Aksjer

Søk
Marked
Liste
    Resultat: 172 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Fortum CorporationFortum Corporation+ 0.83 %+ 0.155 EUR 18.84 18,84018,840 18.84 / 18.84 19,21018,715 64 MEUR18:00:00Fortum Corporation
        
     Nokia CorporationNokia Corporation- 0.69 %- 0.0235 EUR 3.3925 3,39253,3925 3.3925 / 3.3925 3,44003,3580 41 MEUR18:00:00Nokia Corporation
        
     Neste CorporationNeste Corporation- 3.21 %- 1.86 EUR 56.04 56,0456,04 56.04 / 56.04 58,1256,04 39 MEUR18:00:00Neste Corporation
        
     KONE CorporationKONE Corporation- 0.2 %- 0.14 EUR 68.7 68,7068,70 68.7 / 68.7 69,9468,68 33 MEUR18:00:00KONE Corporation
        
     Sampo Plc ASampo Plc A+ 1.01 %+ 0.36 EUR 35.92 35,9235,92 35.92 / 35.92 36,0535,26 33 MEUR18:00:00Sampo Plc A
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.74 %+ 0.47 EUR 27.53 27,5327,53 27.53 / 27.53 27,6427,03 29 MEUR18:00:00UPM-Kymmene Corporation
        
     Kesko Corporation BKesko Corporation B+ 1.35 %+ 0.3 EUR 22.56 22,5622,56 22.56 / 22.56 22,9422,26 27 MEUR18:00:00Kesko Corporation B
        
     Nordea Bank AbpNordea Bank Abp- 0.95 %- 0.07 EUR 7.31 7,3107,310 7.31 / 7.31 7,3967,303 19 MEUR18:00:00Nordea Bank Abp
        
     Elisa CorporationElisa Corporation- 0.62 %- 0.28 EUR 45.02 45,0245,02 45.02 / 45.02 45,6745,00 15 MEUR18:00:00Elisa Corporation
        
     Wärtsilä CorporationWärtsilä Corporation- 1.16 %- 0.096 EUR 8.16 8,1608,160 8.16 / 8.16 8,3348,142 15 MEUR18:00:00Wärtsilä Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.11 %+ 0.015 EUR 14.04 14,04014,040 14.04 / 14.04 14,12013,915 15 MEUR18:00:00Stora Enso Oyj R
        
     Nokian Tyres PlcNokian Tyres Plc+ 0.54 %+ 0.16 EUR 29.83 29,8329,83 29.83 / 29.83 29,8729,25 14 MEUR18:00:00Nokian Tyres Plc
        
     Orion Corporation BOrion Corporation B+ 1.5 %+ 0.59 EUR 39.85 39,8539,85 39.85 / 39.85 40,1239,39 8.8 MEUR18:00:00Orion Corporation B
        
     Valmet CorporationValmet Corporation+ 0.56 %+ 0.12 EUR 21.6 21,6021,60 21.6 / 21.6 21,7321,32 8.4 MEUR18:00:00Valmet Corporation
        
     Metso Outotec OyjMetso Outotec Oyj+ 1.48 %+ 0.105 EUR 7.185 7,1857,185 7.185 / 7.185 7,1907,050 8.0 MEUR18:00:00Metso Outotec Oyj
        
     Kojamo PlcKojamo Plc- 0.11 %- 0.02 EUR 17.52 17,5217,52 17.52 / 17.52 17,6817,44 7.4 MEUR18:00:00Kojamo Plc
        
     Huhtamäki OyjHuhtamäki Oyj- 0.65 %- 0.28 EUR 42.76 42,7642,76 42.76 / 42.76 43,2242,76 7.0 MEUR18:00:00Huhtamäki Oyj
        
     Sievi Capital plcSievi Capital plc 0 % 0 EUR 1.005 1,0051,005 1.005 / 1.005 1,0151,000 6.3 MEUR18:00:00Sievi Capital plc
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.78 %+ 0.2 EUR 25.86 25,8625,86 25.86 / 25.86 26,0625,66 4.9 MEUR18:00:00TietoEVRY Corporation
        
     Qt Group OyjQt Group Oyj- 0.82 %- 0.4 EUR 48.5 48,5048,50 48.5 / 48.5 49,0047,90 4.4 MEUR18:00:00Qt Group Oyj
        
     Outokumpu OyjOutokumpu Oyj+ 0.31 %+ 0.008 EUR 2.629 2,6292,629 2.629 / 2.629 2,6372,597 3.9 MEUR18:00:00Outokumpu Oyj
        
     Finnair OyjFinnair Oyj- 2.23 %- 0.014 EUR 0.614 0,61400,6140 0.614 / 0.614 0,63950,6080 3.7 MEUR18:00:00Finnair Oyj
        
     Konecranes PlcKonecranes Plc- 0.41 %- 0.12 EUR 28.92 28,9228,92 28.92 / 28.92 29,1428,60 3.0 MEUR18:00:00Konecranes Plc
        
     Neles CorporationNeles Corporation+ 0.09 %+ 0.01 EUR 10.87 10,87010,870 10.87 / 10.87 11,00010,715 3.0 MEUR18:00:00Neles Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B+ 1.54 %+ 0.115 EUR 7.595 7,5957,595 7.595 / 7.595 7,6257,450 2.7 MEUR18:00:00Metsä Board Oyj B
        
     Cargotec OyjCargotec Oyj- 0.18 %- 0.06 EUR 33.88 33,8833,88 33.88 / 33.88 34,0233,48 2.5 MEUR18:00:00Cargotec Oyj
        
     Telia Company ABTelia Company AB- 0.08 %- 0.003 EUR 3.627 3,6273,627 3.627 / 3.627 3,6513,626 2.3 MEUR18:00:00Telia Company AB
        
     Uponor OyjUponor Oyj+ 2.38 %+ 0.4 EUR 17.24 17,2417,24 17.24 / 17.24 17,3416,60 1.9 MEUR18:00:00Uponor Oyj
        
     Kemira OyjKemira Oyj+ 0.33 %+ 0.04 EUR 12.29 12,2912,29 12.29 / 12.29 12,3212,15 1.8 MEUR18:00:00Kemira Oyj
        
     Kesko Corporation AKesko Corporation A+ 0.95 %+ 0.2 EUR 21.25 21,2521,25 21.25 / 21.25 21,7520,90 1.7 MEUR18:00:00Kesko Corporation A
        
     Kamux CorporationKamux Corporation- 0.66 %- 0.08 EUR 12.08 12,0812,08 12.08 / 12.08 12,3611,98 1.7 MEUR18:00:00Kamux Corporation
        
     Tokmanni Group OyjTokmanni Group Oyj+ 1.08 %+ 0.16 EUR 14.98 14,9814,98 14.98 / 14.98 15,1614,86 1.6 MEUR18:00:00Tokmanni Group Oyj
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj+ 1.05 %+ 0.06 EUR 5.78 5,785,78 5.78 / 5.78 6,085,76 1.5 MEUR18:00:00Verkkokauppa.com Oyj
        
     YIT CorporationYIT Corporation+ 0.04 %+ 0.002 EUR 4.996 4,9964,996 4.996 / 4.996 5,0304,966 1.3 MEUR18:00:00YIT Corporation
        
     Citycon OyjCitycon Oyj- 0.37 %- 0.03 EUR 8.12 8,128,12 8.12 / 8.12 8,168,00 1.3 MEUR18:00:00Citycon Oyj
        
     Musti Group PlcMusti Group Plc- 0.57 %- 0.12 EUR 21.04 21,0421,04 21.04 / 21.04 21,2620,80 1.2 MEUR18:00:00Musti Group Plc
        
     Fiskars CorporationFiskars Corporation- 0.55 %- 0.08 EUR 14.48 14,4814,48 14.48 / 14.48 14,7014,46 1.0 MEUR18:00:00Fiskars Corporation
        
     Revenio Group CorporationRevenio Group Corporation+ 0.99 %+ 0.4 EUR 41 41,0041,00 41 / 41 41,4040,65 0.9 MEUR18:00:00Revenio Group Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation+ 3.33 %+ 0.16 EUR 4.962 4,9624,962 4.962 / 4.962 4,9804,802 0.8 MEUR18:00:00Rovio Entertainment Corporation
        
     Suominen OyjSuominen Oyj+ 0.6 %+ 0.03 EUR 5.02 5,025,02 5.02 / 5.02 5,104,95 0.8 MEUR18:00:00Suominen Oyj
        
     Admicom OyjAdmicom Oyj 0 % 0 EUR 125 125,00125,00 125 / 125 125,00123,00 0.8 MEUR18:00:00Admicom Oyj
        
     Terveystalo PlcTerveystalo Plc- 1.53 %- 0.15 EUR 9.64 9,649,64 9.64 / 9.64 9,799,57 0.8 MEUR18:00:00Terveystalo Plc
        
     SSAB AB ser. BSSAB AB ser. B- 0.08 %- 0.002 EUR 2.361 2,3612,361 2.361 / 2.361 2,3802,342 0.8 MEUR18:00:00SSAB AB ser. B
        
     Pihlajalinna OyjPihlajalinna Oyj- 2.53 %- 0.24 EUR 9.24 9,249,28 9.24 / 9.28 9,469,10 0.7 MEUR18:00:00Pihlajalinna Oyj
        
     Incap CorporationIncap Corporation+ 3.89 %+ 0.7 EUR 18.7 18,7018,70 18.7 / 18.7 19,1018,60 0.7 MEUR18:00:00Incap Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.22 %+ 0.04 EUR 18.04 18,0418,04 18.04 / 18.04 18,0417,98 0.6 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Sanoma CorporationSanoma Corporation- 1.91 %- 0.24 EUR 12.32 12,3212,32 12.32 / 12.32 12,6012,28 0.6 MEUR18:00:00Sanoma Corporation
        
     Next Games OyjNext Games Oyj- 9.52 %- 0.24 EUR 2.28 2,282,28 2.28 / 2.28 2,592,25 0.6 MEUR18:00:00Next Games Oyj
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc+ 0.15 %+ 0.02 EUR 13.58 13,5813,58 13.58 / 13.58 13,6813,50 0.5 MEUR18:00:00Lassila & Tikanoja Plc
        
     Basware CorporationBasware Corporation- 0.26 %- 0.1 EUR 37.95 37,9537,95 37.95 / 37.95 38,0537,50 0.5 MEUR18:00:00Basware Corporation
        
     Caverion OyjCaverion Oyj+ 0.7 %+ 0.04 EUR 5.78 5,785,78 5.78 / 5.78 5,805,74 0.5 MEUR18:00:00Caverion Oyj
        
     Vincit OyjVincit Oyj+ 2.41 %+ 0.16 EUR 6.8 6,806,80 6.8 / 6.8 7,006,74 0.5 MEUR18:00:00Vincit Oyj
        
     Solteq OyjSolteq Oyj- 4.8 %- 0.12 EUR 2.38 2,382,38 2.38 / 2.38 2,542,20 0.5 MEUR18:00:00Solteq Oyj
        
     Aktia Bank PlcAktia Bank Plc+ 0.61 %+ 0.06 EUR 9.87 9,879,87 9.87 / 9.87 9,959,85 0.4 MEUR18:00:00Aktia Bank Plc
        
     Altia PlcAltia Plc+ 1.53 %+ 0.15 EUR 9.95 9,959,95 9.95 / 9.95 10,009,79 0.4 MEUR18:00:00Altia Plc
        
     Tikkurila OyjTikkurila Oyj- 0.71 %- 0.1 EUR 14.06 14,0614,06 14.06 / 14.06 14,2614,02 0.3 MEUR18:00:00Tikkurila Oyj
        
     Enersense International OyjEnersense International Oyj- 3.05 %- 0.25 EUR 7.95 7,957,95 7.95 / 7.95 8,207,25 0.3 MEUR18:00:00Enersense International Oyj
        
     Bittium CorporationBittium Corporation+ 2.31 %+ 0.13 EUR 5.76 5,765,76 5.76 / 5.76 5,795,63 0.3 MEUR18:00:00Bittium Corporation
        
     Enento Group OyjEnento Group Oyj- 2.29 %- 0.8 EUR 34.1 34,1034,10 34.1 / 34.1 34,5033,30 0.3 MEUR18:00:00Enento Group Oyj
        
     Ponsse Oyj 1Ponsse Oyj 1- 1.01 %- 0.3 EUR 29.55 29,5529,55 29.55 / 29.55 29,6528,85 0.3 MEUR18:00:00Ponsse Oyj 1
        
     Lehto Group OyjLehto Group Oyj- 2.68 %- 0.03 EUR 1.09 1,0901,090 1.09 / 1.09 1,1301,078 0.3 MEUR18:00:00Lehto Group Oyj
        
     NoHo Partners OyjNoHo Partners Oyj- 1.8 %- 0.12 EUR 6.54 6,546,54 6.54 / 6.54 6,666,44 0.3 MEUR18:00:00NoHo Partners Oyj
        
     F-Secure CorporationF-Secure Corporation+ 0.27 %+ 0.01 EUR 3.69 3,6903,690 3.69 / 3.69 3,7003,635 0.3 MEUR18:00:00F-Secure Corporation
        
     Harvia PlcHarvia Plc- 0.52 %- 0.1 EUR 19.1 19,1019,10 19.1 / 19.1 19,2518,90 0.2 MEUR18:00:00Harvia Plc
        
     Detection Technology OyjDetection Technology Oyj+ 2.56 %+ 0.6 EUR 24 23,1024,00 23.1 / 24 24,0023,20 0.2 MEUR18:00:00Detection Technology Oyj
        
     Orion Corporation AOrion Corporation A+ 1.15 %+ 0.45 EUR 39.75 39,7539,75 39.75 / 39.75 40,0539,35 0.2 MEUR18:00:00Orion Corporation A
        
     Marimekko CorporationMarimekko Corporation+ 1.18 %+ 0.45 EUR 38.55 38,5538,55 38.55 / 38.55 38,5537,65 0.2 MEUR18:00:00Marimekko Corporation
        
     CapMan PlcCapMan Plc- 1.14 %- 0.025 EUR 2.165 2,1652,165 2.165 / 2.165 2,2002,160 0.2 MEUR18:00:00CapMan Plc
        
     Remedy Entertainment OyjRemedy Entertainment Oyj- 0.67 %- 0.2 EUR 29.6 29,6029,60 29.6 / 29.6 30,4029,30 0.2 MEUR18:00:00Remedy Entertainment Oyj
        
     Vaisala Corporation AVaisala Corporation A+ 0.41 %+ 0.15 EUR 36.8 36,8036,80 36.8 / 36.8 37,2036,45 0.2 MEUR18:00:00Vaisala Corporation A
        
     Bank of Åland Plc BBank of Åland Plc B+ 0.5 %+ 0.1 EUR 20.1 20,1020,20 20.1 / 20.2 20,4020,00 0.2 MEUR18:00:00Bank of Åland Plc B
        
     Talenom OyjTalenom Oyj- 3.46 %- 0.45 EUR 12.55 12,5512,55 12.55 / 12.55 12,9012,50 0.2 MEUR18:00:00Talenom Oyj
        
     Optomed PlcOptomed Plc- 4.8 %- 0.36 EUR 7.14 7,147,14 7.14 / 7.14 7,506,92 0.2 MEUR18:00:00Optomed Plc
        
     Tecnotree CorporationTecnotree Corporation+ 2.69 %+ 0.016 EUR 0.61 0,6100,610 0.61 / 0.61 0,6240,592 0.2 MEUR18:00:00Tecnotree Corporation
        
     Taaleri OyjTaaleri Oyj- 0.56 %- 0.04 EUR 7.04 7,047,04 7.04 / 7.04 7,127,02 0.2 MEUR18:00:00Taaleri Oyj
        
     Olvi Plc AOlvi Plc A+ 2.29 %+ 1.1 EUR 49.1 48,9049,30 48.9 / 49.3 49,3048,10 0.2 MEUR18:00:00Olvi Plc A
        
     Yleiselektroniikka OyjYleiselektroniikka Oyj+ 13.79 %+ 4 EUR 33 32,6033,00 32.6 / 33 34,0029,60 0.2 MEUR18:00:00Yleiselektroniikka Oyj
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 1.29 %+ 0.04 EUR 3.145 3,1453,145 3.145 / 3.145 3,1653,110 0.2 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Oriola Corporation BOriola Corporation B 0 % 0 EUR 1.888 1,8881,888 1.888 / 1.888 1,8901,876 0.1 MEUR17:29:33Oriola Corporation B
        
     Eezy OyjEezy Oyj+ 1.86 %+ 0.1 EUR 5.48 5,485,48 5.48 / 5.48 5,605,36 0.1 MEUR18:00:00Eezy Oyj
        
     Alma Media CorporationAlma Media Corporation- 1.5 %- 0.12 EUR 7.88 7,887,88 7.88 / 7.88 8,007,88 0.1 MEUR18:00:00Alma Media Corporation
        
     Digia PlcDigia Plc- 0.65 %- 0.04 EUR 6.08 6,086,08 6.08 / 6.08 6,126,02 0.1 MEUR18:00:00Digia Plc
        
     Viking Line AbpViking Line Abp- 1.95 %- 0.3 EUR 15.1 15,1015,10 15.1 / 15.1 15,5015,00 0.1 MEUR18:00:00Viking Line Abp
        
     Innofactor PlcInnofactor Plc- 0.85 %- 0.01 EUR 1.16 1,1601,160 1.16 / 1.16 1,1751,150 0.1 MEUR18:00:00Innofactor Plc
        
     Efecte PlcEfecte Plc- 3 %- 0.3 EUR 9.7 9,609,75 9.6 / 9.75 9,909,60 0.1 MEUR18:00:00Efecte Plc
        
     Atria Plc AAtria Plc A+ 0.42 %+ 0.04 EUR 9.54 9,549,54 9.54 / 9.54 9,589,50 0.1 MEUR18:00:00Atria Plc A
        
     Dovre Group PlcDovre Group Plc+ 0.37 %+ 0.001 EUR 0.27 0,2690,270 0.269 / 0.27 0,2750,270 0.1 MEUR18:00:00Dovre Group Plc
        
     eQ OyjeQ Oyj- 1.29 %- 0.2 EUR 15.25 15,1015,25 15.1 / 15.25 15,4515,15 0 MEUR18:00:00eQ Oyj
        
     Componenta CorporationComponenta Corporation- 2.27 %- 0.0014 EUR 0.0602 0,06020,0602 0.0602 / 0.0602 0,06160,0600 0 MEUR18:00:00Componenta Corporation
        
     Titanium OyjTitanium Oyj- 0.4 %- 0.05 EUR 12.4 12,4012,40 12.4 / 12.4 12,4512,20 0 MEUR18:00:00Titanium Oyj
        
     Loudspring PlcLoudspring Plc+ 5.65 %+ 0.023 EUR 0.43 0,4300,444 0.43 / 0.444 0,4600,410 0 MEUR18:00:00Loudspring Plc
        
     Nanoform Finland OyjNanoform Finland Oyj- 1.28 %- 0.054 EUR 4.166 4,1664,166 4.166 / 4.166 4,2604,166 0 MEUR18:00:00Nanoform Finland Oyj
        
     Trainers House PlcTrainers House Plc+ 8.15 %+ 0.03 EUR 0.398 0,3760,398 0.376 / 0.398 0,4500,372 0 MEUR18:00:00Trainers House Plc
        
     Wulff Group PlcWulff Group Plc 0 % 0 EUR 2.54 2,542,54 2.54 / 2.54 2,602,50 0 MEUR18:00:00Wulff Group Plc
        
     Consti PlcConsti Plc 0 % 0 EUR 10.1 10,1010,10 10.1 / 10.1 10,409,94 0 MEUR18:00:00Consti Plc
        
     Gofore PlcGofore Plc+ 0.35 %+ 0.05 EUR 14.45 14,4514,50 14.45 / 14.5 14,5014,20 0 MEUR18:00:00Gofore Plc
        
     Sotkamo Silver ABSotkamo Silver AB- 0.54 %- 0.0015 EUR 0.276 0,27600,2760 0.276 / 0.276 0,28100,2750 0 MEUR18:00:00Sotkamo Silver AB
        
     Teleste CorporationTeleste Corporation+ 0.9 %+ 0.04 EUR 4.47 4,404,47 4.4 / 4.47 4,494,30 0 MEUR18:00:00Teleste Corporation
        
     Raute Corporation ARaute Corporation A+ 2.04 %+ 0.4 EUR 20 19,9020,00 19.9 / 20 20,0019,60 0 MEUR18:00:00Raute Corporation A
        
     Heeros OyjHeeros Oyj- 3.7 %- 0.2 EUR 5.2 5,205,20 5.2 / 5.2 5,555,20 0 MEUR18:00:00Heeros Oyj