Aksjer

Søk
Marked
Liste
    Resultat: 302 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     2020 BULKERS2020 BULKERS 0 66,072,0 66 / 72 0 MNOK07:45:502020 BULKERS
        
     5TH PLANET GAMES5TH PLANET GAMES 0 1,1801,180 1.18 / 1.18 0 MNOK07:45:495TH PLANET GAMES
        
     AASEN SPAREBANKAASEN SPAREBANK 0 140150 140 / 150 0 MNOK07:21:30AASEN SPAREBANK
        
     ABG SUNDAL COLLIER HOLDINGABG SUNDAL COLLIER HOLDING 0 8,078,07 8.07 / 8.07 0 MNOK07:45:48ABG SUNDAL COLLIER HOLDING
        
     ADEVINTAADEVINTA 0 121,0121,0 121 / 121 0 MNOK07:45:47ADEVINTA
        
     ADS MARITIME HOLDING PLCADS MARITIME HOLDING PLC 0 1,6001,600 1.6 / 1.6 0 MNOK07:35:09ADS MARITIME HOLDING PLC
        
     AEGAAEGA 0 2,782,78 2.78 / 2.78 0 MNOK07:51:55AEGA
        
     AF GRUPPENAF GRUPPEN 0 174,2179,8 174.2 / 179.8 0 MNOK07:15:00AF GRUPPEN
        
     AGILYXAGILYX 0 39,00044,800 39 / 44.8 0 MNOK07:40:02AGILYX
        
     AIRTHINGSAIRTHINGS 0 12,15013,000 12.15 / 13 0 MNOK07:15:00AIRTHINGS
        
     AKASTORAKASTOR 0 6,607,12 6.6 / 7.12 0 MNOK07:15:00AKASTOR
        
     AKERAKER 0 714,0719,5 714 / 719.5 0 MNOK07:45:48AKER
        
     AKER BIOMARINEAKER BIOMARINE 0 112,00113,80 112 / 113.8 0 MNOK07:15:00AKER BIOMARINE
        
     AKER BPAKER BP 0 231,0231,0 231 / 231 0 MNOK07:47:13AKER BP
        
     AKER CARBON CAPTUREAKER CARBON CAPTURE 0 14,82414,824 14.824 / 14.824 0 MNOK07:45:48AKER CARBON CAPTURE
        
     AKER HORIZONS ASAKER HORIZONS AS 0 43,38043,380 43.38 / 43.38 0 MNOK07:51:46AKER HORIZONS AS
        
     AKER OFFSHORE WINDAKER OFFSHORE WIND 0 7,4507,450 7.45 / 7.45 0 MNOK07:45:47AKER OFFSHORE WIND
        
     AKER SOLUTIONSAKER SOLUTIONS 0 13,4413,44 13.44 / 13.44 0 MNOK07:45:50AKER SOLUTIONS
        
     AKVA GROUPAKVA GROUP 0 89,293,0 89.2 / 93 0 MNOK07:15:03AKVA GROUP
        
     AMERICAN SHIPPING COMPANYAMERICAN SHIPPING COMPANY 0 28,0031,45 28 / 31.45 0 MNOK07:15:25AMERICAN SHIPPING COMPANY
        
     ANDFJORD SALMONANDFJORD SALMON 0 48,00049,890 48 / 49.89 0 MNOK07:15:00ANDFJORD SALMON
        
     AQUA BIO TECHNOLOGYAQUA BIO TECHNOLOGY 0 8,009,50 8 / 9.5 0 MNOK07:15:05AQUA BIO TECHNOLOGY
        
     AQUALISBRAEMAR LOC ASAAQUALISBRAEMAR LOC ASA 0 7,758,00 7.75 / 8 0 MNOK07:40:05AQUALISBRAEMAR LOC ASA
        
     ARCHERARCHER 0 3,9903,990 3.99 / 3.99 0 MNOK07:45:49ARCHER
        
     ARCTIC BIOSCIENCE ASARCTIC BIOSCIENCE AS 0 28,00531,500 28.005 / 31.5 0 MNOK07:15:42ARCTIC BIOSCIENCE AS
        
     ARCTIC FISH HOLDING ASARCTIC FISH HOLDING AS 0 55,7666,80 55.76 / 66.8 0 MNOK07:15:34ARCTIC FISH HOLDING AS
        
     ARCTICZYMES TECHNOLOGIESARCTICZYMES TECHNOLOGIES 0 77,277,2 77.2 / 77.2 0 MNOK07:45:48ARCTICZYMES TECHNOLOGIES
        
     ARCUSARCUS 0 43,146,0 43.1 / 46 0 MNOK07:45:50ARCUS
        
     ARENDALS FOSSEKOMPANIARENDALS FOSSEKOMPANI 0 232232 232 / 232 0 MNOK07:47:22ARENDALS FOSSEKOMPANI
        
     ARRIBATEC SOLUTIONSARRIBATEC SOLUTIONS 0 2,092,09 2.09 / 2.09 0 MNOK07:45:50ARRIBATEC SOLUTIONS
        
     ASETEKASETEK 0 100,4119,0 100.4 / 119 0 MNOK07:40:03ASETEK
        
     ATEAATEA 0 150,0150,0 150 / 150 0 MNOK07:45:47ATEA
        
     ATLANTIC SAPPHIREATLANTIC SAPPHIRE 0 139,0145,5 139 / 145.5 0 MNOK07:15:00ATLANTIC SAPPHIRE
        
     AURSKOG SPAREBANKAURSKOG SPAREBANK 0 206212 206 / 212 0 MNOK07:21:47AURSKOG SPAREBANK
        
     AUSTEVOLL SEAFOODAUSTEVOLL SEAFOOD 0 105,0105,0 105 / 105 0 MNOK07:45:48AUSTEVOLL SEAFOOD
        
     AVANCE GAS HOLDINGAVANCE GAS HOLDING 0 32,9032,90 32.9 / 32.9 0 MNOK07:45:50AVANCE GAS HOLDING
        
     AWILCO DRILLINGAWILCO DRILLING 0 3,723,93 3.72 / 3.93 0 MNOK07:40:04AWILCO DRILLING
        
     AWILCO LNGAWILCO LNG 0 1,5351,975 1.535 / 1.975 0 MNOK07:15:45AWILCO LNG
        
     AXACTORAXACTOR 0 9,509,50 9.5 / 9.5 0 MNOK07:45:50AXACTOR
        
     AXXIS GEO SOLUTIONSAXXIS GEO SOLUTIONS 0 0,3830,435 0.383 / 0.435 0 MNOK07:15:35AXXIS GEO SOLUTIONS
        
     AYFIE GROUPAYFIE GROUP 0 1,61001,7550 1.61 / 1.755 0 MNOK07:15:47AYFIE GROUP
        
     B2HOLDINGB2HOLDING 0 7,157,74 7.15 / 7.74 0 MNOK07:46:17B2HOLDING
        
     BAKKAFROSTBAKKAFROST 0 620,0620,0 620 / 620 0 MNOK07:45:50BAKKAFROST
        
     BALTIC SEA PROPERTIESBALTIC SEA PROPERTIES 0 55,0 55 / 0 0 MNOK07:15:00BALTIC SEA PROPERTIES
        
     BELSHIPSBELSHIPS 0 6,356,60 6.35 / 6.6 0 MNOK07:15:40BELSHIPS
        
     BERGENBIOBERGENBIO 0 31,9532,20 31.95 / 32.2 0 MNOK07:35:06BERGENBIO
        
     BEWIBEWI 0 26,40026,400 26.4 / 26.4 0 MNOK07:45:50BEWI
        
     BLACK SEA PROPERTYBLACK SEA PROPERTY 0 2,703,70 2.7 / 3.7 0 MNOK07:15:00BLACK SEA PROPERTY
        
     BONHEURBONHEUR 0 223,5233,0 223.5 / 233 0 MNOK07:40:03BONHEUR
        
     BORGESTADBORGESTAD 0 14,5515,15 14.55 / 15.15 0 MNOK07:21:59BORGESTAD
        
     BORR DRILLINGBORR DRILLING 0 11,1911,20 11.19 / 11.2 0 MNOK07:45:50BORR DRILLING
        
     BORREGAARDBORREGAARD 0 164,0164,0 164 / 164 0 MNOK07:45:50BORREGAARD
        
     BOUVETBOUVET 0 640640 640 / 640 0 MNOK07:45:49BOUVET
        
     BRABANKBRABANK 0 7,4008,200 7.4 / 8.2 0 MNOK07:15:43BRABANK
        
     BW ENERGY LIMITEDBW ENERGY LIMITED 0 20,0025,18 20 / 25.18 0 MNOK07:45:51BW ENERGY LIMITED
        
     BW LPGBW LPG 0 54,0054,00 54 / 54 0 MNOK07:45:50BW LPG
        
     BW OFFSHORE LIMITEDBW OFFSHORE LIMITED 0 35,7038,50 35.7 / 38.5 0 MNOK07:15:31BW OFFSHORE LIMITED
        
     BYGGMABYGGMA 0 240240 240 / 240 0 MNOK07:45:49BYGGMA
        
     CADELER A/SCADELER A/S 0 30,02030,020 30.02 / 30.02 0 MNOK07:45:50CADELER A/S
        
     CAMBI ASACAMBI ASA 0 22,10022,100 22.1 / 22.1 0 MNOK07:45:49CAMBI ASA
        
     CARASENTCARASENT 0 34,134,1 34.1 / 34.1 0 MNOK07:45:48CARASENT
        
     CLOUDBERRY CLEAN ENERGYCLOUDBERRY CLEAN ENERGY 0 14,68014,680 14.68 / 14.68 0 MNOK07:45:48CLOUDBERRY CLEAN ENERGY
        
     CONTEXTVISIONCONTEXTVISION 0 19,90020,480 19.9 / 20.48 0 MNOK07:45:50CONTEXTVISION
        
     CRAYON GROUP HOLDINGCRAYON GROUP HOLDING 0 140,0142,8 140 / 142.8 0 MNOK07:21:42CRAYON GROUP HOLDING
        
     CSAM HEALTH GROUPCSAM HEALTH GROUP 0 96,5196,51 96.51 / 96.51 0 MNOK07:45:48CSAM HEALTH GROUP
        
     CYVIZ ASCYVIZ AS 0 47,00054,90 47 / 54.9 0 MNOK07:45:51CYVIZ AS
        
     DNBDNB 0 172,00172,00 172 / 172 0 MNOK07:51:00DNB
        
     DNODNO 0 8,5008,500 8.5 / 8.5 0 MNOK07:45:47DNO
        
     DOFDOF 0 0,6300,630 0.63 / 0.63 0 MNOK07:51:54DOF
        
     EAM SOLAREAM SOLAR 0 9,049,52 9.04 / 9.52 0 MNOK07:15:00EAM SOLAR
        
     EIDESVIK OFFSHOREEIDESVIK OFFSHORE 0 3,884,58 3.88 / 4.58 0 MNOK07:21:43EIDESVIK OFFSHORE
        
     ELECTROMAGNETIC GEOSERVICESELECTROMAGNETIC GEOSERVICES 0 1,8502,350 1.85 / 2.35 0 MNOK07:15:32ELECTROMAGNETIC GEOSERVICES
        
     ELEKTROIMPORTØREN ASELEKTROIMPORTØREN AS 0 75,0179,50 75.01 / 79.5 0 MNOK07:15:38ELEKTROIMPORTØREN AS
        
     ELEMENTELEMENT 0 6,357,00 6.35 / 7 0 MNOK07:43:56ELEMENT
        
     ELKEMELKEM 0 31,1031,10 31.1 / 31.1 0 MNOK07:45:48ELKEM
        
     ELLIPTIC LABORATORIESELLIPTIC LABORATORIES 0 94,00100,92 94 / 100.92 0 MNOK07:15:43ELLIPTIC LABORATORIES
        
     ELOPELOP 0 7,0007,000 7 / 7 0 MNOK07:33:56ELOP
        
     ENDÚRENDÚR 0 1,1701,180 1.17 / 1.18 0 MNOK07:49:57ENDÚR
        
     ENTRAENTRA 0 177,4183,1 177.4 / 183.1 0 MNOK07:15:07ENTRA
        
     ENVIPCO HOLDING N.V.ENVIPCO HOLDING N.V. 0 208208 208 / 208 0 MNOK07:45:51ENVIPCO HOLDING N.V.
        
     EPIC GASEPIC GAS 0 16,016,8 16 / 16.8 0 MNOK07:22:13EPIC GAS
        
     EQUINOREQUINOR 0 170,50170,50 170.5 / 170.5 0 MNOK07:46:18EQUINOR
        
     EUROPRISEUROPRIS 0 52,0052,00 52 / 52 0 MNOK07:45:50EUROPRIS
        
     EVERFUELEVERFUEL 0 97,5097,50 97.5 / 97.5 0 MNOK07:45:49EVERFUEL
        
     EXACT THERAPEUTICSEXACT THERAPEUTICS 0 26,25032,995 26.25 / 32.995 0 MNOK07:15:00EXACT THERAPEUTICS
        
     FJORD1FJORD1 0 43,044,0 43 / 44 0 MNOK07:40:03FJORD1
        
     FJORDKRAFT HOLDINGFJORDKRAFT HOLDING 0 65,065,0 65 / 65 0 MNOK07:45:50FJORDKRAFT HOLDING
        
     FLEX LNGFLEX LNG 0 74,0076,70 74 / 76.7 0 MNOK07:40:02FLEX LNG
        
     FRONTLINEFRONTLINE 0 59,1059,10 59.1 / 59.1 0 MNOK07:50:45FRONTLINE
        
     GAMING INNOVATION GROUPGAMING INNOVATION GROUP 0 21,0021,00 21 / 21 0 MNOK07:45:49GAMING INNOVATION GROUP
        
     GC RIEBER SHIPPINGGC RIEBER SHIPPING 0 6,607,75 6.6 / 7.75 0 MNOK07:15:47GC RIEBER SHIPPING
        
     GENTIAN DIAGNOSTICSGENTIAN DIAGNOSTICS 0 45,061,0 45 / 61 0 MNOK07:15:00GENTIAN DIAGNOSTICS
        
     GJENSIDIGE FORSIKRINGGJENSIDIGE FORSIKRING 0 204,0204,0 204 / 204 0 MNOK07:45:51GJENSIDIGE FORSIKRING
        
     GNP ENERGYGNP ENERGY 0 40,00045,990 40 / 45.99 0 MNOK07:15:07GNP ENERGY
        
     GOLDEN ENERGY OFFSHORE SERVICESGOLDEN ENERGY OFFSHORE SERVICES 0 1,391,39 1.39 / 1.39 0 MNOK07:45:50GOLDEN ENERGY OFFSHORE SERVICES
        
     GOLDEN OCEAN GROUPGOLDEN OCEAN GROUP 0 52,0052,00 52 / 52 0 MNOK07:45:48GOLDEN OCEAN GROUP
        
     GOODTECHGOODTECH 0 13,614,0 13.6 / 14 0 MNOK07:15:24GOODTECH
        
     GRIEG SEAFOODGRIEG SEAFOOD 0 82,0082,00 82 / 82 0 MNOK07:15:41GRIEG SEAFOOD
        
     GRONG SPAREBANKGRONG SPAREBANK 0 129133 129 / 133 0 MNOK07:15:03GRONG SPAREBANK
        
     GYLDENDALGYLDENDAL 0 490560 490 / 560 0 MNOK07:15:00GYLDENDAL