Gå til hovedinnhold
 
180 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
−1,35%
−0,070 EUR
5,105 undefined
5,104 undefined
5,106 undefined
5,148 undefined
5,032 undefined
34 MEUR
−0,20%
−0,07 EUR
34,54 undefined
34,53 undefined
34,54 undefined
34,59 undefined
34,32 undefined
7,6 MEUR
−0,72%
−0,072 EUR
9,918 undefined
9,917 undefined
9,918 undefined
9,954 undefined
9,884 undefined
6,7 MEUR
+0,06%
+0,04 EUR
69,70 undefined
69,70 undefined
69,72 undefined
69,86 undefined
68,96 undefined
6,6 MEUR
+0,15%
+0,08 EUR
52,10 undefined
52,08 undefined
52,10 undefined
52,36 undefined
51,48 undefined
6,4 MEUR
−0,42%
−0,17 EUR
40,65 undefined
40,64 undefined
40,65 undefined
40,76 undefined
40,40 undefined
6,4 MEUR
+0,10%
+0,006 EUR
6,010 undefined
6,008 undefined
6,012 undefined
6,044 undefined
5,932 undefined
5,2 MEUR
−0,96%
−0,35 EUR
36,20 undefined
36,19 undefined
36,22 undefined
36,54 undefined
35,80 undefined
4,6 MEUR
−0,86%
−0,145 EUR
16,775 undefined
16,770 undefined
16,785 undefined
16,800 undefined
16,630 undefined
4,2 MEUR
−1,05%
−0,26 EUR
24,40 undefined
24,38 undefined
24,42 undefined
24,98 undefined
24,12 undefined
4,1 MEUR
+3,09%
+3,40 EUR
113,40 undefined
113,20 undefined
113,60 undefined
113,60 undefined
109,00 undefined
4,0 MEUR
−1,21%
−0,118 EUR
9,670 undefined
9,668 undefined
9,674 undefined
9,744 undefined
9,554 undefined
3,9 MEUR
−1,32%
−0,47 EUR
35,25 undefined
35,24 undefined
35,26 undefined
35,56 undefined
34,96 undefined
3,8 MEUR
−0,14%
−0,05 EUR
36,00 undefined
36,01 undefined
36,04 undefined
36,22 undefined
35,73 undefined
3,4 MEUR
−0,63%
−0,15 EUR
23,65 undefined
23,64 undefined
23,66 undefined
23,73 undefined
23,53 undefined
3,1 MEUR
+0,04%
+0,02 EUR
45,10 undefined
45,08 undefined
45,12 undefined
45,22 undefined
44,54 undefined
2,9 MEUR
−4,72%
−0,250 EUR
5,050 undefined
5,040 undefined
5,050 undefined
5,225 undefined
5,035 undefined
2,3 MEUR
+0,14%
+0,04 EUR
28,36 undefined
28,34 undefined
28,36 undefined
28,44 undefined
28,06 undefined
1,9 MEUR
−0,14%
−0,05 EUR
35,36 undefined
35,35 undefined
35,38 undefined
35,44 undefined
35,04 undefined
1,9 MEUR
−1,47%
−0,140 EUR
9,360 undefined
9,350 undefined
9,355 undefined
9,500 undefined
9,305 undefined
1,8 MEUR
Finland
0,00%
0,00 EUR
20,50 undefined
20,48 undefined
20,50 undefined
20,54 undefined
20,38 undefined
1,7 MEUR
−0,63%
−0,080 EUR
12,710 undefined
12,705 undefined
12,710 undefined
12,785 undefined
12,610 undefined
1,5 MEUR
−0,17%
−0,06 EUR
35,46 undefined
35,46 undefined
35,48 undefined
35,51 undefined
35,25 undefined
1,5 MEUR
+0,15%
+0,08 EUR
54,20 undefined
54,18 undefined
54,22 undefined
54,20 undefined
53,84 undefined
1,4 MEUR
+0,14%
+0,006 EUR
4,269 undefined
4,268 undefined
4,272 undefined
4,278 undefined
4,197 undefined
1,2 MEUR
Finland
−2,24%
−0,62 EUR
27,08 undefined
27,04 undefined
27,10 undefined
27,70 undefined
26,70 undefined
0,9 MEUR
−1,02%
−0,135 EUR
13,125 undefined
13,115 undefined
13,125 undefined
13,200 undefined
13,045 undefined
0,9 MEUR
+0,04%
+0,02 EUR
44,69 undefined
44,70 undefined
44,71 undefined
44,73 undefined
44,18 undefined
0,9 MEUR
Finland
−1,05%
−0,15 EUR
14,16 undefined
14,16 undefined
14,18 undefined
14,26 undefined
14,05 undefined
0,9 MEUR
−0,38%
−0,0140 EUR
3,7055 undefined
3,7040 undefined
3,7060 undefined
3,7240 undefined
3,6970 undefined
0,8 MEUR
+1,31%
+0,50 EUR
38,70 undefined
38,50 undefined
38,90 undefined
39,00 undefined
38,70 undefined
0,8 MEUR
−2,30%
−0,0164 EUR
0,6972 undefined
0,6964 undefined
0,6974 undefined
0,7132 undefined
0,6950 undefined
0,6 MEUR
Finland
+23,36%
+0,0192 EUR
0,1014 undefined
0,1014 undefined
0,1020 undefined
0,1050 undefined
0,0893 undefined
0,5 MEUR
+0,83%
+0,55 EUR
66,55 undefined
66,45 undefined
66,65 undefined
66,70 undefined
65,20 undefined
0,4 MEUR
+2,03%
+0,70 EUR
35,20 undefined
35,10 undefined
35,20 undefined
35,20 undefined
34,20 undefined
0,4 MEUR
+1,39%
+0,20 EUR
14,55 undefined
14,50 undefined
14,55 undefined
14,60 undefined
14,25 undefined
0,4 MEUR
Finland
−0,33%
−0,20 EUR
59,90 undefined
59,80 undefined
60,00 undefined
60,20 undefined
58,60 undefined
0,4 MEUR
−0,20%
−0,015 EUR
7,385 undefined
7,380 undefined
7,395 undefined
7,405 undefined
7,330 undefined
0,4 MEUR
+1,98%
+0,40 EUR
20,60 undefined
20,55 undefined
20,60 undefined
20,85 undefined
20,20 undefined
0,4 MEUR
−1,31%
−0,55 EUR
41,45 undefined
41,50 undefined
41,60 undefined
41,85 undefined
40,50 undefined
0,3 MEUR
+0,69%
+0,08 EUR
11,72 undefined
11,72 undefined
11,74 undefined
11,78 undefined
11,62 undefined
0,3 MEUR
+0,35%
+0,004 EUR
1,160 undefined
1,156 undefined
1,160 undefined
1,178 undefined
1,134 undefined
0,3 MEUR
+0,31%
+0,10 EUR
32,70 undefined
32,70 undefined
32,80 undefined
32,85 undefined
32,35 undefined
0,2 MEUR
−0,23%
−0,04 EUR
17,00 undefined
17,01 undefined
17,04 undefined
17,11 undefined
16,79 undefined
0,2 MEUR
+2,01%
+0,90 EUR
45,75 undefined
45,65 undefined
45,75 undefined
46,00 undefined
44,85 undefined
0,2 MEUR
Finland
−0,39%
−0,031 EUR
7,950 undefined
7,950 undefined
7,960 undefined
7,980 undefined
7,920 undefined
0,2 MEUR
Finland
−0,96%
−0,10 EUR
10,35 undefined
10,30 undefined
10,35 undefined
10,55 undefined
10,15 undefined
0,2 MEUR
−0,43%
−0,006 EUR
1,378 undefined
1,366 undefined
1,378 undefined
1,394 undefined
1,352 undefined
0,2 MEUR
+3,07%
+0,348 EUR
11,678 undefined
11,500 undefined
11,678 undefined
11,700 undefined
11,330 undefined
0,1 MEUR
−0,87%
−0,10 EUR
11,36 undefined
11,36 undefined
11,38 undefined
11,50 undefined
11,26 undefined
0,1 MEUR
−1,38%
−0,15 EUR
10,70 undefined
10,65 undefined
10,70 undefined
10,85 undefined
10,55 undefined
0,1 MEUR
−1,06%
−0,16 EUR
14,92 undefined
14,88 undefined
14,96 undefined
15,10 undefined
14,84 undefined
0,1 MEUR
−1,44%
−0,14 EUR
9,56 undefined
9,56 undefined
9,62 undefined
9,62 undefined
9,40 undefined
0,1 MEUR
−2,00%
−0,014 EUR
0,686 undefined
0,682 undefined
0,686 undefined
0,700 undefined
0,670 undefined
0,1 MEUR
+7,65%
+0,27 EUR
3,80 undefined
3,80 undefined
3,89 undefined
3,89 undefined
3,49 undefined
0,1 MEUR
Finland
−0,57%
−0,30 EUR
52,20 undefined
52,00 undefined
52,20 undefined
52,70 undefined
51,90 undefined
0,1 MEUR
−0,35%
−0,03 EUR
8,55 undefined
8,53 undefined
8,55 undefined
8,70 undefined
8,51 undefined
0,1 MEUR
−0,59%
−0,10 EUR
16,90 undefined
16,85 undefined
16,90 undefined
16,95 undefined
16,70 undefined
0,1 MEUR
+0,10%
+0,005 EUR
4,775 undefined
4,774 undefined
4,780 undefined
4,789 undefined
4,704 undefined
0,1 MEUR
−1,72%
−0,28 EUR
16,04 undefined
16,02 undefined
16,08 undefined
16,30 undefined
15,94 undefined
0,1 MEUR
Finland
+0,67%
+0,04 EUR
6,00 undefined
6,00 undefined
6,02 undefined
6,02 undefined
5,92 undefined
0,1 MEUR
−2,95%
−0,018 EUR
0,592 undefined
0,590 undefined
0,596 undefined
0,606 undefined
0,584 undefined
0,1 MEUR
−1,71%
−0,125 EUR
7,205 undefined
7,200 undefined
7,210 undefined
7,330 undefined
7,205 undefined
0,1 MEUR
−0,41%
−0,008 EUR
1,928 undefined
1,924 undefined
1,930 undefined
1,938 undefined
1,918 undefined
0,1 MEUR
+0,82%
+0,08 EUR
9,80 undefined
9,80 undefined
9,90 undefined
9,90 undefined
9,60 undefined
0,1 MEUR
+0,87%
+0,14 EUR
16,16 undefined
16,02 undefined
16,16 undefined
16,16 undefined
15,70 undefined
0,1 MEUR
−0,58%
−0,40 EUR
69,00 undefined
68,80 undefined
68,90 undefined
70,00 undefined
68,50 undefined
0,1 MEUR
Finland
+0,32%
+0,010 EUR
3,095 undefined
3,090 undefined
3,100 undefined
3,105 undefined
3,080 undefined
0,1 MEUR
Finland
−0,38%
−0,04 EUR
10,50 undefined
10,48 undefined
10,52 undefined
10,56 undefined
10,40 undefined
0,1 MEUR
−0,75%
−0,004 EUR
0,530 undefined
0,526 undefined
0,530 undefined
0,550 undefined
0,520 undefined
0,1 MEUR
−1,32%
−0,095 EUR
7,115 undefined
7,110 undefined
7,125 undefined
7,200 undefined
7,070 undefined
0,1 MEUR
−0,62%
−0,06 EUR
9,62 undefined
9,54 undefined
9,62 undefined
9,68 undefined
9,54 undefined
0,1 MEUR
−0,97%
−0,12 EUR
12,24 undefined
12,22 undefined
12,28 undefined
12,40 undefined
12,04 undefined
0,1 MEUR
+0,32%
+0,010 EUR
3,100 undefined
3,055 undefined
3,095 undefined
3,100 undefined
3,050 undefined
0,1 MEUR
−0,89%
−0,14 EUR
15,66 undefined
15,64 undefined
15,66 undefined
15,70 undefined
15,58 undefined
0,1 MEUR
0,00%
0,00 EUR
11,78 undefined
11,76 undefined
11,78 undefined
11,82 undefined
11,76 undefined
0,1 MEUR
−0,12%
−0,005 EUR
4,105 undefined
4,100 undefined
4,110 undefined
4,195 undefined
4,075 undefined
0,1 MEUR
−0,47%
−0,03 EUR
6,30 undefined
6,27 undefined
6,30 undefined
6,33 undefined
6,25 undefined
0,0 MEUR
−0,85%
−0,80 EUR
93,00 undefined
92,50 undefined
93,40 undefined
95,10 undefined
93,00 undefined
0,0 MEUR
−0,89%
−0,09 EUR
9,99 undefined
9,94 undefined
9,98 undefined
10,08 undefined
9,86 undefined
0,0 MEUR
+3,97%
+0,20 EUR
5,24 undefined
5,16 undefined
5,24 undefined
5,24 undefined
5,14 undefined
0,0 MEUR
−0,60%
−0,0015 EUR
0,2505 undefined
0,2485 undefined
0,2505 undefined
0,2510 undefined
0,2475 undefined
0,0 MEUR
−1,61%
−0,028 EUR
1,714 undefined
1,702 undefined
1,716 undefined
1,750 undefined
1,702 undefined
0,0 MEUR
−9,01%
−3,00 EUR
30,30 undefined
30,70 undefined
31,90 undefined
33,50 undefined
30,30 undefined
0,0 MEUR
−0,47%
−0,04 EUR
8,50 undefined
8,50 undefined
8,53 undefined
8,51 undefined
8,50 undefined
0,0 MEUR
−0,81%
−0,08 EUR
9,76 undefined
9,76 undefined
9,84 undefined
9,84 undefined
9,60 undefined
0,0 MEUR
−0,71%
−0,20 EUR
28,10 undefined
28,00 undefined
28,30 undefined
28,30 undefined
28,00 undefined
0,0 MEUR
0,00%
0,000 EUR
1,590 undefined
1,590 undefined
1,594 undefined
1,600 undefined
1,572 undefined
0,0 MEUR
0,00%
0,000 EUR
4,850 undefined
4,850 undefined
4,855 undefined
4,920 undefined
4,850 undefined
0,0 MEUR
−2,45%
−0,40 EUR
15,95 undefined
15,90 undefined
16,30 undefined
16,35 undefined
15,80 undefined
0,0 MEUR
−2,11%
−0,070 EUR
3,252 undefined
3,260 undefined
3,282 undefined
3,352 undefined
3,240 undefined
0,0 MEUR
−0,14%
−0,05 EUR
35,45 undefined
35,35 undefined
35,50 undefined
35,50 undefined
35,30 undefined
0,0 MEUR
+3,04%
+0,14 EUR
4,75 undefined
4,75 undefined
4,82 undefined
4,80 undefined
4,62 undefined
0,0 MEUR
−0,64%
−0,04 EUR
6,20 undefined
6,20 undefined
6,26 undefined
6,24 undefined
6,20 undefined
0,0 MEUR
−0,39%
−0,015 EUR
3,880 undefined
3,880 undefined
3,890 undefined
3,895 undefined
3,855 undefined
0,0 MEUR
−2,05%
−0,14 EUR
6,70 undefined
6,70 undefined
6,76 undefined
6,88 undefined
6,70 undefined
0,0 MEUR
−0,46%
−0,10 EUR
21,80 undefined
21,80 undefined
21,90 undefined
21,90 undefined
21,70 undefined
0,0 MEUR
−1,17%
−0,45 EUR
38,05 undefined
37,75 undefined
38,00 undefined
38,25 undefined
37,85 undefined
0,0 MEUR
Finland
−0,55%
−0,055 EUR
9,865 undefined
9,820 undefined
<