Aksjelister
Søk
Marked
Liste
Resultat: 249 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor | Equinor | - 2.26 % | - 3.15 NOK | 136.1 | 136,10 | 136,15 | 136.1 / 136.15 | 144,61 | 135,50 | 1659 MNOK | 17:37:00 | Equinor | |||||||||
| Aker BP | Aker BP | + 10.9 % | + 15.25 NOK | 155.15 | 155,15 | 155,20 | 155.15 / 155.2 | 163,15 | 143,00 | 530 MNOK | 17:37:00 | Aker BP | |||||||||
| Frontline | Frontline | - 14.49 % | - 13.9 NOK | 82 | 82,00 | 82,05 | 82 / 82.05 | 98,38 | 76,60 | 385 MNOK | 17:37:00 | Frontline | |||||||||
| Mowi | Mowi | - 1.8 % | - 2.95 NOK | 160.55 | 160,55 | 161,00 | 160.55 / 161 | 165,35 | 158,85 | 370 MNOK | 17:37:00 | Mowi | |||||||||
| DNB | DNB | + 1.63 % | + 1.8 NOK | 112.45 | 112,30 | 112,50 | 112.3 / 112.5 | 113,60 | 109,55 | 352 MNOK | 17:37:00 | DNB | |||||||||
| Norsk Hydro | Norsk Hydro | - 6.27 % | - 1.38 NOK | 20.62 | 20,62 | 20,68 | 20.62 / 20.68 | 21,71 | 20,62 | 318 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| Orkla | Orkla | + 2.53 % | + 2.26 NOK | 91.7 | 91,70 | 91,72 | 91.7 / 91.72 | 91,94 | 89,10 | 258 MNOK | 17:37:00 | Orkla | |||||||||
| DNO | DNO | + 20.45 % | + 0.82 NOK | 4.83 | 4,823 | 4,830 | 4.823 / 4.83 | 4,968 | 4,193 | 255 MNOK | 17:37:00 | DNO | |||||||||
| Telenor | Telenor | - 0.29 % | - 0.45 NOK | 153.05 | 152,95 | 153,05 | 152.95 / 153.05 | 154,95 | 150,65 | 245 MNOK | 17:37:00 | Telenor | |||||||||
| Yara International | Yara International | - 0.12 % | - 0.4 NOK | 341.1 | 339,00 | 341,20 | 339 / 341.2 | 344,60 | 337,40 | 221 MNOK | 17:37:00 | Yara International | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 8.98 % | + 11.45 NOK | 139 | 138,85 | 139,00 | 138.85 / 139 | 144,40 | 130,00 | 196 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| Aker | Aker | + 10.62 % | + 25.6 NOK | 266.6 | 265,80 | 266,60 | 265.8 / 266.6 | 270,00 | 244,80 | 125 MNOK | 17:37:00 | Aker | |||||||||
| Bakkafrost | Bakkafrost | - 2.13 % | - 10.8 NOK | 496.2 | 496,00 | 496,20 | 496 / 496.2 | 507,00 | 487,40 | 119 MNOK | 17:37:00 | Bakkafrost | |||||||||
| Schibsted ser. A | Schibsted ser. A | - 0.21 % | - 0.4 NOK | 190 | 189,80 | 190,00 | 189.8 / 190 | 196,85 | 189,00 | 110 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Storebrand | Storebrand | - 2.86 % | - 1.16 NOK | 39.38 | 39,38 | 39,42 | 39.38 / 39.42 | 40,94 | 39,32 | 107 MNOK | 17:37:00 | Storebrand | |||||||||
| SalMar | SalMar | - 0.84 % | - 3.1 NOK | 365.7 | 365,70 | 365,80 | 365.7 / 365.8 | 378,30 | 356,00 | 106 MNOK | 17:37:00 | SalMar | |||||||||
| Tomra Systems | Tomra Systems | - 0.98 % | - 2.8 NOK | 283.2 | 283,00 | 283,20 | 283 / 283.2 | 289,90 | 279,20 | 104 MNOK | 17:37:00 | Tomra Systems | |||||||||
| NEL | NEL | + 1.41 % | + 0.14 NOK | 10.09 | 10,080 | 10,090 | 10.08 / 10.09 | 10,090 | 9,800 | 99 MNOK | 17:37:00 | NEL | |||||||||
| Subsea 7 | Subsea 7 | + 7.59 % | + 4.02 NOK | 57 | 56,96 | 57,02 | 56.96 / 57.02 | 59,30 | 53,92 | 97 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.57 % | - 1 NOK | 174.1 | 174,10 | 174,20 | 174.1 / 174.2 | 176,60 | 172,10 | 81 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | - 6.67 % | - 2.7 NOK | 37.8 | 37,72 | 37,84 | 37.72 / 37.84 | 41,00 | 36,50 | 62 MNOK | 17:37:00 | Norwegian Finans Holding | |||||||||
| BW Offshore Limited | BW Offshore Limited | + 14.98 % | + 3.02 NOK | 23.18 | 23,18 | 23,26 | 23.18 / 23.26 | 24,54 | 21,44 | 62 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 0.71 % | - 0.36 NOK | 50.5 | 50,50 | 50,54 | 50.5 / 50.54 | 51,36 | 49,41 | 60 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Scatec Solar | Scatec Solar | + 0.56 % | + 0.7 NOK | 126.7 | 125,10 | 126,70 | 125.1 / 126.7 | 128,50 | 121,60 | 58 MNOK | 17:37:00 | Scatec Solar | |||||||||
| Aker Solutions | Aker Solutions | + 9.14 % | + 0.545 NOK | 6.51 | 6,505 | 6,510 | 6.505 / 6.51 | 6,685 | 5,930 | 56 MNOK | 17:37:00 | Aker Solutions | |||||||||
| Entra | Entra | - 1.46 % | - 1.8 NOK | 121.2 | 121,20 | 121,40 | 121.2 / 121.4 | 122,10 | 119,60 | 54 MNOK | 17:37:00 | Entra | |||||||||
| Hunter Group | Hunter Group | - 9.84 % | - 0.43 NOK | 3.94 | 3,930 | 3,940 | 3.93 / 3.94 | 4,265 | 3,860 | 48 MNOK | 17:37:00 | Hunter Group | |||||||||
| SoftOx Solutions | SoftOx Solutions | - 2.86 % | - 3 NOK | 102 | 102 | 104 | 102 / 104 | 109 | 101 | 47 MNOK | 17:37:00 | SoftOx Solutions | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 5.4 % | - 0.474 NOK | 8.3 | 8,300 | 8,388 | 8.3 / 8.388 | 8,830 | 8,300 | 47 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| Adevinta | Adevinta | + 2.87 % | + 2.55 NOK | 91.55 | 91,55 | 91,70 | 91.55 / 91.7 | 92,00 | 86,80 | 44 MNOK | 17:37:00 | Adevinta | |||||||||
| Grieg Seafood | Grieg Seafood | - 1.84 % | - 1.8 NOK | 95.8 | 95,80 | 95,85 | 95.8 / 95.85 | 98,95 | 93,00 | 43 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| PGS | PGS | + 10 % | + 0.35 NOK | 3.85 | 3,836 | 3,850 | 3.836 / 3.85 | 3,936 | 3,200 | 40 MNOK | 17:37:00 | PGS | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 19.98 % | - 0.366 NOK | 1.466 | 1,462 | 1,476 | 1.462 / 1.476 | 1,588 | 1,270 | 36 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Panoro Energy | Panoro Energy | + 36.13 % | + 2.11 NOK | 7.95 | 7,86 | 7,95 | 7.86 / 7.95 | 8,77 | 6,00 | 34 MNOK | 17:37:00 | Panoro Energy | |||||||||
| XXL | XXL | - 5.28 % | - 0.435 NOK | 7.8 | 7,780 | 7,800 | 7.78 / 7.8 | 8,500 | 7,630 | 34 MNOK | 17:37:00 | XXL | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 1.1 % | + 0.5 NOK | 45.9 | 45,60 | 45,90 | 45.6 / 45.9 | 46,70 | 44,88 | 30 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| Schibsted ser. B | Schibsted ser. B | - 0.45 % | - 0.8 NOK | 175.8 | 174,80 | 175,80 | 174.8 / 175.8 | 181,50 | 175,80 | 29 MNOK | 17:37:00 | Schibsted ser. B | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 0.17 % | + 0.1 NOK | 58.45 | 58,45 | 58,55 | 58.45 / 58.55 | 60,00 | 57,25 | 28 MNOK | 17:37:00 | SpareBank 1 SR-Bank | |||||||||
| BW LPG | BW LPG | - 5.9 % | - 1.84 NOK | 29.34 | 29,30 | 29,34 | 29.3 / 29.34 | 31,52 | 29,20 | 28 MNOK | 17:37:00 | BW LPG | |||||||||
| Kahoot! | Kahoot! | + 3.06 % | + 1.9 NOK | 64 | 63,00 | 64,20 | 63 / 64.2 | 65,40 | 63,00 | 27 MNOK | 17:37:00 | Kahoot! | |||||||||
| ADS Crude Carriers | ADS Crude Carriers | - 8.75 % | - 2.1 NOK | 21.9 | 21,80 | 22,00 | 21.8 / 22 | 22,70 | 21,60 | 26 MNOK | 17:37:00 | ADS Crude Carriers | |||||||||
| Avance Gas Holding | Avance Gas Holding | - 6.8 % | - 1.48 NOK | 20.3 | 20,28 | 20,32 | 20.28 / 20.32 | 22,32 | 20,10 | 26 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| Axactor | Axactor | - 2.71 % | - 0.19 NOK | 6.81 | 6,80 | 6,90 | 6.8 / 6.9 | 7,65 | 6,50 | 24 MNOK | 17:37:00 | Axactor | |||||||||
| Elkem | Elkem | - 3.41 % | - 0.49 NOK | 13.88 | 13,88 | 13,89 | 13.88 / 13.89 | 14,50 | 13,54 | 23 MNOK | 17:37:00 | Elkem | |||||||||
| Photocure | Photocure | - 1.54 % | - 1 NOK | 64 | 63,70 | 64,20 | 63.7 / 64.2 | 66,30 | 63,00 | 21 MNOK | 17:37:00 | Photocure | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 0.91 % | + 0.07 NOK | 7.8 | 7,80 | 7,99 | 7.8 / 7.99 | 8,40 | 7,80 | 20 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| Ocean Yield | Ocean Yield | + 11.73 % | + 2.75 NOK | 26.2 | 26,10 | 26,20 | 26.1 / 26.2 | 26,20 | 23,95 | 19 MNOK | 17:37:00 | Ocean Yield | |||||||||
| Borr Drilling | Borr Drilling | + 17.72 % | + 0.94 NOK | 6.245 | 6,245 | 6,280 | 6.245 / 6.28 | 7,310 | 5,595 | 19 MNOK | 17:37:00 | Borr Drilling | |||||||||
| Europris | Europris | + 1.33 % | + 0.42 NOK | 32 | 31,98 | 32,02 | 31.98 / 32.02 | 32,46 | 31,66 | 18 MNOK | 17:37:00 | Europris | |||||||||
| Sbanken | Sbanken | + 1.72 % | + 0.85 NOK | 50.4 | 50,40 | 50,80 | 50.4 / 50.8 | 51,80 | 50,00 | 17 MNOK | 17:37:00 | Sbanken | |||||||||
| Hexagon Composites | Hexagon Composites | - 2.29 % | - 0.54 NOK | 23 | 22,92 | 23,00 | 22.92 / 23 | 23,76 | 22,42 | 17 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 0.74 % | - 0.5 NOK | 67.5 | 67,50 | 67,60 | 67.5 / 67.6 | 68,50 | 66,30 | 17 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| BW Energy Limited | BW Energy Limited | + 14.29 % | + 1.4 NOK | 11.2 | 11,200 | 11,268 | 11.2 / 11.268 | 11,268 | 10,250 | 17 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 2.05 % | - 0.66 NOK | 31.5 | 31,42 | 31,50 | 31.42 / 31.5 | 32,18 | 31,00 | 15 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 2.58 % | + 3.4 NOK | 135.4 | 134,40 | 135,40 | 134.4 / 135.4 | 135,40 | 131,00 | 15 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| Okeanis Eco Tankers | Okeanis Eco Tankers | - 11.31 % | - 7.6 NOK | 59.6 | 59,40 | 59,60 | 59.4 / 59.6 | 63,60 | 56,00 | 14 MNOK | 17:37:00 | Okeanis Eco Tankers | |||||||||
| Veidekke | Veidekke | + 0.12 % | + 0.1 NOK | 85.1 | 85,00 | 85,10 | 85 / 85.1 | 87,20 | 84,30 | 13 MNOK | 17:37:00 | Veidekke | |||||||||
| Vow | Vow | + 5.53 % | + 1.15 NOK | 21.95 | 21,95 | 22,10 | 21.95 / 22.1 | 22,50 | 21,15 | 13 MNOK | 17:37:00 | Vow | |||||||||
| Atea | Atea | + 2.55 % | + 2.1 NOK | 84.6 | 83,80 | 84,60 | 83.8 / 84.6 | 84,80 | 81,90 | 13 MNOK | 17:37:00 | Atea | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 1.99 % | + 0.8 NOK | 41 | 40,30 | 43,55 | 40.3 / 43.55 | 41,20 | 39,40 | 12 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| Crayon Group Holding | Crayon Group Holding | + 0.6 % | + 0.3 NOK | 50.3 | 50,20 | 50,30 | 50.2 / 50.3 | 50,80 | 49,00 | 9.5 MNOK | 17:37:00 | Crayon Group Holding | |||||||||
| FLEX LNG | FLEX LNG | + 5.29 % | + 2.65 NOK | 52.7 | 52,15 | 52,70 | 52.15 / 52.7 | 53,15 | 50,00 | 9.4 MNOK | 17:37:00 | FLEX LNG | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 0.67 % | - 0.5 NOK | 74.6 | 74,25 | 74,70 | 74.25 / 74.7 | 75,75 | 73,10 | 9.2 MNOK | 17:37:00 | Austevoll Seafood | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 1.97 % | + 1 NOK | 51.7 | 51,60 | 51,70 | 51.6 / 51.7 | 52,50 | 50,90 | 9.2 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| SATS | SATS | + 2.45 % | + 0.38 NOK | 15.9 | 15,90 | 16,26 | 15.9 / 16.26 | 16,20 | 15,50 | 8.8 MNOK | 17:37:00 | SATS | |||||||||
| Borregaard | Borregaard | - 1.17 % | - 1.1 NOK | 92.8 | 92,70 | 92,80 | 92.7 / 92.8 | 96,80 | 90,40 | 8.6 MNOK | 17:37:00 | Borregaard | |||||||||
| SpareBank 1 Østlandet | SpareBank 1 Østlandet | + 3.14 % | + 2.4 NOK | 78.8 | 78,00 | 79,60 | 78 / 79.6 | 79,50 | 78,10 | 8.2 MNOK | 17:37:00 | SpareBank 1 Østlandet | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | - 2.62 % | - 5.4 NOK | 201 | 200,80 | 202,60 | 200.8 / 202.6 | 203,80 | 197,80 | 8.1 MNOK | 17:37:00 | Norway Royal Salmon | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | + 1.57 % | + 0.14 NOK | 9.08 | 9,03 | 9,08 | 9.03 / 9.08 | 9,15 | 8,94 | 7.0 MNOK | 17:37:00 | Wallenius Wilhelmsen | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 0.14 % | + 0.1 NOK | 70 | 69,10 | 70,00 | 69.1 / 70 | 70,60 | 68,10 | 6.8 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| Seadrill | Seadrill | + 3.18 % | + 0.152 NOK | 4.928 | 4,928 | 4,940 | 4.928 / 4.94 | 5,190 | 4,786 | 6.1 MNOK | 17:37:00 | Seadrill | |||||||||
| Otello Corporation | Otello Corporation | - 15.13 % | - 1.74 NOK | 9.76 | 9,76 | 9,90 | 9.76 / 9.9 | 11,50 | 9,76 | 6.0 MNOK | 17:37:00 | Otello Corporation | |||||||||
| Pareto Bank | Pareto Bank | - 1.69 % | - 0.5 NOK | 29 | 29,00 | 29,40 | 29 / 29.4 | 30,70 | 29,00 | 5.8 MNOK | 17:37:00 | Pareto Bank | |||||||||
| Kid | Kid | + 1.2 % | + 0.5 NOK | 42 | 42,00 | 43,00 | 42 / 43 | 44,50 | 41,50 | 5.7 MNOK | 17:37:00 | Kid | |||||||||
| Belships | Belships | 0 | 5,35 | 5,50 | 5.35 / 5.5 | 5,40 | 5,40 | 5.4 MNOK | 15:19:03 | Belships | |||||||||||
| Northern Ocean Ltd. | Northern Ocean Ltd. | - 5.76 % | - 0.495 NOK | 8.1 | 8,100 | 8,300 | 8.1 / 8.3 | 9,350 | 8,100 | 5.4 MNOK | 17:37:00 | Northern Ocean Ltd. | |||||||||
| Magnora | Magnora | + 1.05 % | + 0.08 NOK | 7.68 | 7,54 | 7,90 | 7.54 / 7.9 | 7,90 | 7,54 | 5.1 MNOK | 17:37:00 | Magnora | |||||||||
| Protector Forsikring | Protector Forsikring | - 3.67 % | - 1.1 NOK | 28.9 | 28,60 | 28,90 | 28.6 / 28.9 | 29,95 | 28,30 | 4.7 MNOK | 17:37:00 | Protector Forsikring | |||||||||
| Questerre Energy Corporation | Questerre Energy Corporation | + 18.68 % | + 0.144 NOK | 0.915 | 0,880 | 0,915 | 0.88 / 0.915 | 0,924 | 0,750 | 4.7 MNOK | 17:37:00 | Questerre Energy Corporation | |||||||||
| NRC Group | NRC Group | + 4.39 % | + 1.3 NOK | 30.9 | 30,90 | 30,95 | 30.9 / 30.95 | 31,00 | 30,00 | 4.7 MNOK | 17:37:00 | NRC Group | |||||||||
| Webstep | Webstep | + 1.89 % | + 0.3 NOK | 16.2 | 15,30 | 16,20 | 15.3 / 16.2 | 16,30 | 15,70 | 4.5 MNOK | 17:37:00 | Webstep | |||||||||
| Sparebanken Vest | Sparebanken Vest | + 1.02 % | + 0.5 NOK | 49.5 | 49,50 | 49,75 | 49.5 / 49.75 | 49,85 | 48,90 | 4.5 MNOK | 17:37:00 | Sparebanken Vest | |||||||||
| Komplett Bank | Komplett Bank | - 7.01 % | - 0.305 NOK | 4.045 | 4,045 | 4,075 | 4.045 / 4.075 | 4,455 | 3,900 | 4.5 MNOK | 17:37:00 | Komplett Bank | |||||||||
| REC Silicon | REC Silicon | + 1.38 % | + 0.038 NOK | 2.79 | 2,754 | 2,790 | 2.754 / 2.79 | 2,900 | 2,720 | 4.3 MNOK | 17:37:00 | REC Silicon | |||||||||
| AF Gruppen | AF Gruppen | - 2.56 % | - 4 NOK | 152 | 148,00 | 153,00 | 148 / 153 | 156,00 | 147,00 | 4.3 MNOK | 17:37:00 | AF Gruppen | |||||||||
| Solstad Offshore | Solstad Offshore | + 13.24 % | + 0.069 NOK | 0.59 | 0,550 | 0,590 | 0.55 / 0.59 | 0,640 | 0,4500 | 4.2 MNOK | 17:37:00 | Solstad Offshore | |||||||||
| Prosafe | Prosafe | - 0.7 % | - 0.014 NOK | 1.976 | 1,970 | 1,998 | 1.97 / 1.998 | 2,310 | 1,890 | 4.0 MNOK | 17:37:00 | Prosafe | |||||||||
| Bonheur | Bonheur | + 3.36 % | + 5 NOK | 154 | 152,40 | 154,00 | 152.4 / 154 | 157,00 | 148,00 | 3.8 MNOK | 17:37:00 | Bonheur | |||||||||
| Nordic Nanovector | Nordic Nanovector | + 2.01 % | + 0.28 NOK | 14.2 | 14,11 | 14,40 | 14.11 / 14.4 | 14,20 | 13,50 | 3.8 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| Kværner | Kværner | + 3.17 % | + 0.2 NOK | 6.5 | 6,47 | 6,50 | 6.47 / 6.5 | 6,70 | 6,44 | 3.6 MNOK | 17:37:00 | Kværner | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 0.77 % | - 0.006 NOK | 0.772 | 0,760 | 0,773 | 0.76 / 0.773 | 0,799 | 0,720 | 3.5 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| Akastor | Akastor | - 1.5 % | - 0.06 NOK | 3.94 | 3,930 | 3,940 | 3.93 / 3.94 | 4,300 | 3,900 | 3.4 MNOK | 17:37:00 | Akastor | |||||||||
| Shelf Drilling | Shelf Drilling | - 8.7 % | - 0.4 NOK | 4.2 | 4,17 | 4,30 | 4.17 / 4.3 | 4,60 | 4,20 | 3.3 MNOK | 17:37:00 | Shelf Drilling | |||||||||
| North Energy | North Energy | + 35 % | + 0.35 NOK | 1.35 | 1,305 | 1,380 | 1.305 / 1.38 | 1,590 | 1,330 | 3.3 MNOK | 17:37:00 | North Energy | |||||||||
| poLight | poLight | + 7.41 % | + 4 NOK | 58 | 57,50 | 58,00 | 57.5 / 58 | 58,00 | 55,00 | 3.1 MNOK | 17:37:00 | poLight | |||||||||
| Vistin Pharma | Vistin Pharma | + 11.34 % | + 0.76 NOK | 7.46 | 7,32 | 7,46 | 7.32 / 7.46 | 7,50 | 6,70 | 3.1 MNOK | 17:37:00 | Vistin Pharma | |||||||||
| Kitron | Kitron | + 2.52 % | + 0.22 NOK | 8.94 | 8,94 | 9,35 | 8.94 / 9.35 | 8,96 | 8,65 | 3.0 MNOK | 17:37:00 | Kitron | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | + 3.51 % | + 4 NOK | 118 | 115,00 | 118,00 | 115 / 118 | 119,50 | 115,50 | 2.9 MNOK | 17:37:00 | Olav Thon Eiendomsselskap | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 1.32 % | - 1.2 NOK | 89.8 | 89,60 | 90,00 | 89.6 / 90 | 95,00 | 89,60 | 2.8 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| American Shipping Company | American Shipping Company | + 6.78 % | + 1.32 NOK | 20.8 | 20,80 | 21,00 | 20.8 / 21 | 22,50 | 19,56 | 2.8 MNOK | 17:37:00 | American Shipping Company |