Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
187 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+1,78%
+0,194 EUR
11,070 undefined
11,070 undefined
11,070 undefined
11,126 undefined
10,824 undefined
56 MEUR
−0,64%
−0,033 EUR
5,109 undefined
5,109 undefined
5,109 undefined
5,198 undefined
5,102 undefined
50 MEUR
+2,36%
+1,36 EUR
59,02 undefined
59,02 undefined
59,02 undefined
59,22 undefined
57,72 undefined
50 MEUR
+1,91%
+0,87 EUR
46,50 undefined
46,50 undefined
46,50 undefined
46,53 undefined
45,52 undefined
35 MEUR
+2,08%
+0,63 EUR
30,97 undefined
30,97 undefined
30,97 undefined
31,23 undefined
30,32 undefined
31 MEUR
+2,10%
+0,300 EUR
14,585 undefined
14,585 undefined
14,585 undefined
14,810 undefined
14,245 undefined
30 MEUR
+1,70%
+0,46 EUR
27,59 undefined
27,59 undefined
27,59 undefined
27,78 undefined
26,96 undefined
27 MEUR
−0,43%
−0,22 EUR
50,50 undefined
50,50 undefined
50,50 undefined
51,26 undefined
50,16 undefined
25 MEUR
−1,31%
−0,39 EUR
29,43 undefined
29,43 undefined
29,43 undefined
29,97 undefined
29,19 undefined
21 MEUR
+1,11%
+0,41 EUR
37,40 undefined
37,40 undefined
37,40 undefined
38,07 undefined
36,82 undefined
18 MEUR
+1,60%
+0,84 EUR
53,36 undefined
53,36 undefined
53,36 undefined
53,52 undefined
52,80 undefined
14 MEUR
+0,50%
+0,026 EUR
5,196 undefined
5,196 undefined
5,196 undefined
5,276 undefined
5,154 undefined
13 MEUR
+1,42%
+0,150 EUR
10,750 undefined
10,750 undefined
10,750 undefined
10,810 undefined
10,520 undefined
12 MEUR
+0,81%
+0,068 EUR
8,466 undefined
8,466 undefined
8,466 undefined
8,628 undefined
8,422 undefined
12 MEUR
+0,83%
+0,0295 EUR
3,5880 undefined
3,5880 undefined
3,5880 undefined
3,5990 undefined
3,5235 undefined
11 MEUR
+2,41%
+4,20 EUR
178,80 undefined
178,80 undefined
178,80 undefined
179,80 undefined
173,40 undefined
9,7 MEUR
+1,21%
+0,44 EUR
36,75 undefined
36,75 undefined
36,75 undefined
36,78 undefined
35,95 undefined
9,2 MEUR
+0,28%
+0,09 EUR
31,76 undefined
31,76 undefined
31,76 undefined
32,15 undefined
31,66 undefined
8,7 MEUR
+1,17%
+0,39 EUR
33,63 undefined
33,63 undefined
33,63 undefined
33,89 undefined
33,18 undefined
7,7 MEUR
+0,94%
+0,26 EUR
28,02 undefined
28,02 undefined
28,02 undefined
28,20 undefined
27,56 undefined
7,2 MEUR
+0,04%
+0,02 EUR
44,94 undefined
44,94 undefined
44,94 undefined
45,56 undefined
44,94 undefined
5,7 MEUR
Finland
+1,52%
+0,80 EUR
53,30 undefined
53,30 undefined
53,30 undefined
53,90 undefined
52,30 undefined
4,9 MEUR
+1,80%
+0,65 EUR
36,71 undefined
36,71 undefined
36,71 undefined
36,91 undefined
36,15 undefined
4,3 MEUR
+4,87%
+2,70 EUR
58,10 undefined
58,10 undefined
58,10 undefined
58,55 undefined
55,45 undefined
4,1 MEUR
Finland
+1,40%
+0,27 EUR
19,56 undefined
19,56 undefined
19,56 undefined
19,56 undefined
19,13 undefined
3,6 MEUR
Finland
+0,52%
+0,07 EUR
13,53 undefined
13,53 undefined
13,53 undefined
13,71 undefined
13,51 undefined
3,5 MEUR
+1,41%
+0,175 EUR
12,570 undefined
12,570 undefined
12,570 undefined
12,670 undefined
12,360 undefined
3,4 MEUR
+2,48%
+0,096 EUR
3,961 undefined
3,961 undefined
3,961 undefined
3,987 undefined
3,850 undefined
3,0 MEUR
+1,81%
+0,150 EUR
8,445 undefined
8,445 undefined
8,445 undefined
8,505 undefined
8,315 undefined
2,4 MEUR
−5,31%
−0,46 EUR
8,20 undefined
8,20 undefined
8,20 undefined
8,29 undefined
7,83 undefined
2,4 MEUR
+2,45%
+0,038 EUR
1,592 undefined
1,592 undefined
1,592 undefined
1,644 undefined
1,558 undefined
2,3 MEUR
+1,02%
+0,22 EUR
21,74 undefined
21,74 undefined
21,74 undefined
21,76 undefined
21,46 undefined
2,2 MEUR
−1,30%
−0,0082 EUR
0,6202 undefined
0,6202 undefined
0,6202 undefined
0,6340 undefined
0,6200 undefined
2,0 MEUR
+0,72%
+0,050 EUR
7,015 undefined
7,015 undefined
7,015 undefined
7,035 undefined
6,935 undefined
2,0 MEUR
−0,47%
−0,30 EUR
63,10 undefined
63,10 undefined
63,10 undefined
64,30 undefined
62,00 undefined
1,7 MEUR
+3,47%
+3,10 EUR
92,40 undefined
92,40 undefined
92,40 undefined
93,00 undefined
88,30 undefined
1,6 MEUR
−0,53%
−0,20 EUR
37,40 undefined
37,40 undefined
37,40 undefined
37,40 undefined
36,40 undefined
1,6 MEUR
+3,27%
+0,52 EUR
16,40 undefined
16,40 undefined
16,40 undefined
16,45 undefined
16,00 undefined
1,4 MEUR
+0,86%
+0,055 EUR
6,420 undefined
6,420 undefined
6,420 undefined
6,495 undefined
6,330 undefined
1,4 MEUR
−0,13%
−0,006 EUR
4,580 undefined
4,580 undefined
4,580 undefined
4,600 undefined
4,554 undefined
1,3 MEUR
Finland
+1,20%
+0,28 EUR
23,68 undefined
23,68 undefined
23,68 undefined
23,84 undefined
23,34 undefined
1,3 MEUR
+1,02%
+0,34 EUR
33,62 undefined
33,62 undefined
33,62 undefined
33,68 undefined
32,82 undefined
1,0 MEUR
+18,11%
+2,30 EUR
15,00 undefined
15,00 undefined
15,00 undefined
15,50 undefined
12,80 undefined
0,9 MEUR
−0,22%
−0,03 EUR
13,72 undefined
13,72 undefined
13,72 undefined
13,89 undefined
13,61 undefined
0,8 MEUR
−0,54%
−0,15 EUR
27,45 undefined
27,45 undefined
27,45 undefined
27,70 undefined
27,25 undefined
0,7 MEUR
−0,87%
−0,05 EUR
5,73 undefined
5,73 undefined
5,73 undefined
5,77 undefined
5,57 undefined
0,7 MEUR
+1,16%
+0,90 EUR
78,80 undefined
78,80 undefined
78,80 undefined
79,00 undefined
77,50 undefined
0,6 MEUR
−0,86%
−0,10 EUR
11,54 undefined
11,54 undefined
11,54 undefined
11,74 undefined
11,50 undefined
0,6 MEUR
Finland
+0,38%
+0,032 EUR
8,500 undefined
8,500 undefined
8,500 undefined
8,500 undefined
8,364 undefined
0,6 MEUR
+1,92%
+0,095 EUR
5,04 undefined
5,04 undefined
5,04 undefined
5,05 undefined
4,930 undefined
0,4 MEUR
+1,44%
+0,25 EUR
17,65 undefined
17,65 undefined
17,65 undefined
17,80 undefined
17,40 undefined
0,4 MEUR
−3,36%
−1,55 EUR
44,55 undefined
44,55 undefined
44,55 undefined
46,55 undefined
44,55 undefined
0,3 MEUR
+2,83%
+0,044 EUR
1,600 undefined
1,600 undefined
1,600 undefined
1,622 undefined
1,530 undefined
0,3 MEUR
+0,83%
+0,10 EUR
12,16 undefined
12,16 undefined
12,16 undefined
12,28 undefined
11,98 undefined
0,3 MEUR
−0,18%
−0,02 EUR
11,22 undefined
11,22 undefined
11,22 undefined
11,26 undefined
10,98 undefined
0,3 MEUR
Finland
+2,28%
+0,12 EUR
5,38 undefined
5,38 undefined
5,38 undefined
5,40 undefined
5,26 undefined
0,3 MEUR
+0,80%
+0,014 EUR
1,760 undefined
1,760 undefined
1,760 undefined
1,760 undefined
1,740 undefined
0,3 MEUR
+0,96%
+0,20 EUR
21,10 undefined
21,10 undefined
21,10 undefined
21,10 undefined
20,65 undefined
0,3 MEUR
+0,95%
+0,14 EUR
14,86 undefined
14,86 undefined
14,86 undefined
14,86 undefined
14,64 undefined
0,3 MEUR
+1,40%
+0,030 EUR
2,175 undefined
2,175 undefined
2,175 undefined
2,195 undefined
2,120 undefined
0,3 MEUR
+0,96%
+0,30 EUR
31,50 undefined
31,50 undefined
31,50 undefined
31,85 undefined
30,70 undefined
0,3 MEUR
+1,57%
+0,65 EUR
41,95 undefined
41,95 undefined
41,95 undefined
42,90 undefined
41,45 undefined
0,2 MEUR
+3,82%
+0,060 EUR
1,630 undefined
1,630 undefined
1,630 undefined
1,630 undefined
1,565 undefined
0,2 MEUR
−0,93%
−0,010 EUR
1,066 undefined
1,066 undefined
1,066 undefined
1,098 undefined
1,060 undefined
0,2 MEUR
−0,30%
−0,0006 EUR
0,1970 undefined
0,1970 undefined
0,1970 undefined
0,1998 undefined
0,1942 undefined
0,2 MEUR
+2,45%
+0,108 EUR
4,518 undefined
4,500 undefined
4,530 undefined
4,550 undefined
4,408 undefined
0,2 MEUR
−0,43%
−0,10 EUR
23,00 undefined
22,70 undefined
23,10 undefined
23,40 undefined
22,90 undefined
0,2 MEUR
−1,79%
−0,40 EUR
22,00 undefined
22,00 undefined
22,00 undefined
23,50 undefined
21,70 undefined
0,2 MEUR
+0,27%
+0,04 EUR
14,66 undefined
14,66 undefined
14,66 undefined
14,66 undefined
14,32 undefined
0,2 MEUR
+4,27%
+0,50 EUR
12,20 undefined
11,96 undefined
12,20 undefined
12,20 undefined
11,58 undefined
0,2 MEUR
−0,28%
−0,04 EUR
14,08 undefined
14,08 undefined
14,08 undefined
14,20 undefined
14,06 undefined
0,2 MEUR
+0,15%
+0,010 EUR
6,800 undefined
6,800 undefined
6,800 undefined
6,840 undefined
6,755 undefined
0,2 MEUR
0,00%
0,000 EUR
3,444 undefined
3,444 undefined
3,444 undefined
3,556 undefined
3,402 undefined
0,2 MEUR
−2,30%
−0,80 EUR
34,00 undefined
34,00 undefined
34,00 undefined
34,00 undefined
34,00 undefined
0,2 MEUR
+1,25%
+0,45 EUR
36,55 undefined
36,55 undefined
36,55 undefined
37,00 undefined
36,00 undefined
0,2 MEUR
Finland
+1,68%
+0,20 EUR
12,10 undefined
12,10 undefined
12,10 undefined
12,10 undefined
11,85 undefined
0,2 MEUR
Finland
+0,36%
+0,010 EUR
2,810 undefined
2,810 undefined
2,810 undefined
2,840 undefined
2,800 undefined
0,2 MEUR
+0,38%
+0,04 EUR
10,62 undefined
10,62 undefined
10,62 undefined
10,66 undefined
10,56 undefined
0,1 MEUR
−3,69%
−0,46 EUR
12,02 undefined
12,02 undefined
12,02 undefined
12,40 undefined
11,74 undefined
0,1 MEUR
Finland
+3,67%
+0,22 EUR
6,22 undefined
6,22 undefined
6,22 undefined
6,40 undefined
5,70 undefined
0,1 MEUR
Finland
+0,18%
+0,05 EUR
27,10 undefined
27,10 undefined
27,10 undefined
27,65 undefined
26,70 undefined
0,1 MEUR
0,00%
0,00 EUR
12,10 undefined
12,10 undefined
12,20 undefined
12,10 undefined
12,00 undefined
0,1 MEUR
Finland
0,00%
0,00 EUR
15,15 undefined
15,15 undefined
15,35 undefined
15,20 undefined
14,95 undefined
0,1 MEUR
+1,39%
+0,60 EUR
43,80 undefined
43,40 undefined
43,80 undefined
44,00 undefined
43,00 undefined
0,1 MEUR
−1,53%
−0,12 EUR
7,74 undefined
7,74 undefined
7,74 undefined
7,96 undefined
7,68 undefined
0,1 MEUR
+0,84%
+0,20 EUR
24,10 undefined
24,10 undefined
24,10 undefined
24,10 undefined
23,80 undefined
0,1 MEUR
Finland
−0,29%
−0,02 EUR
6,80 undefined
6,80 undefined
6,80 undefined
6,80 undefined
6,70 undefined
0,1 MEUR
+1,10%
+0,10 EUR
9,17 undefined
9,17 undefined
9,17 undefined
9,18 undefined
8,78 undefined
0,1 MEUR
−0,55%
−0,25 EUR
45,10 undefined
45,10 undefined
45,10 undefined
45,65 undefined
44,65 undefined
0,1 MEUR
+0,47%
+0,05 EUR
10,80 undefined
10,80 undefined
10,80 undefined
10,80 undefined
10,70 undefined
0,1 MEUR
+2,45%
+0,22 EUR
9,20 undefined
9,20 undefined
9,20 undefined
9,20 undefined
9,00 undefined
0,1 MEUR
Finland
+0,22%
+0,01 EUR
4,46 undefined
4,46 undefined
4,56 undefined
4,80 undefined
4,25 undefined
0,1 MEUR
0,00%
0,00 EUR
29,50 undefined
29,50 undefined
29,50 undefined
30,00 undefined
29,50 undefined
0,1 MEUR
+1,47%
+0,15 EUR
10,35 undefined
10,35 undefined
10,35 undefined
10,45 undefined
10,25 undefined
0,1 MEUR
Finland
+3,65%
+0,40 EUR
11,37 undefined
11,32 undefined
11,37 undefined
11,40 undefined
10,97 undefined
0,1 MEUR
Finland
+3,15%
+2,40 EUR
78,60 undefined
77,80 undefined
79,20 undefined
79,20 undefined
77,40 undefined
0,1 MEUR
+1,50%
+0,020 EUR
1,350 undefined
1,330 undefined
1,365 undefined
1,400 undefined
1,280 undefined
0,1 MEUR