Aksjer
Søk
Marked
Liste
Resultat: 278 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Entra | Entra | + 4.09 % | + 6.9 NOK | 175.5 | 175,50 | 175,50 | 175.5 / 175.5 | 176,80 | 169,00 | 3166 MNOK | 17:37:00 | Entra | |||||||||
| NEL | NEL | + 5.69 % | + 1.26 NOK | 23.4 | 23,40 | 23,40 | 23.4 / 23.4 | 23,40 | 22,59 | 508 MNOK | 17:37:00 | NEL | |||||||||
| Equinor | Equinor | - 1.37 % | - 2 NOK | 143.75 | 143,75 | 143,75 | 143.75 / 143.75 | 145,05 | 143,30 | 345 MNOK | 17:37:00 | Equinor | |||||||||
| Mowi | Mowi | + 3.44 % | + 6 NOK | 180.6 | 180,60 | 180,60 | 180.6 / 180.6 | 182,25 | 173,15 | 313 MNOK | 17:37:00 | Mowi | |||||||||
| DNB | DNB | - 0.98 % | - 1.6 NOK | 162.5 | 162,50 | 162,50 | 162.5 / 162.5 | 164,70 | 160,85 | 245 MNOK | 17:37:00 | DNB | |||||||||
| Yara International | Yara International | - 2.08 % | - 7.7 NOK | 362.2 | 362,20 | 362,20 | 362.2 / 362.2 | 364,30 | 359,60 | 220 MNOK | 17:37:00 | Yara International | |||||||||
| SAS AB | SAS AB | - 5.01 % | - 0.098 NOK | 1.86 | 1,860 | 1,860 | 1.86 / 1.86 | 2,074 | 1,751 | 147 MNOK | 17:37:00 | SAS AB | |||||||||
| Telenor | Telenor | - 0.62 % | - 0.95 NOK | 151.85 | 151,85 | 151,85 | 151.85 / 151.85 | 153,05 | 151,35 | 141 MNOK | 17:37:00 | Telenor | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 3.03 % | + 11.4 NOK | 388 | 388,00 | 388,00 | 388 / 388 | 388,60 | 376,60 | 135 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Norsk Hydro | Norsk Hydro | - 0.14 % | - 0.05 NOK | 36.5 | 36,50 | 36,50 | 36.5 / 36.5 | 36,94 | 36,33 | 127 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| Scatec | Scatec | + 0.76 % | + 2 NOK | 264 | 264,00 | 264,00 | 264 / 264 | 268,60 | 259,40 | 112 MNOK | 17:37:00 | Scatec | |||||||||
| Aker Solutions | Aker Solutions | + 5.51 % | + 0.78 NOK | 14.93 | 14,93 | 14,93 | 14.93 / 14.93 | 15,10 | 14,15 | 107 MNOK | 17:37:00 | Aker Solutions | |||||||||
| Aker BP | Aker BP | - 0.59 % | - 1.2 NOK | 203.8 | 203,80 | 203,80 | 203.8 / 203.8 | 205,60 | 202,60 | 99 MNOK | 17:37:00 | Aker BP | |||||||||
| Tomra Systems | Tomra Systems | + 1.59 % | + 6 NOK | 382.8 | 382,80 | 382,80 | 382.8 / 382.8 | 386,60 | 379,40 | 86 MNOK | 17:37:00 | Tomra Systems | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 5.9 % | + 0.0239 NOK | 0.4291 | 0,4291 | 0,4291 | 0.4291 / 0.4291 | 0,4500 | 0,4100 | 81 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| SalMar | SalMar | + 1.74 % | + 8.3 NOK | 486.6 | 486,60 | 486,60 | 486.6 / 486.6 | 493,00 | 476,00 | 80 MNOK | 17:37:00 | SalMar | |||||||||
| Orkla | Orkla | - 0.57 % | - 0.48 NOK | 84.38 | 84,38 | 84,38 | 84.38 / 84.38 | 85,98 | 84,38 | 80 MNOK | 17:37:00 | Orkla | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 4.85 % | + 15.8 NOK | 341.6 | 341,60 | 341,60 | 341.6 / 341.6 | 342,80 | 326,40 | 75 MNOK | 17:37:00 | Schibsted ser. B | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 2.86 % | + 3.4 NOK | 122.4 | 122,40 | 122,40 | 122.4 / 122.4 | 122,80 | 119,50 | 75 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| Frontline | Frontline | - 1.67 % | - 1 NOK | 59 | 59,00 | 59,00 | 59 / 59 | 59,45 | 56,90 | 74 MNOK | 17:37:00 | Frontline | |||||||||
| Vaccibody | Vaccibody | + 0.87 % | + 0.5 NOK | 58 | 58,00 | 58,00 | 58 / 58 | 58,60 | 57,05 | 67 MNOK | 17:37:00 | Vaccibody | |||||||||
| Adevinta | Adevinta | + 1.25 % | + 1.8 NOK | 146 | 146,00 | 146,00 | 146 / 146 | 147,90 | 141,90 | 66 MNOK | 17:37:00 | Adevinta | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 6.75 % | + 0.0165 NOK | 0.261 | 0,2610 | 0,2610 | 0.261 / 0.261 | 0,2690 | 0,2320 | 66 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Storebrand | Storebrand | - 0.71 % | - 0.46 NOK | 64.3 | 64,30 | 64,30 | 64.3 / 64.3 | 64,90 | 63,90 | 64 MNOK | 17:37:00 | Storebrand | |||||||||
| Subsea 7 | Subsea 7 | - 0.97 % | - 0.84 NOK | 85.66 | 85,66 | 85,66 | 85.66 / 85.66 | 87,04 | 84,34 | 62 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Kahoot! | Kahoot! | + 3.17 % | + 2 NOK | 65 | 65,00 | 65,00 | 65 / 65 | 65,20 | 63,10 | 62 MNOK | 17:37:00 | Kahoot! | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 9.69 % | - 1.54 NOK | 14.36 | 14,36 | 14,36 | 14.36 / 14.36 | 16,30 | 14,24 | 58 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 3.91 % | - 5.4 NOK | 132.85 | 132,85 | 132,85 | 132.85 / 132.85 | 138,25 | 131,90 | 56 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 4.2 % | + 1.56 NOK | 38.7 | 38,70 | 38,70 | 38.7 / 38.7 | 38,84 | 37,08 | 52 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| BW LPG | BW LPG | + 3.58 % | + 1.95 NOK | 56.4 | 56,40 | 56,40 | 56.4 / 56.4 | 56,75 | 54,55 | 49 MNOK | 17:37:00 | BW LPG | |||||||||
| Bakkafrost | Bakkafrost | + 1.6 % | + 9 NOK | 572 | 572,00 | 572,00 | 572 / 572 | 577,50 | 564,00 | 46 MNOK | 17:37:00 | Bakkafrost | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | + 1.68 % | + 0.94 NOK | 56.84 | 56,84 | 56,84 | 56.84 / 56.84 | 57,76 | 56,00 | 46 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Elkem | Elkem | - 2.36 % | - 0.7 NOK | 28.9 | 28,90 | 28,90 | 28.9 / 28.9 | 29,76 | 28,56 | 42 MNOK | 17:37:00 | Elkem | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.83 % | - 1.6 NOK | 190.6 | 190,60 | 190,60 | 190.6 / 190.6 | 193,40 | 190,60 | 42 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| REC Silicon | REC Silicon | + 0.19 % | + 0.02 NOK | 10.3 | 10,30 | 10,30 | 10.3 / 10.3 | 10,45 | 9,990 | 40 MNOK | 17:37:00 | REC Silicon | |||||||||
| XXL | XXL | + 2.54 % | + 0.49 NOK | 19.79 | 19,79 | 19,79 | 19.79 / 19.79 | 19,79 | 19,09 | 38 MNOK | 17:37:00 | XXL | |||||||||
| Aker | Aker | + 0.2 % | + 1 NOK | 504 | 504,00 | 504,00 | 504 / 504 | 507,00 | 499,60 | 32 MNOK | 17:37:00 | Aker | |||||||||
| Pexip Holding | Pexip Holding | - 1.87 % | - 1.15 NOK | 60.5 | 60,50 | 60,50 | 60.5 / 60.5 | 62,89 | 60,30 | 31 MNOK | 17:37:00 | Pexip Holding | |||||||||
| DNO | DNO | - 0.77 % | - 0.048 NOK | 6.198 | 6,198 | 6,198 | 6.198 / 6.198 | 6,272 | 5,938 | 26 MNOK | 17:37:00 | DNO | |||||||||
| Golden Ocean Group | Golden Ocean Group | + 0.74 % | + 0.28 NOK | 38.14 | 38,14 | 38,14 | 38.14 / 38.14 | 38,58 | 37,68 | 26 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| SpareBank 1 Østlandet | SpareBank 1 Østlandet | - 0.64 % | - 0.6 NOK | 92.9 | 92,90 | 92,90 | 92.9 / 92.9 | 93,70 | 92,80 | 24 MNOK | 17:37:00 | SpareBank 1 Østlandet | |||||||||
| Austevoll Seafood | Austevoll Seafood | + 0.86 % | + 0.7 NOK | 82.35 | 82,35 | 82,35 | 82.35 / 82.35 | 83,40 | 81,50 | 24 MNOK | 17:37:00 | Austevoll Seafood | |||||||||
| Grieg Seafood | Grieg Seafood | + 3.94 % | + 3 NOK | 79.2 | 79,20 | 79,20 | 79.2 / 79.2 | 79,55 | 75,55 | 23 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| Aega | Aega | + 25.87 % | + 0.74 NOK | 3.6 | 3,60 | 3,60 | 3.6 / 3.6 | 3,98 | 2,90 | 23 MNOK | 17:37:00 | Aega | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | - 0.24 % | - 0.2 NOK | 83 | 83,00 | 83,00 | 83 / 83 | 83,90 | 82,10 | 23 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| Aker Offshore Wind | Aker Offshore Wind | + 0.48 % | + 0.03 NOK | 6.22 | 6,220 | 6,220 | 6.22 / 6.22 | 6,300 | 5,920 | 21 MNOK | 17:37:00 | Aker Offshore Wind | |||||||||
| Zaptec | Zaptec | + 1.6 % | + 0.45 NOK | 28.5 | 28,500 | 28,500 | 28.5 / 28.5 | 29,650 | 28,300 | 21 MNOK | 17:37:00 | Zaptec | |||||||||
| Europris | Europris | - 1.16 % | - 0.56 NOK | 47.9 | 47,90 | 47,90 | 47.9 / 47.9 | 48,60 | 47,82 | 21 MNOK | 17:37:00 | Europris | |||||||||
| PGS | PGS | - 5.3 % | - 0.231 NOK | 4.13 | 4,130 | 4,130 | 4.13 / 4.13 | 4,350 | 4,061 | 19 MNOK | 17:37:00 | PGS | |||||||||
| Mercell Holding | Mercell Holding | - 4.98 % | - 0.564 NOK | 10.76 | 10,760 | 10,760 | 10.76 / 10.76 | 11,300 | 10,700 | 18 MNOK | 17:37:00 | Mercell Holding | |||||||||
| Everfuel | Everfuel | + 14.67 % | + 5.4 NOK | 42.2 | 42,200 | 42,200 | 42.2 / 42.2 | 44,465 | 37,100 | 18 MNOK | 17:37:00 | Everfuel | |||||||||
| Xplora Technologies | Xplora Technologies | + 13.04 % | + 3 NOK | 26 | 26,000 | 26,000 | 26 / 26 | 26,000 | 22,000 | 17 MNOK | 17:37:00 | Xplora Technologies | |||||||||
| Hunter Group | Hunter Group | - 0.14 % | - 0.005 NOK | 3.53 | 3,530 | 3,530 | 3.53 / 3.53 | 3,660 | 3,510 | 17 MNOK | 17:37:00 | Hunter Group | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 1.25 % | - 0.44 NOK | 34.86 | 34,86 | 34,86 | 34.86 / 34.86 | 35,46 | 34,68 | 17 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| Atea | Atea | + 0.17 % | + 0.2 NOK | 117 | 117,00 | 117,00 | 117 / 117 | 117,20 | 115,80 | 17 MNOK | 17:37:00 | Atea | |||||||||
| BerGenBio | BerGenBio | + 3.79 % | + 1.1 NOK | 30.1 | 30,10 | 30,10 | 30.1 / 30.1 | 30,40 | 29,00 | 17 MNOK | 17:37:00 | BerGenBio | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 1.72 % | - 0.4 NOK | 22.9 | 22,90 | 22,90 | 22.9 / 22.9 | 23,50 | 22,80 | 16 MNOK | 17:37:00 | Wallenius Wilhelmsen | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | - 2.63 % | - 2.45 NOK | 90.75 | 90,75 | 90,75 | 90.75 / 90.75 | 93,50 | 90,40 | 16 MNOK | 17:37:00 | SpareBank 1 SR-Bank | |||||||||
| Veidekke | Veidekke | - 0.31 % | - 0.4 NOK | 129 | 129,00 | 129,00 | 129 / 129 | 130,40 | 129,00 | 16 MNOK | 17:37:00 | Veidekke | |||||||||
| Hexagon Composites | Hexagon Composites | + 2.33 % | + 1.2 NOK | 52.8 | 52,80 | 52,80 | 52.8 / 52.8 | 53,15 | 51,45 | 15 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| TietoEVRY | TietoEVRY | + 0.96 % | + 2.6 NOK | 274.2 | 273,40 | 274,00 | 273.4 / 274 | 275,00 | 271,00 | 15 MNOK | 17:37:00 | TietoEVRY | |||||||||
| Quantafuel | Quantafuel | - 1.04 % | - 0.5 NOK | 47.7 | 47,70 | 47,70 | 47.7 / 47.7 | 49,00 | 47,10 | 14 MNOK | 17:37:00 | Quantafuel | |||||||||
| Borr Drilling | Borr Drilling | - 2.7 % | - 0.2 NOK | 7.22 | 7,220 | 7,220 | 7.22 / 7.22 | 7,880 | 7,015 | 14 MNOK | 17:37:00 | Borr Drilling | |||||||||
| The Kingfish Company | The Kingfish Company | + 32.81 % | + 8.4 NOK | 34 | 34,000 | 34,000 | 34 / 34 | 38,000 | 25,000 | 14 MNOK | 17:37:00 | The Kingfish Company | |||||||||
| IDEX Biometrics | IDEX Biometrics | + 1.78 % | + 0.032 NOK | 1.834 | 1,834 | 1,834 | 1.834 / 1.834 | 1,948 | 1,770 | 13 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| BW Energy Limited | BW Energy Limited | - 2.27 % | - 0.5 NOK | 21.5 | 21,50 | 21,50 | 21.5 / 21.5 | 22,28 | 21,50 | 13 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| Link Mobility Group Holding | Link Mobility Group Holding | + 4.02 % | + 1.99 NOK | 51.49 | 51,49 | 51,49 | 51.49 / 51.49 | 51,49 | 49,100 | 13 MNOK | 17:37:00 | Link Mobility Group Holding | |||||||||
| Photocure | Photocure | - 0.87 % | - 0.7 NOK | 79.5 | 79,50 | 79,50 | 79.5 / 79.5 | 82,00 | 79,50 | 12 MNOK | 17:37:00 | Photocure | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | - 1.53 % | - 2.6 NOK | 166.8 | 166,80 | 166,80 | 166.8 / 166.8 | 170,00 | 166,20 | 12 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 3.2 % | - 3.2 NOK | 96.8 | 96,80 | 96,80 | 96.8 / 96.8 | 100,00 | 96,70 | 11 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | - 1.26 % | - 0.9 NOK | 70.45 | 70,45 | 70,45 | 70.45 / 70.45 | 71,70 | 70,45 | 11 MNOK | 17:37:00 | Norwegian Finans Holding | |||||||||
| Saga Pure | Saga Pure | + 10.29 % | + 0.14 NOK | 1.5 | 1,50 | 1,50 | 1.5 / 1.5 | 1,56 | 1,35 | 10 MNOK | 17:37:00 | Saga Pure | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 3.94 % | - 3 NOK | 73.2 | 73,20 | 73,20 | 73.2 / 73.2 | 76,40 | 73,20 | 10 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 1.28 % | - 1.4 NOK | 108.4 | 108,40 | 108,40 | 108.4 / 108.4 | 110,80 | 108,40 | 8.8 MNOK | 17:37:00 | Crayon Group Holding | |||||||||
| MPC Container Ships | MPC Container Ships | + 0.4 % | + 0.02 NOK | 4.96 | 4,96 | 4,96 | 4.96 / 4.96 | 5,14 | 4,91 | 8.8 MNOK | 17:37:00 | MPC Container Ships | |||||||||
| Borregaard | Borregaard | + 0.31 % | + 0.4 NOK | 129.4 | 129,40 | 129,40 | 129.4 / 129.4 | 130,40 | 128,40 | 8.7 MNOK | 17:37:00 | Borregaard | |||||||||
| Airthings | Airthings | + 2.73 % | + 0.35 NOK | 13.15 | 13,150 | 13,150 | 13.15 / 13.15 | 13,800 | 12,800 | 8.6 MNOK | 17:37:00 | Airthings | |||||||||
| Salmon Evolution Holding | Salmon Evolution Holding | + 2.15 % | + 0.116 NOK | 5.501 | 5,500 | 5,550 | 5.5 / 5.55 | 5,598 | 5,312 | 8.6 MNOK | 17:37:00 | Salmon Evolution Holding | |||||||||
| FLEX LNG | FLEX LNG | 0 % | 0 NOK | 68.8 | 68,80 | 68,80 | 68.8 / 68.8 | 69,50 | 67,90 | 8.4 MNOK | 17:37:00 | FLEX LNG | |||||||||
| Ocean Yield | Ocean Yield | - 1.84 % | - 0.5 NOK | 26.65 | 26,65 | 26,65 | 26.65 / 26.65 | 27,50 | 26,50 | 8.4 MNOK | 17:37:00 | Ocean Yield | |||||||||
| Oceanteam | Oceanteam | + 53.2 % | + 1.91 NOK | 5.5 | 5,50 | 5,50 | 5.5 / 5.5 | 5,64 | 3,40 | 8.0 MNOK | 17:37:00 | Oceanteam | |||||||||
| Kid | Kid | - 2.02 % | - 1.8 NOK | 87.2 | 87,20 | 87,20 | 87.2 / 87.2 | 90,00 | 85,80 | 7.4 MNOK | 17:37:00 | Kid | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 0.67 % | - 0.09 NOK | 13.26 | 13,26 | 13,26 | 13.26 / 13.26 | 13,63 | 13,26 | 7.2 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| Asetek | Asetek | + 1.03 % | + 1 NOK | 98 | 98,00 | 98,00 | 98 / 98 | 99,40 | 96,80 | 7.2 MNOK | 17:37:00 | Asetek | |||||||||
| Vow | Vow | + 2.4 % | + 0.75 NOK | 31.95 | 31,95 | 31,95 | 31.95 / 31.95 | 32,40 | 31,00 | 7.1 MNOK | 17:37:00 | Vow | |||||||||
| Bonheur | Bonheur | + 0.22 % | + 0.5 NOK | 229 | 229,00 | 229,00 | 229 / 229 | 230,00 | 225,50 | 6.3 MNOK | 17:37:00 | Bonheur | |||||||||
| Endúr | Endúr | + 2.73 % | + 0.03 NOK | 1.13 | 1,130 | 1,130 | 1.13 / 1.13 | 1,170 | 1,110 | 6.2 MNOK | 17:37:00 | Endúr | |||||||||
| Aker BioMarine | Aker BioMarine | + 2.06 % | + 2.14 NOK | 106.14 | 106,14 | 106,14 | 106.14 / 106.14 | 106,54 | 103,76 | 6.2 MNOK | 17:37:00 | Aker BioMarine | |||||||||
| Aker Carbon Capture | Aker Carbon Capture | + 2.44 % | + 0.21 NOK | 8.81 | 8,810 | 8,810 | 8.81 / 8.81 | 9,000 | 8,600 | 6.1 MNOK | 17:37:00 | Aker Carbon Capture | |||||||||
| B2Holding | B2Holding | - 0.15 % | - 0.01 NOK | 6.88 | 6,88 | 6,88 | 6.88 / 6.88 | 7,00 | 6,84 | 5.9 MNOK | 17:37:00 | B2Holding | |||||||||
| Axactor | Axactor | 0 % | 0 NOK | 9.03 | 9,03 | 9,03 | 9.03 / 9.03 | 9,15 | 8,93 | 5.7 MNOK | 17:37:00 | Axactor | |||||||||
| Scana | Scana | + 5.93 % | + 0.14 NOK | 2.5 | 2,50 | 2,50 | 2.5 / 2.5 | 2,52 | 2,30 | 5.5 MNOK | 17:37:00 | Scana | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | 0 % | 0 NOK | 100 | 100,00 | 100,00 | 100 / 100 | 101,00 | 98,80 | 5.2 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| Goodtech | Goodtech | - 4.92 % | - 0.6 NOK | 11.6 | 11,60 | 11,60 | 11.6 / 11.6 | 12,30 | 11,40 | 5.2 MNOK | 17:37:00 | Goodtech | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | + 2.92 % | + 4.5 NOK | 158.5 | 158,50 | 158,50 | 158.5 / 158.5 | 159,00 | 154,00 | 5.0 MNOK | 17:37:00 | Olav Thon Eiendomsselskap | |||||||||
| Sparebanken Vest | Sparebanken Vest | - 2.63 % | - 1.8 NOK | 66.7 | 66,70 | 66,70 | 66.7 / 66.7 | 68,40 | 66,60 | 4.9 MNOK | 17:37:00 | Sparebanken Vest | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | - 1.17 % | - 0.8 NOK | 67.6 | 67,60 | 67,60 | 67.6 / 67.6 | 68,60 | 66,80 | 4.8 MNOK | 17:37:00 | ArcticZymes Technologies | |||||||||
| Webstep | Webstep | + 1.75 % | + 0.4 NOK | 23.2 | 22,60 | 23,20 | 22.6 / 23.2 | 23,20 | 22,80 | 4.7 MNOK | 17:37:00 | Webstep | |||||||||
| Arribatec Solutions | Arribatec Solutions | - 3.05 % | - 0.06 NOK | 1.91 | 1,910 | 1,910 | 1.91 / 1.91 | 1,980 | 1,870 | 4.5 MNOK | 17:37:00 | Arribatec Solutions | |||||||||
| Magseis Fairfield | Magseis Fairfield | + 2.36 % | + 0.065 NOK | 2.815 | 2,815 | 2,815 | 2.815 / 2.815 | 2,850 | 2,640 | 4.4 MNOK | 17:37:00 | Magseis Fairfield |