Aksjelister
Søk
Marked
Liste
Resultat: 251 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL | NEL | + 0.48 % | + 0.095 NOK | 19.79 | 19,790 | 19,790 | 19.79 / 19.79 | 20,10 | 19,465 | 357 MNOK | 17:37:00 | NEL | |||||||||
| Equinor | Equinor | - 1.75 % | - 2.45 NOK | 137.5 | 137,50 | 137,50 | 137.5 / 137.5 | 140,50 | 137,35 | 319 MNOK | 17:37:00 | Equinor | |||||||||
| Adevinta | Adevinta | 0 % | 0 NOK | 97.3 | 97,30 | 97,30 | 97.3 / 97.3 | 99,30 | 96,75 | 253 MNOK | 17:37:00 | Adevinta | |||||||||
| DNB | DNB | - 1.51 % | - 2 NOK | 130.2 | 130,20 | 130,20 | 130.2 / 130.2 | 131,40 | 128,90 | 194 MNOK | 17:37:00 | DNB | |||||||||
| Mowi | Mowi | - 0.59 % | - 1.05 NOK | 176.5 | 176,50 | 176,50 | 176.5 / 176.5 | 179,30 | 176,45 | 151 MNOK | 17:37:00 | Mowi | |||||||||
| Telenor | Telenor | - 1.32 % | - 1.85 NOK | 138.65 | 138,65 | 138,65 | 138.65 / 138.65 | 141,00 | 138,65 | 144 MNOK | 17:37:00 | Telenor | |||||||||
| Orkla | Orkla | + 0.21 % | + 0.18 NOK | 84.46 | 84,46 | 84,46 | 84.46 / 84.46 | 85,88 | 84,40 | 116 MNOK | 17:37:00 | Orkla | |||||||||
| Pexip Holding | Pexip Holding | + 0.92 % | + 0.81 NOK | 89.1 | 89,10 | 89,10 | 89.1 / 89.1 | 95,00 | 85,26 | 113 MNOK | 17:37:00 | Pexip Holding | |||||||||
| Aker BP | Aker BP | - 1.83 % | - 3.35 NOK | 179.5 | 179,50 | 179,50 | 179.5 / 179.5 | 182,80 | 178,35 | 110 MNOK | 17:37:00 | Aker BP | |||||||||
| XXL | XXL | + 4.07 % | + 0.8 NOK | 20.44 | 20,44 | 20,44 | 20.44 / 20.44 | 20,94 | 19,55 | 92 MNOK | 17:37:00 | XXL | |||||||||
| Norsk Hydro | Norsk Hydro | - 2.28 % | - 0.61 NOK | 26.11 | 26,11 | 26,11 | 26.11 / 26.11 | 26,83 | 26,08 | 91 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| Yara International | Yara International | - 0.67 % | - 2.3 NOK | 338.6 | 338,60 | 338,60 | 338.6 / 338.6 | 342,20 | 338,50 | 85 MNOK | 17:37:00 | Yara International | |||||||||
| Storebrand | Storebrand | - 1.33 % | - 0.7 NOK | 51.96 | 51,96 | 51,96 | 51.96 / 51.96 | 52,90 | 51,48 | 80 MNOK | 17:37:00 | Storebrand | |||||||||
| Tomra Systems | Tomra Systems | + 0.09 % | + 0.3 NOK | 344.8 | 344,80 | 344,80 | 344.8 / 344.8 | 349,50 | 342,80 | 78 MNOK | 17:37:00 | Tomra Systems | |||||||||
| Magnora | Magnora | + 15.17 % | + 1.18 NOK | 8.96 | 8,96 | 8,96 | 8.96 / 8.96 | 9,28 | 7,94 | 72 MNOK | 17:37:00 | Magnora | |||||||||
| Bakkafrost | Bakkafrost | + 0.75 % | + 4.5 NOK | 601.5 | 601,50 | 601,50 | 601.5 / 601.5 | 603,50 | 595,00 | 59 MNOK | 17:37:00 | Bakkafrost | |||||||||
| Subsea 7 | Subsea 7 | - 0.19 % | - 0.12 NOK | 63.86 | 63,86 | 63,86 | 63.86 / 63.86 | 63,96 | 62,38 | 57 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Scatec Solar | Scatec Solar | - 2.32 % | - 3.8 NOK | 159.7 | 159,70 | 159,70 | 159.7 / 159.7 | 165,30 | 158,60 | 56 MNOK | 17:37:00 | Scatec Solar | |||||||||
| SalMar | SalMar | + 0.49 % | + 2.2 NOK | 453.6 | 453,60 | 453,60 | 453.6 / 453.6 | 457,10 | 450,90 | 51 MNOK | 17:37:00 | SalMar | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.16 % | - 0.3 NOK | 182.2 | 182,20 | 182,20 | 182.2 / 182.2 | 183,20 | 181,80 | 44 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| Aker | Aker | - 1.38 % | - 5 NOK | 358 | 358,00 | 358,00 | 358 / 358 | 364,20 | 354,80 | 44 MNOK | 17:37:00 | Aker | |||||||||
| Frontline | Frontline | - 2.09 % | - 1.4 NOK | 65.6 | 65,60 | 65,60 | 65.6 / 65.6 | 67,40 | 65,00 | 41 MNOK | 17:37:00 | Frontline | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 4.53 % | + 3.35 NOK | 77.3 | 77,30 | 77,30 | 77.3 / 77.3 | 79,45 | 76,75 | 37 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| Schibsted ser. A | Schibsted ser. A | - 0.47 % | - 1.2 NOK | 253 | 253,00 | 253,00 | 253 / 253 | 257,00 | 252,40 | 37 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Golden Ocean Group | Golden Ocean Group | + 0.63 % | + 0.24 NOK | 38.16 | 38,16 | 38,16 | 38.16 / 38.16 | 39,86 | 37,34 | 35 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| Kahoot! | Kahoot! | + 3.71 % | + 1.4 NOK | 39.1 | 39,10 | 39,10 | 39.1 / 39.1 | 39,85 | 37,60 | 34 MNOK | 17:37:00 | Kahoot! | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 4.16 % | + 3 NOK | 75.2 | 75,20 | 75,20 | 75.2 / 75.2 | 77,10 | 71,30 | 31 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| BW LPG | BW LPG | - 2.91 % | - 0.92 NOK | 30.68 | 30,68 | 30,68 | 30.68 / 30.68 | 31,96 | 30,20 | 27 MNOK | 17:37:00 | BW LPG | |||||||||
| Entra | Entra | + 1.11 % | + 1.4 NOK | 127.8 | 127,80 | 127,80 | 127.8 / 127.8 | 128,50 | 126,70 | 27 MNOK | 17:37:00 | Entra | |||||||||
| Veidekke | Veidekke | + 0.99 % | + 1.2 NOK | 122.2 | 122,20 | 122,20 | 122.2 / 122.2 | 122,80 | 119,80 | 26 MNOK | 17:37:00 | Veidekke | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 0.29 % | - 0.008 NOK | 2.75 | 2,750 | 2,750 | 2.75 / 2.75 | 2,798 | 2,716 | 25 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| DNO | DNO | - 2.16 % | - 0.128 NOK | 5.792 | 5,792 | 5,792 | 5.792 / 5.792 | 5,970 | 5,780 | 25 MNOK | 17:37:00 | DNO | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | + 1.4 % | + 0.5 NOK | 36.1 | 36,10 | 36,10 | 36.1 / 36.1 | 38,40 | 35,00 | 25 MNOK | 17:37:00 | ArcticZymes Technologies | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 2.02 % | - 2.9 NOK | 141 | 141,00 | 141,00 | 141 / 141 | 144,00 | 139,55 | 24 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 0.42 % | - 0.24 NOK | 56.96 | 56,96 | 56,96 | 56.96 / 56.96 | 57,82 | 56,92 | 21 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Europris | Europris | - 0.63 % | - 0.3 NOK | 47.64 | 47,64 | 47,64 | 47.64 / 47.64 | 48,50 | 47,50 | 20 MNOK | 17:37:00 | Europris | |||||||||
| Borregaard | Borregaard | - 2.26 % | - 2.3 NOK | 99.3 | 99,30 | 99,30 | 99.3 / 99.3 | 102,80 | 98,60 | 19 MNOK | 17:37:00 | Borregaard | |||||||||
| Kid | Kid | - 0.25 % | - 0.2 NOK | 78.4 | 78,40 | 78,40 | 78.4 / 78.4 | 79,80 | 78,20 | 17 MNOK | 17:37:00 | Kid | |||||||||
| Salmones Camanchaca | Salmones Camanchaca | + 0.36 % | + 0.2 NOK | 55.2 | 53,60 | 58,00 | 53.6 / 58 | 56,00 | 55,00 | 17 MNOK | 17:37:00 | Salmones Camanchaca | |||||||||
| Grieg Seafood | Grieg Seafood | + 0.1 % | + 0.1 NOK | 97.2 | 97,20 | 97,20 | 97.2 / 97.2 | 98,85 | 96,85 | 17 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| Hexagon Composites | Hexagon Composites | - 0.48 % | - 0.2 NOK | 41.8 | 41,80 | 41,80 | 41.8 / 41.8 | 43,00 | 41,14 | 17 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 1.48 % | + 1 NOK | 68.4 | 68,40 | 68,40 | 68.4 / 68.4 | 68,40 | 66,70 | 16 MNOK | 17:37:00 | Norwegian Finans Holding | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 7.48 % | - 0.106 NOK | 1.312 | 1,312 | 1,312 | 1.312 / 1.312 | 1,448 | 1,270 | 16 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| Photocure | Photocure | + 1.13 % | + 0.8 NOK | 71.8 | 71,80 | 71,80 | 71.8 / 71.8 | 72,70 | 70,60 | 16 MNOK | 17:37:00 | Photocure | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 0.78 % | + 1.8 NOK | 233.8 | 233,80 | 233,80 | 233.8 / 233.8 | 234,40 | 227,40 | 15 MNOK | 17:37:00 | Schibsted ser. B | |||||||||
| Aker Solutions | Aker Solutions | - 0.35 % | - 0.03 NOK | 8.52 | 8,520 | 8,520 | 8.52 / 8.52 | 8,580 | 8,330 | 14 MNOK | 17:37:00 | Aker Solutions | |||||||||
| Scana | Scana | - 11.61 % | - 0.18 NOK | 1.37 | 1,37 | 1,37 | 1.37 / 1.37 | 1,78 | 1,30 | 14 MNOK | 17:37:00 | Scana | |||||||||
| BW Offshore Limited | BW Offshore Limited | + 1.04 % | + 0.34 NOK | 32.96 | 32,96 | 32,96 | 32.96 / 32.96 | 33,18 | 32,12 | 13 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | - 0.39 % | - 0.3 NOK | 76 | 76,00 | 76,00 | 76 / 76 | 77,00 | 76,00 | 13 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| BerGenBio | BerGenBio | + 0.26 % | + 0.1 NOK | 38.1 | 38,10 | 38,10 | 38.1 / 38.1 | 38,80 | 37,80 | 12 MNOK | 17:37:00 | BerGenBio | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 0.13 % | - 0.1 NOK | 77.9 | 77,90 | 77,90 | 77.9 / 77.9 | 78,80 | 77,60 | 12 MNOK | 17:37:00 | Austevoll Seafood | |||||||||
| Vow | Vow | + 0.43 % | + 0.1 NOK | 23.6 | 23,60 | 23,60 | 23.6 / 23.6 | 24,85 | 23,60 | 11 MNOK | 17:37:00 | Vow | |||||||||
| FLEX LNG | FLEX LNG | - 5.07 % | - 2.48 NOK | 46.4 | 46,40 | 46,40 | 46.4 / 46.4 | 49,88 | 46,34 | 11 MNOK | 17:37:00 | FLEX LNG | |||||||||
| Norske Skog | Norske Skog | - 0.46 % | - 0.15 NOK | 32.7 | 32,70 | 32,70 | 32.7 / 32.7 | 33,30 | 32,05 | 11 MNOK | 17:37:00 | Norske Skog | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 0.36 % | + 0.04 NOK | 11.12 | 11,12 | 11,12 | 11.12 / 11.12 | 11,20 | 10,82 | 10 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| Avance Gas Holding | Avance Gas Holding | - 0.33 % | - 0.06 NOK | 18.04 | 18,04 | 18,04 | 18.04 / 18.04 | 18,26 | 17,56 | 9.9 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 1.78 % | - 1.4 NOK | 77.2 | 77,20 | 77,20 | 77.2 / 77.2 | 78,30 | 76,40 | 9.0 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| Lifecare | Lifecare | - 3.36 % | - 0.2 NOK | 5.75 | 5,75 | 5,75 | 5.75 / 5.75 | 5,90 | 5,00 | 8.8 MNOK | 17:37:00 | Lifecare | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | - 0.74 % | - 1 NOK | 134.4 | 134,40 | 134,40 | 134.4 / 134.4 | 138,60 | 134,20 | 8.7 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | - 1.53 % | - 1.1 NOK | 70.95 | 70,95 | 70,95 | 70.95 / 70.95 | 72,15 | 70,00 | 8.1 MNOK | 17:37:00 | SpareBank 1 SR-Bank | |||||||||
| SoftOx Solutions | SoftOx Solutions | + 7.63 % | + 4.5 NOK | 63.5 | 63,50 | 63,50 | 63.5 / 63.5 | 67,50 | 61,00 | 8.0 MNOK | 17:37:00 | SoftOx Solutions | |||||||||
| Hafnia Limited | Hafnia Limited | + 9.59 % | + 1.54 NOK | 17.6 | 17,60 | 17,60 | 17.6 / 17.6 | 17,66 | 16,04 | 7.6 MNOK | 17:37:00 | Hafnia Limited | |||||||||
| Axactor | Axactor | - 1.43 % | - 0.09 NOK | 6.19 | 6,19 | 6,19 | 6.19 / 6.19 | 6,32 | 6,08 | 7.4 MNOK | 17:37:00 | Axactor | |||||||||
| Crayon Group Holding | Crayon Group Holding | + 2.78 % | + 1.7 NOK | 62.8 | 62,80 | 62,80 | 62.8 / 62.8 | 62,80 | 60,70 | 7.3 MNOK | 17:37:00 | Crayon Group Holding | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 1.6 % | - 1 NOK | 61.5 | 61,50 | 61,50 | 61.5 / 61.5 | 62,50 | 61,30 | 6.5 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| Endúr | Endúr | 0 % | 0 NOK | 1.53 | 1,530 | 1,530 | 1.53 / 1.53 | 1,540 | 1,505 | 6.3 MNOK | 17:37:00 | Endúr | |||||||||
| 5th Planet Games | 5th Planet Games | - 2.96 % | - 0.06 NOK | 1.97 | 1,970 | 1,970 | 1.97 / 1.97 | 2,22 | 1,940 | 6.1 MNOK | 17:37:00 | 5th Planet Games | |||||||||
| Bonheur | Bonheur | - 2.09 % | - 5 NOK | 234 | 234,00 | 234,00 | 234 / 234 | 240,00 | 231,50 | 5.9 MNOK | 17:37:00 | Bonheur | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 0.63 % | + 0.001 NOK | 0.16 | 0,1600 | 0,1600 | 0.16 / 0.16 | 0,1618 | 0,1590 | 5.5 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Borr Drilling | Borr Drilling | - 2.7 % | - 0.29 NOK | 10.47 | 10,47 | 10,47 | 10.47 / 10.47 | 10,92 | 10,44 | 5.4 MNOK | 17:37:00 | Borr Drilling | |||||||||
| PGS | PGS | - 1.32 % | - 0.047 NOK | 3.523 | 3,523 | 3,523 | 3.523 / 3.523 | 3,600 | 3,472 | 5.4 MNOK | 17:37:00 | PGS | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 0.75 % | - 0.1 NOK | 13.24 | 13,24 | 13,24 | 13.24 / 13.24 | 13,60 | 13,20 | 5.2 MNOK | 17:37:00 | Wallenius Wilhelmsen | |||||||||
| Elkem | Elkem | - 1.39 % | - 0.28 NOK | 19.92 | 19,92 | 19,92 | 19.92 / 19.92 | 20,30 | 19,80 | 4.8 MNOK | 17:37:00 | Elkem | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | + 0.5 % | + 1.2 NOK | 241.2 | 241,20 | 241,20 | 241.2 / 241.2 | 245,00 | 238,00 | 4.2 MNOK | 17:37:00 | Norway Royal Salmon | |||||||||
| Ocean Yield | Ocean Yield | - 0.45 % | - 0.1 NOK | 22.05 | 22,05 | 22,05 | 22.05 / 22.05 | 22,40 | 21,80 | 4.1 MNOK | 17:37:00 | Ocean Yield | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 1.55 % | - 0.34 NOK | 21.58 | 21,58 | 21,58 | 21.58 / 21.58 | 22,40 | 21,46 | 4.1 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| Medistim | Medistim | - 0.46 % | - 1 NOK | 217 | 217 | 217 | 217 / 217 | 220 | 217 | 4.1 MNOK | 17:37:00 | Medistim | |||||||||
| Quantafuel | Quantafuel | - 1.67 % | - 4 NOK | 236 | 236,00 | 236,00 | 236 / 236 | 240,00 | 234,00 | 4.0 MNOK | 17:37:00 | Quantafuel | |||||||||
| Sbanken | Sbanken | 0 % | 0 NOK | 63.4 | 63,40 | 63,40 | 63.4 / 63.4 | 64,10 | 62,70 | 3.9 MNOK | 17:37:00 | Sbanken | |||||||||
| Atea | Atea | + 0.1 % | + 0.1 NOK | 95.7 | 95,70 | 95,70 | 95.7 / 95.7 | 96,40 | 93,70 | 3.7 MNOK | 17:37:00 | Atea | |||||||||
| Kværner | Kværner | 0 % | 0 NOK | 6.28 | 6,28 | 6,28 | 6.28 / 6.28 | 6,31 | 6,16 | 3.7 MNOK | 17:37:00 | Kværner | |||||||||
| NTS | NTS | - 1.41 % | - 1 NOK | 70 | 69,00 | 72,00 | 69 / 72 | 72,00 | 70,00 | 3.6 MNOK | 17:37:00 | NTS | |||||||||
| StrongPoint | StrongPoint | + 3.6 % | + 0.45 NOK | 12.95 | 12,95 | 13,20 | 12.95 / 13.2 | 13,20 | 12,95 | 3.5 MNOK | 17:37:00 | StrongPoint | |||||||||
| Stolt-Nielsen | Stolt-Nielsen | - 1.54 % | - 1.4 NOK | 89.7 | 89,70 | 89,70 | 89.7 / 89.7 | 91,00 | 89,00 | 3.5 MNOK | 17:37:00 | Stolt-Nielsen | |||||||||
| Sparebanken Vest | Sparebanken Vest | - 2.23 % | - 1.4 NOK | 61.4 | 61,40 | 61,40 | 61.4 / 61.4 | 62,90 | 60,40 | 3.4 MNOK | 17:37:00 | Sparebanken Vest | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 1.53 % | + 0.0045 NOK | 0.299 | 0,2990 | 0,2990 | 0.299 / 0.299 | 0,3100 | 0,2905 | 3.4 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Selvaag Bolig | Selvaag Bolig | + 1.73 % | + 0.9 NOK | 52.9 | 52,90 | 52,90 | 52.9 / 52.9 | 52,90 | 51,70 | 3.2 MNOK | 17:37:00 | Selvaag Bolig | |||||||||
| 2020 Bulkers | 2020 Bulkers | + 0.75 % | + 0.4 NOK | 54 | 53,40 | 54,60 | 53.4 / 54.6 | 54,00 | 53,40 | 3.1 MNOK | 17:37:00 | 2020 Bulkers | |||||||||
| Panoro Energy | Panoro Energy | - 0.18 % | - 0.02 NOK | 11.06 | 11,06 | 11,06 | 11.06 / 11.06 | 11,16 | 10,90 | 3.1 MNOK | 17:37:00 | Panoro Energy | |||||||||
| Pareto Bank | Pareto Bank | + 0.61 % | + 0.2 NOK | 33 | 33,00 | 33,00 | 33 / 33 | 33,30 | 32,70 | 3.1 MNOK | 17:37:00 | Pareto Bank | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 1.91 % | - 2.5 NOK | 128.5 | 128,50 | 128,50 | 128.5 / 128.5 | 130,50 | 126,00 | 3.0 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| BW Energy Limited | BW Energy Limited | - 2.86 % | - 0.5 NOK | 17 | 17,000 | 17,000 | 17 / 17 | 17,462 | 16,730 | 3.0 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| Hunter Group | Hunter Group | + 4.74 % | + 0.15 NOK | 3.315 | 3,315 | 3,315 | 3.315 / 3.315 | 3,330 | 3,190 | 3.0 MNOK | 17:37:00 | Hunter Group | |||||||||
| Self Storage Group | Self Storage Group | - 1.14 % | - 0.3 NOK | 26.1 | 26,10 | 26,10 | 26.1 / 26.1 | 26,40 | 25,80 | 2.9 MNOK | 17:37:00 | Self Storage Group | |||||||||
| REC Silicon | REC Silicon | + 1.91 % | + 0.056 NOK | 2.982 | 2,982 | 2,982 | 2.982 / 2.982 | 2,990 | 2,870 | 2.8 MNOK | 17:37:00 | REC Silicon | |||||||||
| Gentian Diagnostics | Gentian Diagnostics | + 4.9 % | + 2.5 NOK | 53.5 | 53,50 | 53,50 | 53.5 / 53.5 | 56,00 | 53,50 | 2.7 MNOK | 17:37:00 | Gentian Diagnostics | |||||||||
| Northern Ocean Ltd. | Northern Ocean Ltd. | - 4.32 % | - 0.259 NOK | 5.74 | 5,740 | 5,740 | 5.74 / 5.74 | 6,286 | 5,670 | 2.7 MNOK | 17:37:00 | Northern Ocean Ltd. | |||||||||
| Petrolia | Petrolia | + 68.97 % | + 2 NOK | 4.9 | 4,90 | 4,90 | 4.9 / 4.9 | 4,94 | 2,60 | 2.6 MNOK | 17:37:00 | Petrolia | |||||||||
| Andfjord Salmon | Andfjord Salmon | - 2.2 % | - 1.1 NOK | 48.9 | 48,000 | 48,900 | 48 / 48.9 | 51,00 | 47,000 | 2.6 MNOK | 17:37:00 | Andfjord Salmon | |||||||||
| Ice Fish Farm | Ice Fish Farm | + 1.13 % | + 0.395 NOK | 35.45 | 35,450 | 35,450 | 35.45 / 35.45 | 35,500 | 35,000 | 2.5 MNOK | 17:37:00 | Ice Fish Farm |