60486,60 486.6 / 486.6 493,00476,00 80 MNOK17:37:00SalMar
        
     OrklaOrkla- 0.57 %- 0.48 NOK 84.38 84,3884,38 84.38 / 84.38 85,9884,38 80 MNOK17:37:00Orkla
        
     Schibsted ser. BSchibsted ser. B+ 4.85 %+ 15.8 NOK 341.6 341,60341,60 341.6 / 341.6 342,80326,40 75 MNOK17:37:00Schibsted ser. B
        
     Nordic SemiconductorNordic Semiconductor+ 2.86 %+ 3.4 NOK 122.4 122,40122,40 122.4 / 122.4 122,80119,50 75 MNOK17:37:00Nordic Semiconductor
        
     FrontlineFrontline- 1.67 %- 1 NOK 59 59,0059,00 59 / 59 59,4556,90 74 MNOK17:37:00Frontline
        
     VaccibodyVaccibody+ 0.87 %+ 0.5 NOK 58 58,0058,00 58 / 58 58,6057,05 67 MNOK17:37:00Vaccibody
        
     AdevintaAdevinta+ 1.25 %+ 1.8 NOK 146 146,00146,00 146 / 146 147,90141,90 66 MNOK17:37:00Adevinta
        
     Kongsberg AutomotiveKongsberg Automotive+ 6.75 %+ 0.0165 NOK 0.261 0,26100,2610 0.261 / 0.261 0,26900,2320 66 MNOK17:37:00Kongsberg Automotive
        
     StorebrandStorebrand- 0.71 %- 0.46 NOK 64.3 64,3064,30 64.3 / 64.3 64,9063,90 64 MNOK17:37:00Storebrand
        
     Subsea 7Subsea 7- 0.97 %- 0.84 NOK 85.66 85,6685,66 85.66 / 85.66 87,0484,34 62 MNOK17:37:00Subsea 7
        
     Kahoot!Kahoot!+ 3.17 %+ 2 NOK 65 65,0065,00 65 / 65 65,2063,10 62 MNOK17:37:00Kahoot!
        
     Odfjell DrillingOdfjell Drilling- 9.69 %- 1.54 NOK 14.36 14,3614,36 14.36 / 14.36 16,3014,24 58 MNOK17:37:00Odfjell Drilling
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 3.91 %- 5.4 NOK 132.85 132,85132,85 132.85 / 132.85 138,25131,90 56 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Avance Gas HoldingAvance Gas Holding+ 4.2 %+ 1.56 NOK 38.7 38,7038,70 38.7 / 38.7 38,8437,08 52 MNOK17:37:00Avance Gas Holding
        
     BW LPGBW LPG+ 3.58 %+ 1.95 NOK 56.4 56,4056,40 56.4 / 56.4 56,7554,55 49 MNOK17:37:00BW LPG
        
     BakkafrostBakkafrost+ 1.6 %+ 9 NOK 572 572,00572,00 572 / 572 577,50564,00 46 MNOK17:37:00Bakkafrost
        
     Lerøy Seafood GroupLerøy Seafood Group+ 1.68 %+ 0.94 NOK 56.84 56,8456,84 56.84 / 56.84 57,7656,00 46 MNOK17:37:00Lerøy Seafood Group
        
     ElkemElkem- 2.36 %- 0.7 NOK 28.9 28,9028,90 28.9 / 28.9 29,7628,56 42 MNOK17:37:00Elkem
        
     Gjensidige ForsikringGjensidige Forsikring- 0.83 %- 1.6 NOK 190.6 190,60190,60 190.6 / 190.6 193,40190,60 42 MNOK17:37:00Gjensidige Forsikring
        
     REC SiliconREC Silicon+ 0.19 %+ 0.02 NOK 10.3 10,3010,30 10.3 / 10.3 10,459,990 40 MNOK17:37:00REC Silicon
        
     XXLXXL+ 2.54 %+ 0.49 NOK 19.79 19,7919,79 19.79 / 19.79 19,7919,09 38 MNOK17:37:00XXL
        
     AkerAker+ 0.2 %+ 1 NOK 504 504,00504,00 504 / 504 507,00499,60 32 MNOK17:37:00Aker
        
     Pexip HoldingPexip Holding- 1.87 %- 1.15 NOK 60.5 60,5060,50 60.5 / 60.5 62,8960,30 31 MNOK17:37:00Pexip Holding
        
     DNODNO- 0.77 %- 0.048 NOK 6.198 6,1986,198 6.198 / 6.198 6,2725,938 26 MNOK17:37:00DNO
        
     Golden Ocean GroupGolden Ocean Group+ 0.74 %+ 0.28 NOK 38.14 38,1438,14 38.14 / 38.14 38,5837,68 26 MNOK17:37:00Golden Ocean Group
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.64 %- 0.6 NOK 92.9 92,9092,90 92.9 / 92.9 93,7092,80 24 MNOK17:37:00SpareBank 1 Østlandet
        
     Austevoll SeafoodAustevoll Seafood+ 0.86 %+ 0.7 NOK 82.35 82,3582,35 82.35 / 82.35 83,4081,50 24 MNOK17:37:00Austevoll Seafood
        
     Grieg SeafoodGrieg Seafood+ 3.94 %+ 3 NOK 79.2 79,2079,20 79.2 / 79.2 79,5575,55 23 MNOK17:37:00Grieg Seafood
        
     AegaAega+ 25.87 %+ 0.74 NOK 3.6 3,603,60 3.6 / 3.6 3,982,90 23 MNOK17:37:00Aega
        
     Fjordkraft HoldingFjordkraft Holding- 0.24 %- 0.2 NOK 83 83,0083,00 83 / 83 83,9082,10 23 MNOK17:37:00Fjordkraft Holding
        
     Aker Offshore WindAker Offshore Wind+ 0.48 %+ 0.03 NOK 6.22 6,2206,220 6.22 / 6.22 6,3005,920 21 MNOK17:37:00Aker Offshore Wind
        
     ZaptecZaptec+ 1.6 %+ 0.45 NOK 28.5 28,50028,500 28.5 / 28.5 29,65028,300 21 MNOK17:37:00Zaptec
        
     EuroprisEuropris- 1.16 %- 0.56 NOK 47.9 47,9047,90 47.9 / 47.9 48,6047,82 21 MNOK17:37:00Europris
        
     PGSPGS- 5.3 %- 0.231 NOK 4.13 4,1304,130 4.13 / 4.13 4,3504,061 19 MNOK17:37:00PGS
        
     Mercell HoldingMercell Holding- 4.98 %- 0.564 NOK 10.76 10,76010,760 10.76 / 10.76 11,30010,700 18 MNOK17:37:00Mercell Holding
        
     EverfuelEverfuel+ 14.67 %+ 5.4 NOK 42.2 42,20042,200 42.2 / 42.2 44,46537,100 18 MNOK17:37:00Everfuel
        
     Xplora TechnologiesXplora Technologies+ 13.04 %+ 3 NOK 26 26,00026,000 26 / 26 26,00022,000 17 MNOK17:37:00Xplora Technologies
        
     Hunter GroupHunter Group- 0.14 %- 0.005 NOK 3.53 3,5303,530 3.53 / 3.53 3,6603,510 17 MNOK17:37:00Hunter Group
        
     BW Offshore LimitedBW Offshore Limited- 1.25 %- 0.44 NOK 34.86 34,8634,86 34.86 / 34.86 35,4634,68 17 MNOK17:37:00BW Offshore Limited
        
     AteaAtea+ 0.17 %+ 0.2 NOK 117 117,00117,00 117 / 117 117,20115,80 17 MNOK17:37:00Atea
        
     BerGenBioBerGenBio+ 3.79 %+ 1.1 NOK 30.1 30,1030,10 30.1 / 30.1 30,4029,00 17 MNOK17:37:00BerGenBio
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 1.72 %- 0.4 NOK 22.9 22,9022,90 22.9 / 22.9 23,5022,80 16 MNOK17:37:00Wallenius Wilhelmsen
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 2.63 %- 2.45 NOK 90.75 90,7590,75 90.75 / 90.75 93,5090,40 16 MNOK17:37:00SpareBank 1 SR-Bank
        
     VeidekkeVeidekke- 0.31 %- 0.4 NOK 129 129,00129,00 129 / 129 130,40129,00 16 MNOK17:37:00Veidekke
        
     Hexagon CompositesHexagon Composites+ 2.33 %+ 1.2 NOK 52.8 52,8052,80 52.8 / 52.8 53,1551,45 15 MNOK17:37:00Hexagon Composites
        
     TietoEVRYTietoEVRY+ 0.96 %+ 2.6 NOK 274.2 273,40274,00 273.4 / 274 275,00271,00 15 MNOK17:37:00TietoEVRY
        
     QuantafuelQuantafuel- 1.04 %- 0.5 NOK 47.7 47,7047,70 47.7 / 47.7 49,0047,10 14 MNOK17:37:00Quantafuel
        
     Borr DrillingBorr Drilling- 2.7 %- 0.2 NOK 7.22 7,2207,220 7.22 / 7.22 7,8807,015 14 MNOK17:37:00Borr Drilling
        
     The Kingfish CompanyThe Kingfish Company+ 32.81 %+ 8.4 NOK 34 34,00034,000 34 / 34 38,00025,000 14 MNOK17:37:00The Kingfish Company
        
     IDEX BiometricsIDEX Biometrics+ 1.78 %+ 0.032 NOK 1.834 1,8341,834 1.834 / 1.834 1,9481,770 13 MNOK17:37:00IDEX Biometrics
        
     BW Energy LimitedBW Energy Limited- 2.27 %- 0.5 NOK 21.5 21,5021,50 21.5 / 21.5 22,2821,50 13 MNOK17:37:00BW Energy Limited
        
     Link Mobility Group HoldingLink Mobility Group Holding+ 4.02 %+ 1.99 NOK 51.49 51,4951,49 51.49 / 51.49 51,4949,100 13 MNOK17:37:00Link Mobility Group Holding
        
     PhotocurePhotocure- 0.87 %- 0.7 NOK 79.5 79,5079,50 79.5 / 79.5 82,0079,50 12 MNOK17:37:00Photocure
        
     Kongsberg GruppenKongsberg Gruppen- 1.53 %- 2.6 NOK 166.8 166,80166,80 166.8 / 166.8 170,00166,20 12 MNOK17:37:00Kongsberg Gruppen
        
     SpareBank 1 SMNSpareBank 1 SMN- 3.2 %- 3.2 NOK 96.8 96,8096,80 96.8 / 96.8 100,0096,70 11 MNOK17:37:00SpareBank 1 SMN
        
     Norwegian Finans HoldingNorwegian Finans Holding- 1.26 %- 0.9 NOK 70.45 70,4570,45 70.45 / 70.45 71,7070,45 11 MNOK17:37:00Norwegian Finans Holding
        
     Saga PureSaga Pure+ 10.29 %+ 0.14 NOK 1.5 1,501,50 1.5 / 1.5 1,561,35 10 MNOK17:37:00Saga Pure
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 3.94 %- 3 NOK 73.2 73,2073,20 73.2 / 73.2 76,4073,20 10 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Crayon Group HoldingCrayon Group Holding- 1.28 %- 1.4 NOK 108.4 108,40108,40 108.4 / 108.4 110,80108,40 8.8 MNOK17:37:00Crayon Group Holding
        
     MPC Container ShipsMPC Container Ships+ 0.4 %+ 0.02 NOK 4.96 4,964,96 4.96 / 4.96 5,144,91 8.8 MNOK17:37:00MPC Container Ships
        
     BorregaardBorregaard+ 0.31 %+ 0.4 NOK 129.4 129,40129,40 129.4 / 129.4 130,40128,40 8.7 MNOK17:37:00Borregaard
        
     AirthingsAirthings+ 2.73 %+ 0.35 NOK 13.15 13,15013,150 13.15 / 13.15 13,80012,800 8.6 MNOK17:37:00Airthings
        
     Salmon Evolution HoldingSalmon Evolution Holding+ 2.15 %+ 0.116 NOK 5.501 5,5005,550 5.5 / 5.55 5,5985,312 8.6 MNOK17:37:00Salmon Evolution Holding
        
     FLEX LNGFLEX LNG 0 % 0 NOK 68.8 68,8068,80 68.8 / 68.8 69,5067,90 8.4 MNOK17:37:00FLEX LNG
        
     Ocean YieldOcean Yield- 1.84 %- 0.5 NOK 26.65 26,6526,65 26.65 / 26.65 27,5026,50 8.4 MNOK17:37:00Ocean Yield
        
     OceanteamOceanteam+ 53.2 %+ 1.91 NOK 5.5 5,505,50 5.5 / 5.5 5,643,40 8.0 MNOK17:37:00Oceanteam
        
     KidKid- 2.02 %- 1.8 NOK 87.2 87,2087,20 87.2 / 87.2 90,0085,80 7.4 MNOK17:37:00Kid
        
     Nordic NanovectorNordic Nanovector- 0.67 %- 0.09 NOK 13.26 13,2613,26 13.26 / 13.26 13,6313,26 7.2 MNOK17:37:00Nordic Nanovector
        
     AsetekAsetek+ 1.03 %+ 1 NOK 98 98,0098,00 98 / 98 99,4096,80 7.2 MNOK17:37:00Asetek
        
     VowVow+ 2.4 %+ 0.75 NOK 31.95 31,9531,95 31.95 / 31.95 32,4031,00 7.1 MNOK17:37:00Vow
        
     BonheurBonheur+ 0.22 %+ 0.5 NOK 229 229,00229,00 229 / 229 230,00225,50 6.3 MNOK17:37:00Bonheur
        
     EndúrEndúr+ 2.73 %+ 0.03 NOK 1.13 1,1301,130 1.13 / 1.13 1,1701,110 6.2 MNOK17:37:00Endúr
        
     Aker BioMarineAker BioMarine+ 2.06 %+ 2.14 NOK 106.14 106,14106,14 106.14 / 106.14 106,54103,76 6.2 MNOK17:37:00Aker BioMarine
        
     Aker Carbon CaptureAker Carbon Capture+ 2.44 %+ 0.21 NOK 8.81 8,8108,810 8.81 / 8.81 9,0008,600 6.1 MNOK17:37:00Aker Carbon Capture
        
     B2HoldingB2Holding- 0.15 %- 0.01 NOK 6.88 6,886,88 6.88 / 6.88 7,006,84 5.9 MNOK17:37:00B2Holding
        
     AxactorAxactor 0 % 0 NOK 9.03 9,039,03 9.03 / 9.03 9,158,93 5.7 MNOK17:37:00Axactor
        
     ScanaScana+ 5.93 %+ 0.14 NOK 2.5 2,502,50 2.5 / 2.5 2,522,30 5.5 MNOK17:37:00Scana
        
     Atlantic SapphireAtlantic Sapphire 0 % 0 NOK 100 100,00100,00 100 / 100 101,0098,80 5.2 MNOK17:37:00Atlantic Sapphire
        
     GoodtechGoodtech- 4.92 %- 0.6 NOK 11.6 11,6011,60 11.6 / 11.6 12,3011,40 5.2 MNOK17:37:00Goodtech
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 2.92 %+ 4.5 NOK 158.5 158,50158,50 158.5 / 158.5 159,00154,00 5.0 MNOK17:37:00Olav Thon Eiendomsselskap
        
     Sparebanken VestSparebanken Vest- 2.63 %- 1.8 NOK 66.7 66,7066,70 66.7 / 66.7 68,4066,60 4.9 MNOK17:37:00Sparebanken Vest
        
     ArcticZymes TechnologiesArcticZymes Technologies- 1.17 %- 0.8 NOK 67.6 67,6067,60 67.6 / 67.6 68,6066,80 4.8 MNOK17:37:00ArcticZymes Technologies
        
     WebstepWebstep+ 1.75 %+ 0.4 NOK 23.2 22,6023,20 22.6 / 23.2 23,2022,80 4.7 MNOK17:37:00Webstep
        
     Arribatec SolutionsArribatec Solutions- 3.05 %- 0.06 NOK 1.91 1,9101,910 1.91 / 1.91 1,9801,870 4.5 MNOK17:37:00Arribatec Solutions
        
     Magseis FairfieldMagseis Fairfield+ 2.36 %+ 0.065 NOK 2.815 2,8152,815 2.815 / 2.815 2,8502,640 4.4 MNOK17:37:00Magseis Fairfield