Aksjer
Søk
Marked
Liste
Resultat: 302 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 BULKERS | 2020 BULKERS | 0 | 66,0 | 72,0 | 66 / 72 | – | – | 0 MNOK | 07:45:50 | 2020 BULKERS | |||||||||||
| 5TH PLANET GAMES | 5TH PLANET GAMES | 0 | 1,180 | 1,180 | 1.18 / 1.18 | – | – | 0 MNOK | 07:45:49 | 5TH PLANET GAMES | |||||||||||
| AASEN SPAREBANK | AASEN SPAREBANK | 0 | 140 | 150 | 140 / 150 | – | – | 0 MNOK | 07:21:30 | AASEN SPAREBANK | |||||||||||
| ABG SUNDAL COLLIER HOLDING | ABG SUNDAL COLLIER HOLDING | 0 | 8,07 | 8,07 | 8.07 / 8.07 | – | – | 0 MNOK | 07:45:48 | ABG SUNDAL COLLIER HOLDING | |||||||||||
| ADEVINTA | ADEVINTA | 0 | 121,0 | 121,0 | 121 / 121 | – | – | 0 MNOK | 07:45:47 | ADEVINTA | |||||||||||
| ADS MARITIME HOLDING PLC | ADS MARITIME HOLDING PLC | 0 | 1,600 | 1,600 | 1.6 / 1.6 | – | – | 0 MNOK | 07:35:09 | ADS MARITIME HOLDING PLC | |||||||||||
| AEGA | AEGA | 0 | 2,78 | 2,78 | 2.78 / 2.78 | – | – | 0 MNOK | 07:51:55 | AEGA | |||||||||||
| AF GRUPPEN | AF GRUPPEN | 0 | 174,2 | 179,8 | 174.2 / 179.8 | – | – | 0 MNOK | 07:15:00 | AF GRUPPEN | |||||||||||
| AGILYX | AGILYX | 0 | 39,000 | 44,800 | 39 / 44.8 | – | – | 0 MNOK | 07:40:02 | AGILYX | |||||||||||
| AIRTHINGS | AIRTHINGS | 0 | 12,150 | 13,000 | 12.15 / 13 | – | – | 0 MNOK | 07:15:00 | AIRTHINGS | |||||||||||
| AKASTOR | AKASTOR | 0 | 6,60 | 7,12 | 6.6 / 7.12 | – | – | 0 MNOK | 07:15:00 | AKASTOR | |||||||||||
| AKER | AKER | 0 | 714,0 | 719,5 | 714 / 719.5 | – | – | 0 MNOK | 07:45:48 | AKER | |||||||||||
| AKER BIOMARINE | AKER BIOMARINE | 0 | 112,00 | 113,80 | 112 / 113.8 | – | – | 0 MNOK | 07:15:00 | AKER BIOMARINE | |||||||||||
| AKER BP | AKER BP | 0 | 231,0 | 231,0 | 231 / 231 | – | – | 0 MNOK | 07:47:13 | AKER BP | |||||||||||
| AKER CARBON CAPTURE | AKER CARBON CAPTURE | 0 | 14,824 | 14,824 | 14.824 / 14.824 | – | – | 0 MNOK | 07:45:48 | AKER CARBON CAPTURE | |||||||||||
| AKER HORIZONS AS | AKER HORIZONS AS | 0 | 43,380 | 43,380 | 43.38 / 43.38 | – | – | 0 MNOK | 07:51:46 | AKER HORIZONS AS | |||||||||||
| AKER OFFSHORE WIND | AKER OFFSHORE WIND | 0 | 7,450 | 7,450 | 7.45 / 7.45 | – | – | 0 MNOK | 07:45:47 | AKER OFFSHORE WIND | |||||||||||
| AKER SOLUTIONS | AKER SOLUTIONS | 0 | 13,44 | 13,44 | 13.44 / 13.44 | – | – | 0 MNOK | 07:45:50 | AKER SOLUTIONS | |||||||||||
| AKVA GROUP | AKVA GROUP | 0 | 89,2 | 93,0 | 89.2 / 93 | – | – | 0 MNOK | 07:15:03 | AKVA GROUP | |||||||||||
| AMERICAN SHIPPING COMPANY | AMERICAN SHIPPING COMPANY | 0 | 28,00 | 31,45 | 28 / 31.45 | – | – | 0 MNOK | 07:15:25 | AMERICAN SHIPPING COMPANY | |||||||||||
| ANDFJORD SALMON | ANDFJORD SALMON | 0 | 48,000 | 49,890 | 48 / 49.89 | – | – | 0 MNOK | 07:15:00 | ANDFJORD SALMON | |||||||||||
| AQUA BIO TECHNOLOGY | AQUA BIO TECHNOLOGY | 0 | 8,00 | 9,50 | 8 / 9.5 | – | – | 0 MNOK | 07:15:05 | AQUA BIO TECHNOLOGY | |||||||||||
| AQUALISBRAEMAR LOC ASA | AQUALISBRAEMAR LOC ASA | 0 | 7,75 | 8,00 | 7.75 / 8 | – | – | 0 MNOK | 07:40:05 | AQUALISBRAEMAR LOC ASA | |||||||||||
| ARCHER | ARCHER | 0 | 3,990 | 3,990 | 3.99 / 3.99 | – | – | 0 MNOK | 07:45:49 | ARCHER | |||||||||||
| ARCTIC BIOSCIENCE AS | ARCTIC BIOSCIENCE AS | 0 | 28,005 | 31,500 | 28.005 / 31.5 | – | – | 0 MNOK | 07:15:42 | ARCTIC BIOSCIENCE AS | |||||||||||
| ARCTIC FISH HOLDING AS | ARCTIC FISH HOLDING AS | 0 | 55,76 | 66,80 | 55.76 / 66.8 | – | – | 0 MNOK | 07:15:34 | ARCTIC FISH HOLDING AS | |||||||||||
| ARCTICZYMES TECHNOLOGIES | ARCTICZYMES TECHNOLOGIES | 0 | 77,2 | 77,2 | 77.2 / 77.2 | – | – | 0 MNOK | 07:45:48 | ARCTICZYMES TECHNOLOGIES | |||||||||||
| ARCUS | ARCUS | 0 | 43,1 | 46,0 | 43.1 / 46 | – | – | 0 MNOK | 07:45:50 | ARCUS | |||||||||||
| ARENDALS FOSSEKOMPANI | ARENDALS FOSSEKOMPANI | 0 | 232 | 232 | 232 / 232 | – | – | 0 MNOK | 07:47:22 | ARENDALS FOSSEKOMPANI | |||||||||||
| ARRIBATEC SOLUTIONS | ARRIBATEC SOLUTIONS | 0 | 2,09 | 2,09 | 2.09 / 2.09 | – | – | 0 MNOK | 07:45:50 | ARRIBATEC SOLUTIONS | |||||||||||
| ASETEK | ASETEK | 0 | 100,4 | 119,0 | 100.4 / 119 | – | – | 0 MNOK | 07:40:03 | ASETEK | |||||||||||
| ATEA | ATEA | 0 | 150,0 | 150,0 | 150 / 150 | – | – | 0 MNOK | 07:45:47 | ATEA | |||||||||||
| ATLANTIC SAPPHIRE | ATLANTIC SAPPHIRE | 0 | 139,0 | 145,5 | 139 / 145.5 | – | – | 0 MNOK | 07:15:00 | ATLANTIC SAPPHIRE | |||||||||||
| AURSKOG SPAREBANK | AURSKOG SPAREBANK | 0 | 206 | 212 | 206 / 212 | – | – | 0 MNOK | 07:21:47 | AURSKOG SPAREBANK | |||||||||||
| AUSTEVOLL SEAFOOD | AUSTEVOLL SEAFOOD | 0 | 105,0 | 105,0 | 105 / 105 | – | – | 0 MNOK | 07:45:48 | AUSTEVOLL SEAFOOD | |||||||||||
| AVANCE GAS HOLDING | AVANCE GAS HOLDING | 0 | 32,90 | 32,90 | 32.9 / 32.9 | – | – | 0 MNOK | 07:45:50 | AVANCE GAS HOLDING | |||||||||||
| AWILCO DRILLING | AWILCO DRILLING | 0 | 3,72 | 3,93 | 3.72 / 3.93 | – | – | 0 MNOK | 07:40:04 | AWILCO DRILLING | |||||||||||
| AWILCO LNG | AWILCO LNG | 0 | 1,535 | 1,975 | 1.535 / 1.975 | – | – | 0 MNOK | 07:15:45 | AWILCO LNG | |||||||||||
| AXACTOR | AXACTOR | 0 | 9,50 | 9,50 | 9.5 / 9.5 | – | – | 0 MNOK | 07:45:50 | AXACTOR | |||||||||||
| AXXIS GEO SOLUTIONS | AXXIS GEO SOLUTIONS | 0 | 0,383 | 0,435 | 0.383 / 0.435 | – | – | 0 MNOK | 07:15:35 | AXXIS GEO SOLUTIONS | |||||||||||
| AYFIE GROUP | AYFIE GROUP | 0 | 1,6100 | 1,7550 | 1.61 / 1.755 | – | – | 0 MNOK | 07:15:47 | AYFIE GROUP | |||||||||||
| B2HOLDING | B2HOLDING | 0 | 7,15 | 7,74 | 7.15 / 7.74 | – | – | 0 MNOK | 07:46:17 | B2HOLDING | |||||||||||
| BAKKAFROST | BAKKAFROST | 0 | 620,0 | 620,0 | 620 / 620 | – | – | 0 MNOK | 07:45:50 | BAKKAFROST | |||||||||||
| BALTIC SEA PROPERTIES | BALTIC SEA PROPERTIES | 0 | 55,0 | – | 55 / 0 | – | – | 0 MNOK | 07:15:00 | BALTIC SEA PROPERTIES | |||||||||||
| BELSHIPS | BELSHIPS | 0 | 6,35 | 6,60 | 6.35 / 6.6 | – | – | 0 MNOK | 07:15:40 | BELSHIPS | |||||||||||
| BERGENBIO | BERGENBIO | 0 | 31,95 | 32,20 | 31.95 / 32.2 | – | – | 0 MNOK | 07:35:06 | BERGENBIO | |||||||||||
| BEWI | BEWI | 0 | 26,400 | 26,400 | 26.4 / 26.4 | – | – | 0 MNOK | 07:45:50 | BEWI | |||||||||||
| BLACK SEA PROPERTY | BLACK SEA PROPERTY | 0 | 2,70 | 3,70 | 2.7 / 3.7 | – | – | 0 MNOK | 07:15:00 | BLACK SEA PROPERTY | |||||||||||
| BONHEUR | BONHEUR | 0 | 223,5 | 233,0 | 223.5 / 233 | – | – | 0 MNOK | 07:40:03 | BONHEUR | |||||||||||
| BORGESTAD | BORGESTAD | 0 | 14,55 | 15,15 | 14.55 / 15.15 | – | – | 0 MNOK | 07:21:59 | BORGESTAD | |||||||||||
| BORR DRILLING | BORR DRILLING | 0 | 11,19 | 11,20 | 11.19 / 11.2 | – | – | 0 MNOK | 07:45:50 | BORR DRILLING | |||||||||||
| BORREGAARD | BORREGAARD | 0 | 164,0 | 164,0 | 164 / 164 | – | – | 0 MNOK | 07:45:50 | BORREGAARD | |||||||||||
| BOUVET | BOUVET | 0 | 640 | 640 | 640 / 640 | – | – | 0 MNOK | 07:45:49 | BOUVET | |||||||||||
| BRABANK | BRABANK | 0 | 7,400 | 8,200 | 7.4 / 8.2 | – | – | 0 MNOK | 07:15:43 | BRABANK | |||||||||||
| BW ENERGY LIMITED | BW ENERGY LIMITED | 0 | 20,00 | 25,18 | 20 / 25.18 | – | – | 0 MNOK | 07:45:51 | BW ENERGY LIMITED | |||||||||||
| BW LPG | BW LPG | 0 | 54,00 | 54,00 | 54 / 54 | – | – | 0 MNOK | 07:45:50 | BW LPG | |||||||||||
| BW OFFSHORE LIMITED | BW OFFSHORE LIMITED | 0 | 35,70 | 38,50 | 35.7 / 38.5 | – | – | 0 MNOK | 07:15:31 | BW OFFSHORE LIMITED | |||||||||||
| BYGGMA | BYGGMA | 0 | 240 | 240 | 240 / 240 | – | – | 0 MNOK | 07:45:49 | BYGGMA | |||||||||||
| CADELER A/S | CADELER A/S | 0 | 30,020 | 30,020 | 30.02 / 30.02 | – | – | 0 MNOK | 07:45:50 | CADELER A/S | |||||||||||
| CAMBI ASA | CAMBI ASA | 0 | 22,100 | 22,100 | 22.1 / 22.1 | – | – | 0 MNOK | 07:45:49 | CAMBI ASA | |||||||||||
| CARASENT | CARASENT | 0 | 34,1 | 34,1 | 34.1 / 34.1 | – | – | 0 MNOK | 07:45:48 | CARASENT | |||||||||||
| CLOUDBERRY CLEAN ENERGY | CLOUDBERRY CLEAN ENERGY | 0 | 14,680 | 14,680 | 14.68 / 14.68 | – | – | 0 MNOK | 07:45:48 | CLOUDBERRY CLEAN ENERGY | |||||||||||
| CONTEXTVISION | CONTEXTVISION | 0 | 19,900 | 20,480 | 19.9 / 20.48 | – | – | 0 MNOK | 07:45:50 | CONTEXTVISION | |||||||||||
| CRAYON GROUP HOLDING | CRAYON GROUP HOLDING | 0 | 140,0 | 142,8 | 140 / 142.8 | – | – | 0 MNOK | 07:21:42 | CRAYON GROUP HOLDING | |||||||||||
| CSAM HEALTH GROUP | CSAM HEALTH GROUP | 0 | 96,51 | 96,51 | 96.51 / 96.51 | – | – | 0 MNOK | 07:45:48 | CSAM HEALTH GROUP | |||||||||||
| CYVIZ AS | CYVIZ AS | 0 | 47,000 | 54,90 | 47 / 54.9 | – | – | 0 MNOK | 07:45:51 | CYVIZ AS | |||||||||||
| DNB | DNB | 0 | 172,00 | 172,00 | 172 / 172 | – | – | 0 MNOK | 07:51:00 | DNB | |||||||||||
| DNO | DNO | 0 | 8,500 | 8,500 | 8.5 / 8.5 | – | – | 0 MNOK | 07:45:47 | DNO | |||||||||||
| DOF | DOF | 0 | 0,630 | 0,630 | 0.63 / 0.63 | – | – | 0 MNOK | 07:51:54 | DOF | |||||||||||
| EAM SOLAR | EAM SOLAR | 0 | 9,04 | 9,52 | 9.04 / 9.52 | – | – | 0 MNOK | 07:15:00 | EAM SOLAR | |||||||||||
| EIDESVIK OFFSHORE | EIDESVIK OFFSHORE | 0 | 3,88 | 4,58 | 3.88 / 4.58 | – | – | 0 MNOK | 07:21:43 | EIDESVIK OFFSHORE | |||||||||||
| ELECTROMAGNETIC GEOSERVICES | ELECTROMAGNETIC GEOSERVICES | 0 | 1,850 | 2,350 | 1.85 / 2.35 | – | – | 0 MNOK | 07:15:32 | ELECTROMAGNETIC GEOSERVICES | |||||||||||
| ELEKTROIMPORTØREN AS | ELEKTROIMPORTØREN AS | 0 | 75,01 | 79,50 | 75.01 / 79.5 | – | – | 0 MNOK | 07:15:38 | ELEKTROIMPORTØREN AS | |||||||||||
| ELEMENT | ELEMENT | 0 | 6,35 | 7,00 | 6.35 / 7 | – | – | 0 MNOK | 07:43:56 | ELEMENT | |||||||||||
| ELKEM | ELKEM | 0 | 31,10 | 31,10 | 31.1 / 31.1 | – | – | 0 MNOK | 07:45:48 | ELKEM | |||||||||||
| ELLIPTIC LABORATORIES | ELLIPTIC LABORATORIES | 0 | 94,00 | 100,92 | 94 / 100.92 | – | – | 0 MNOK | 07:15:43 | ELLIPTIC LABORATORIES | |||||||||||
| ELOP | ELOP | 0 | 7,000 | 7,000 | 7 / 7 | – | – | 0 MNOK | 07:33:56 | ELOP | |||||||||||
| ENDÚR | ENDÚR | 0 | 1,170 | 1,180 | 1.17 / 1.18 | – | – | 0 MNOK | 07:49:57 | ENDÚR | |||||||||||
| ENTRA | ENTRA | 0 | 177,4 | 183,1 | 177.4 / 183.1 | – | – | 0 MNOK | 07:15:07 | ENTRA | |||||||||||
| ENVIPCO HOLDING N.V. | ENVIPCO HOLDING N.V. | 0 | 208 | 208 | 208 / 208 | – | – | 0 MNOK | 07:45:51 | ENVIPCO HOLDING N.V. | |||||||||||
| EPIC GAS | EPIC GAS | 0 | 16,0 | 16,8 | 16 / 16.8 | – | – | 0 MNOK | 07:22:13 | EPIC GAS | |||||||||||
| EQUINOR | EQUINOR | 0 | 170,50 | 170,50 | 170.5 / 170.5 | – | – | 0 MNOK | 07:46:18 | EQUINOR | |||||||||||
| EUROPRIS | EUROPRIS | 0 | 52,00 | 52,00 | 52 / 52 | – | – | 0 MNOK | 07:45:50 | EUROPRIS | |||||||||||
| EVERFUEL | EVERFUEL | 0 | 97,50 | 97,50 | 97.5 / 97.5 | – | – | 0 MNOK | 07:45:49 | EVERFUEL | |||||||||||
| EXACT THERAPEUTICS | EXACT THERAPEUTICS | 0 | 26,250 | 32,995 | 26.25 / 32.995 | – | – | 0 MNOK | 07:15:00 | EXACT THERAPEUTICS | |||||||||||
| FJORD1 | FJORD1 | 0 | 43,0 | 44,0 | 43 / 44 | – | – | 0 MNOK | 07:40:03 | FJORD1 | |||||||||||
| FJORDKRAFT HOLDING | FJORDKRAFT HOLDING | 0 | 65,0 | 65,0 | 65 / 65 | – | – | 0 MNOK | 07:45:50 | FJORDKRAFT HOLDING | |||||||||||
| FLEX LNG | FLEX LNG | 0 | 74,00 | 76,70 | 74 / 76.7 | – | – | 0 MNOK | 07:40:02 | FLEX LNG | |||||||||||
| FRONTLINE | FRONTLINE | 0 | 59,10 | 59,10 | 59.1 / 59.1 | – | – | 0 MNOK | 07:50:45 | FRONTLINE | |||||||||||
| GAMING INNOVATION GROUP | GAMING INNOVATION GROUP | 0 | 21,00 | 21,00 | 21 / 21 | – | – | 0 MNOK | 07:45:49 | GAMING INNOVATION GROUP | |||||||||||
| GC RIEBER SHIPPING | GC RIEBER SHIPPING | 0 | 6,60 | 7,75 | 6.6 / 7.75 | – | – | 0 MNOK | 07:15:47 | GC RIEBER SHIPPING | |||||||||||
| GENTIAN DIAGNOSTICS | GENTIAN DIAGNOSTICS | 0 | 45,0 | 61,0 | 45 / 61 | – | – | 0 MNOK | 07:15:00 | GENTIAN DIAGNOSTICS | |||||||||||
| GJENSIDIGE FORSIKRING | GJENSIDIGE FORSIKRING | 0 | 204,0 | 204,0 | 204 / 204 | – | – | 0 MNOK | 07:45:51 | GJENSIDIGE FORSIKRING | |||||||||||
| GNP ENERGY | GNP ENERGY | 0 | 40,000 | 45,990 | 40 / 45.99 | – | – | 0 MNOK | 07:15:07 | GNP ENERGY | |||||||||||
| GOLDEN ENERGY OFFSHORE SERVICES | GOLDEN ENERGY OFFSHORE SERVICES | 0 | 1,39 | 1,39 | 1.39 / 1.39 | – | – | 0 MNOK | 07:45:50 | GOLDEN ENERGY OFFSHORE SERVICES | |||||||||||
| GOLDEN OCEAN GROUP | GOLDEN OCEAN GROUP | 0 | 52,00 | 52,00 | 52 / 52 | – | – | 0 MNOK | 07:45:48 | GOLDEN OCEAN GROUP | |||||||||||
| GOODTECH | GOODTECH | 0 | 13,6 | 14,0 | 13.6 / 14 | – | – | 0 MNOK | 07:15:24 | GOODTECH | |||||||||||
| GRIEG SEAFOOD | GRIEG SEAFOOD | 0 | 82,00 | 82,00 | 82 / 82 | – | – | 0 MNOK | 07:15:41 | GRIEG SEAFOOD | |||||||||||
| GRONG SPAREBANK | GRONG SPAREBANK | 0 | 129 | 133 | 129 / 133 | – | – | 0 MNOK | 07:15:03 | GRONG SPAREBANK | |||||||||||
| GYLDENDAL | GYLDENDAL | 0 | 490 | 560 | 490 / 560 | – | – | 0 MNOK | 07:15:00 | GYLDENDAL |