Aksjer

Søk
Marked
Liste
    Resultat: 172 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     KONE CorporationKONE Corporation+ 0.55 %+ 0.4 EUR 73 73,0073,00 73 / 73 73,0071,64 903 MEUR18:00:00KONE Corporation
        
     Nokia CorporationNokia Corporation- 0.68 %- 0.024 EUR 3.4835 3,48353,4835 3.4835 / 3.4835 3,51153,4500 204 MEUR18:00:00Nokia Corporation
        
     Neste CorporationNeste Corporation- 0.37 %- 0.18 EUR 48.61 48,6148,61 48.61 / 48.61 49,6748,38 86 MEUR18:00:00Neste Corporation
        
     Kojamo PlcKojamo Plc- 0.94 %- 0.18 EUR 19.06 19,0619,06 19.06 / 19.06 19,4019,04 86 MEUR18:00:00Kojamo Plc
        
     Stora Enso Oyj RStora Enso Oyj R+ 2.03 %+ 0.28 EUR 14.05 14,05014,050 14.05 / 14.05 14,35013,985 78 MEUR18:00:00Stora Enso Oyj R
        
     Sampo Plc ASampo Plc A+ 1.48 %+ 0.52 EUR 35.55 35,5535,55 35.55 / 35.55 35,8634,98 76 MEUR18:00:00Sampo Plc A
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.11 %- 0.03 EUR 27.25 27,2527,25 27.25 / 27.25 27,6727,18 74 MEUR18:00:00UPM-Kymmene Corporation
        
     Enento Group OyjEnento Group Oyj- 2.94 %- 1 EUR 33 33,0033,00 33 / 33 33,2032,40 56 MEUR18:00:00Enento Group Oyj
        
     Fortum CorporationFortum Corporation+ 0.86 %+ 0.15 EUR 17.6 17,60017,600 17.6 / 17.6 17,73017,365 56 MEUR18:00:00Fortum Corporation
        
     Elisa CorporationElisa Corporation- 0.2 %- 0.1 EUR 50.52 50,5250,52 50.52 / 50.52 51,2050,46 38 MEUR18:00:00Elisa Corporation
        
     Kesko Corporation BKesko Corporation B+ 3.3 %+ 0.68 EUR 21.26 21,2621,26 21.26 / 21.26 21,6820,82 35 MEUR18:00:00Kesko Corporation B
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.47 %+ 0.03 EUR 6.46 6,4606,460 6.46 / 6.46 6,4906,405 33 MEUR18:00:00Metso Outotec Oyj
        
     Wärtsilä CorporationWärtsilä Corporation- 2.56 %- 0.18 EUR 6.86 6,8606,860 6.86 / 6.86 7,0406,804 32 MEUR18:00:00Wärtsilä Corporation
        
     Nordea Bank AbpNordea Bank Abp- 1.78 %- 0.119 EUR 6.577 6,5776,577 6.577 / 6.577 6,7006,577 27 MEUR18:00:00Nordea Bank Abp
        
     Nokian Tyres PlcNokian Tyres Plc- 1.47 %- 0.36 EUR 24.08 24,0824,08 24.08 / 24.08 24,4023,91 26 MEUR18:00:00Nokian Tyres Plc
        
     Orion Corporation BOrion Corporation B+ 1.99 %+ 0.78 EUR 39.89 39,8939,89 39.89 / 39.89 39,8938,91 24 MEUR18:00:00Orion Corporation B
        
     Neles CorporationNeles Corporation+ 0.56 %+ 0.065 EUR 11.765 11,76511,765 11.765 / 11.765 11,76511,600 18 MEUR18:00:00Neles Corporation
        
     Valmet CorporationValmet Corporation+ 0.04 %+ 0.01 EUR 23.36 23,3623,36 23.36 / 23.36 23,5123,24 13 MEUR18:00:00Valmet Corporation
        
     Huhtamäki OyjHuhtamäki Oyj- 1.73 %- 0.72 EUR 40.96 40,9640,96 40.96 / 40.96 41,6040,86 9.7 MEUR18:00:00Huhtamäki Oyj
        
     Outokumpu OyjOutokumpu Oyj- 0.13 %- 0.003 EUR 2.344 2,3442,344 2.344 / 2.344 2,3702,311 8.4 MEUR18:00:00Outokumpu Oyj
        
     Cargotec OyjCargotec Oyj- 1.23 %- 0.36 EUR 28.9 28,9028,90 28.9 / 28.9 29,2628,72 7.2 MEUR18:00:00Cargotec Oyj
        
     Konecranes PlcKonecranes Plc- 2.03 %- 0.54 EUR 26.06 26,0626,06 26.06 / 26.06 26,6025,98 6.5 MEUR18:00:00Konecranes Plc
        
     YIT CorporationYIT Corporation+ 0.18 %+ 0.01 EUR 5.67 5,6705,670 5.67 / 5.67 5,7505,575 3.8 MEUR18:00:00YIT Corporation
        
     Uponor OyjUponor Oyj- 0.26 %- 0.04 EUR 15.52 15,5215,52 15.52 / 15.52 15,7615,24 3.7 MEUR18:00:00Uponor Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj+ 0.13 %+ 0.02 EUR 15.48 15,4815,48 15.48 / 15.48 15,8815,30 3.7 MEUR18:00:00Tokmanni Group Oyj
        
     TietoEVRY CorporationTietoEVRY Corporation 0 % 0 EUR 24.96 24,9624,96 24.96 / 24.96 25,1824,96 3.5 MEUR18:00:00TietoEVRY Corporation
        
     Citycon OyjCitycon Oyj+ 1.1 %+ 0.08 EUR 7.36 7,367,36 7.36 / 7.36 7,417,21 3.2 MEUR18:00:00Citycon Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.57 %+ 0.04 EUR 7.1 7,1007,100 7.1 / 7.1 7,1807,035 3.1 MEUR18:00:00Metsä Board Oyj B
        
     Telia Company ABTelia Company AB- 1 %- 0.034 EUR 3.375 3,3753,375 3.375 / 3.375 3,4283,375 3.0 MEUR18:00:00Telia Company AB
        
     Kemira OyjKemira Oyj- 1.65 %- 0.19 EUR 11.36 11,3611,36 11.36 / 11.36 11,6411,36 2.9 MEUR18:00:00Kemira Oyj
        
     Finnair OyjFinnair Oyj- 4.12 %- 0.0182 EUR 0.4238 0,42380,4238 0.4238 / 0.4238 0,44800,4238 2.7 MEUR18:00:00Finnair Oyj
        
     Kesko Corporation AKesko Corporation A+ 2.39 %+ 0.46 EUR 19.74 19,7419,74 19.74 / 19.74 20,4519,34 2.3 MEUR18:00:00Kesko Corporation A
        
     Revenio Group CorporationRevenio Group Corporation+ 1.65 %+ 0.6 EUR 36.9 36,9036,90 36.9 / 36.9 37,2536,50 1.6 MEUR18:00:00Revenio Group Corporation
        
     Kamux CorporationKamux Corporation+ 2.78 %+ 0.27 EUR 9.97 9,979,97 9.97 / 9.97 9,979,83 1.6 MEUR18:00:00Kamux Corporation
        
     Musti Group PlcMusti Group Plc+ 1.87 %+ 0.35 EUR 19.03 19,0319,03 19.03 / 19.03 19,2718,71 1.4 MEUR18:00:00Musti Group Plc
        
     CapMan PlcCapMan Plc- 1.49 %- 0.03 EUR 1.98 1,9801,980 1.98 / 1.98 2,0301,980 1.2 MEUR18:00:00CapMan Plc
        
     Sanoma CorporationSanoma Corporation- 1.65 %- 0.18 EUR 10.76 10,7610,76 10.76 / 10.76 10,9010,68 0.9 MEUR18:00:00Sanoma Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 1.19 %- 0.18 EUR 14.9 14,9014,90 14.9 / 14.9 15,2614,86 0.8 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Qt Group OyjQt Group Oyj- 0.86 %- 0.3 EUR 34.4 34,4034,40 34.4 / 34.4 34,8034,10 0.8 MEUR18:00:00Qt Group Oyj
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 1.49 %+ 0.045 EUR 3.07 3,0703,070 3.07 / 3.07 3,1403,050 0.8 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Marimekko CorporationMarimekko Corporation+ 9.29 %+ 3.15 EUR 37.05 37,0537,05 37.05 / 37.05 37,3536,25 0.8 MEUR18:00:00Marimekko Corporation
        
     Olvi Plc AOlvi Plc A+ 0.24 %+ 0.1 EUR 41.9 41,9041,90 41.9 / 41.9 42,1041,80 0.7 MEUR18:00:00Olvi Plc A
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj 0 % 0 EUR 4.85 4,854,85 4.85 / 4.85 4,854,77 0.6 MEUR18:00:00Verkkokauppa.com Oyj
        
     Talenom OyjTalenom Oyj+ 1.57 %+ 0.14 EUR 9.08 9,089,08 9.08 / 9.08 9,128,92 0.5 MEUR18:00:00Talenom Oyj
        
     Tikkurila OyjTikkurila Oyj+ 0.13 %+ 0.02 EUR 15.32 15,3215,32 15.32 / 15.32 15,4015,22 0.5 MEUR18:00:00Tikkurila Oyj
        
     Terveystalo PlcTerveystalo Plc+ 0.58 %+ 0.06 EUR 10.4 10,4010,40 10.4 / 10.4 10,5210,32 0.5 MEUR18:00:00Terveystalo Plc
        
     Rovio Entertainment CorporationRovio Entertainment Corporation- 0.4 %- 0.025 EUR 6.2 6,2006,200 6.2 / 6.2 6,3006,145 0.5 MEUR18:00:00Rovio Entertainment Corporation
        
     Oriola Corporation BOriola Corporation B+ 0.63 %+ 0.012 EUR 1.908 1,9081,908 1.908 / 1.908 1,9481,896 0.4 MEUR18:00:00Oriola Corporation B
        
     Aktia Bank PlcAktia Bank Plc+ 0.55 %+ 0.05 EUR 9.08 9,089,08 9.08 / 9.08 9,119,00 0.4 MEUR18:00:00Aktia Bank Plc
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 5.65 %+ 0.26 EUR 4.86 4,864,86 4.86 / 4.86 5,144,71 0.4 MEUR18:00:00Faron Pharmaceuticals Oy
        
     Caverion OyjCaverion Oyj+ 1.48 %+ 0.09 EUR 6.16 6,166,16 6.16 / 6.16 6,186,08 0.4 MEUR18:00:00Caverion Oyj
        
     SSAB AB ser. BSSAB AB ser. B+ 0.14 %+ 0.004 EUR 2.819 2,8192,819 2.819 / 2.819 2,8392,790 0.4 MEUR18:00:00SSAB AB ser. B
        
     Basware CorporationBasware Corporation+ 1.36 %+ 0.5 EUR 37.25 37,2537,25 37.25 / 37.25 37,2536,80 0.4 MEUR18:00:00Basware Corporation
        
     Bittium CorporationBittium Corporation+ 1.15 %+ 0.08 EUR 7.05 7,057,05 7.05 / 7.05 7,056,94 0.4 MEUR18:00:00Bittium Corporation
        
     Sotkamo Silver ABSotkamo Silver AB+ 0.49 %+ 0.0015 EUR 0.309 0,30900,3090 0.309 / 0.309 0,31350,3035 0.3 MEUR18:00:00Sotkamo Silver AB
        
     Admicom OyjAdmicom Oyj- 2.01 %- 1.6 EUR 78 78,0079,20 78 / 79.2 81,0078,00 0.3 MEUR18:00:00Admicom Oyj
        
     F-Secure CorporationF-Secure Corporation+ 0.65 %+ 0.02 EUR 3.09 3,0903,090 3.09 / 3.09 3,1053,075 0.3 MEUR18:00:00F-Secure Corporation
        
     Tecnotree CorporationTecnotree Corporation+ 7.62 %+ 0.034 EUR 0.48 0,4760,480 0.476 / 0.48 0,4800,450 0.3 MEUR18:00:00Tecnotree Corporation
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc- 0.88 %- 0.12 EUR 13.5 13,5013,50 13.5 / 13.5 13,7413,50 0.3 MEUR18:00:00Lassila & Tikanoja Plc
        
     Nanoform Finland OyjNanoform Finland Oyj- 0.59 %- 0.026 EUR 4.348 4,3244,350 4.324 / 4.35 4,4004,300 0.3 MEUR18:00:00Nanoform Finland Oyj
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 1.02 %+ 0.3 EUR 29.6 29,6029,60 29.6 / 29.6 29,7028,90 0.2 MEUR18:00:00Remedy Entertainment Oyj
        
     Harvia PlcHarvia Plc- 1.23 %- 0.2 EUR 16 16,0016,00 16 / 16 16,2016,00 0.2 MEUR18:00:00Harvia Plc
        
     Vaisala Corporation AVaisala Corporation A 0 % 0 EUR 34.9 34,9034,90 34.9 / 34.9 35,2534,00 0.2 MEUR18:00:00Vaisala Corporation A
        
     Fiskars CorporationFiskars Corporation 0 % 0 EUR 11.36 11,3611,36 11.36 / 11.36 11,4211,26 0.2 MEUR18:00:00Fiskars Corporation
        
     Efecte PlcEfecte Plc+ 4.08 %+ 0.3 EUR 7.65 7,657,65 7.65 / 7.65 7,657,30 0.2 MEUR18:00:00Efecte Plc
        
     Evli Pankki OyjEvli Pankki Oyj+ 5.29 %+ 0.51 EUR 10.15 9,9810,15 9.98 / 10.15 10,359,82 0.2 MEUR18:00:00Evli Pankki Oyj
        
     Pihlajalinna OyjPihlajalinna Oyj- 0.34 %- 0.05 EUR 14.45 14,4514,50 14.45 / 14.5 14,5014,45 0.2 MEUR18:00:00Pihlajalinna Oyj
        
     Orion Corporation AOrion Corporation A+ 0.64 %+ 0.25 EUR 39.4 39,4039,40 39.4 / 39.4 39,6039,05 0.1 MEUR18:00:00Orion Corporation A
        
     Alma Media CorporationAlma Media Corporation+ 1.32 %+ 0.1 EUR 7.66 7,667,66 7.66 / 7.66 7,687,60 0.1 MEUR18:00:00Alma Media Corporation
        
     Suominen OyjSuominen Oyj- 0.2 %- 0.01 EUR 4.99 4,994,99 4.99 / 4.99 5,024,95 0.1 MEUR18:00:00Suominen Oyj
        
     Incap CorporationIncap Corporation+ 5.83 %+ 1.05 EUR 19.05 19,0519,05 19.05 / 19.05 19,0518,70 0.1 MEUR18:00:00Incap Corporation
        
     Aspo PlcAspo Plc- 0.91 %- 0.06 EUR 6.56 6,566,56 6.56 / 6.56 6,606,48 0.1 MEUR18:00:00Aspo Plc
        
     SRV Group PlcSRV Group Plc+ 1.89 %+ 0.01 EUR 0.54 0,5400,540 0.54 / 0.54 0,5440,530 0.1 MEUR18:00:00SRV Group Plc
        
     Nexstim OyjNexstim Oyj+ 3.19 %+ 0.0012 EUR 0.0388 0,03880,0388 0.0388 / 0.0388 0,04000,0354 0.1 MEUR18:00:00Nexstim Oyj
        
     Lehto Group OyjLehto Group Oyj+ 1.5 %+ 0.02 EUR 1.354 1,3481,354 1.348 / 1.354 1,3581,336 0.1 MEUR18:00:00Lehto Group Oyj
        
     Titanium OyjTitanium Oyj- 0.47 %- 0.05 EUR 10.65 10,6010,70 10.6 / 10.7 10,8010,50 0.1 MEUR18:00:00Titanium Oyj
        
     Altia PlcAltia Plc- 1.05 %- 0.09 EUR 8.52 8,528,52 8.52 / 8.52 8,658,52 0.1 MEUR18:00:00Altia Plc
        
     Eezy OyjEezy Oyj+ 0.78 %+ 0.04 EUR 5.18 5,165,20 5.16 / 5.2 5,305,18 0.1 MEUR18:00:00Eezy Oyj
        
     NoHo Partners OyjNoHo Partners Oyj- 1.05 %- 0.06 EUR 5.66 5,665,66 5.66 / 5.66 5,765,66 0 MEUR18:00:00NoHo Partners Oyj
        
     Partnera OyjPartnera Oyj 0 % 0 EUR 1.89 1,8801,900 1.88 / 1.9 1,9301,880 0 MEUR18:00:00Partnera Oyj
        
     Fellow Finance PlcFellow Finance Plc 0 % 0 EUR 2.5 2,502,50 2.5 / 2.5 2,522,48 0 MEUR18:00:00Fellow Finance Plc
        
     HKScan Oyj AHKScan Oyj A- 0.1 %- 0.002 EUR 1.908 1,9081,908 1.908 / 1.908 1,9401,908 0 MEUR18:00:00HKScan Oyj A
        
     Nixu OyjNixu Oyj- 0.23 %- 0.02 EUR 8.56 8,568,56 8.56 / 8.56 8,808,50 0 MEUR18:00:00Nixu Oyj
        
     EAB Group OyjEAB Group Oyj+ 14.06 %+ 0.36 EUR 2.92 2,922,92 2.92 / 2.92 3,202,60 0 MEUR18:00:00EAB Group Oyj
        
     Etteplan OyjEtteplan Oyj- 2 %- 0.18 EUR 8.82 8,828,82 8.82 / 8.82 9,128,48 0 MEUR18:00:00Etteplan Oyj
        
     Gofore PlcGofore Plc- 2.76 %- 0.3 EUR 10.55 10,5510,75 10.55 / 10.75 10,8510,50 0 MEUR18:00:00Gofore Plc
        
     Viafin Service OyjViafin Service Oyj+ 1.53 %+ 0.2 EUR 13.3 13,1013,40 13.1 / 13.4 13,3013,10 0 MEUR18:00:00Viafin Service Oyj
        
     Herantis Pharma OyjHerantis Pharma Oyj- 4.49 %- 0.36 EUR 7.66 7,667,70 7.66 / 7.7 7,907,56 0 MEUR18:00:00Herantis Pharma Oyj
        
     Atria Plc AAtria Plc A- 0.23 %- 0.02 EUR 8.58 8,588,64 8.58 / 8.64 8,658,58 0 MEUR18:00:00Atria Plc A
        
     Optomed PlcOptomed Plc+ 4.24 %+ 0.24 EUR 5.9 5,885,90 5.88 / 5.9 5,985,85 0 MEUR18:00:00Optomed Plc
        
     Innofactor PlcInnofactor Plc+ 1.23 %+ 0.015 EUR 1.235 1,2351,235 1.235 / 1.235 1,2351,210 0 MEUR18:00:00Innofactor Plc
        
     Exel Composites PlcExel Composites Plc+ 0.31 %+ 0.02 EUR 6.4 6,406,40 6.4 / 6.4 6,426,30 0 MEUR18:00:00Exel Composites Plc
        
     Vincit OyjVincit Oyj- 0.35 %- 0.02 EUR 5.68 5,665,70 5.66 / 5.7 5,765,66 0 MEUR18:00:00Vincit Oyj
        
     Ilkka-Yhtymä Oyj 2Ilkka-Yhtymä Oyj 2+ 0.3 %+ 0.01 EUR 3.36 3,363,36 3.36 / 3.36 3,363,31 0 MEUR18:00:00Ilkka-Yhtymä Oyj 2
        
     SSAB AB ser. ASSAB AB ser. A+ 0.14 %+ 0.004 EUR 2.908 2,9082,908 2.908 / 2.908 2,9172,872 0 MEUR18:00:00SSAB AB ser. A
        
     United Bankers OyjUnited Bankers Oyj- 1.1 %- 0.1 EUR 9 8,909,00 8.9 / 9 9,059,00 0 MEUR18:00:00United Bankers Oyj
        
     Oma Säästöpankki OyjOma Säästöpankki Oyj- 0.25 %- 0.02 EUR 8.1 8,108,14 8.1 / 8.14 8,148,10 0 MEUR18:00:00Oma Säästöpankki Oyj
        
     eQ OyjeQ Oyj+ 0.38 %+ 0.05 EUR 13.05 13,0513,15 13.05 / 13.15 13,2013,05 0 MEUR18:00:00eQ Oyj
        
     Metsä Board Oyj AMetsä Board Oyj A+ 1.42 %+ 0.1 EUR 7.12 7,087,12 7.08 / 7.12 7,147,04 0 MEUR18:00:00Metsä Board Oyj A
        
     Scanfil PlcScanfil Plc 0 % 0 EUR 5.64 5,625,70 5.62 / 5.7 5,765,62 0 MEUR18:00:00Scanfil Plc