Aksjelister

Søk
Marked
Liste
    Resultat: 172 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Nokia CorporationNokia Corporation+ 0.36 %+ 0.014 EUR 3.904 3,90303,9040 3.903 / 3.904 3,92853,8485 36 MEUR16:45:43Nokia Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 1.06 %+ 0.085 EUR 8.101 8,1008,101 8.1 / 8.101 8,1198,033 29 MEUR16:45:28Nordea Bank Abp
        
     KONE CorporationKONE Corporation+ 0.66 %+ 0.36 EUR 54.66 54,6254,66 54.62 / 54.66 54,9853,82 27 MEUR16:45:32KONE Corporation
        
     Sampo Plc ASampo Plc A+ 0.63 %+ 0.26 EUR 41.35 41,3441,35 41.34 / 41.35 41,3741,06 20 MEUR16:45:35Sampo Plc A
        
     Fortum CorporationFortum Corporation+ 1.8 %+ 0.4 EUR 22.6 22,5922,60 22.59 / 22.6 22,6322,14 20 MEUR16:45:52Fortum Corporation
        
     Neste CorporationNeste Corporation+ 1.86 %+ 0.72 EUR 39.47 39,4739,48 39.47 / 39.48 39,6138,86 18 MEUR16:45:37Neste Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.14 %+ 0.135 EUR 11.99 11,98011,990 11.98 / 11.99 12,06011,925 15 MEUR16:45:25Stora Enso Oyj R
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.56 %+ 0.46 EUR 29.92 29,9229,93 29.92 / 29.93 30,0529,49 12 MEUR16:45:32UPM-Kymmene Corporation
        
     Nokian Tyres PlcNokian Tyres Plc+ 0.98 %+ 0.26 EUR 26.74 26,7326,74 26.73 / 26.74 26,8126,21 12 MEUR16:45:31Nokian Tyres Plc
        
     Elisa CorporationElisa Corporation+ 0.84 %+ 0.48 EUR 57.36 57,3257,36 57.32 / 57.36 57,7056,56 10 MEUR16:45:58Elisa Corporation
        
     Metso CorporationMetso Corporation+ 1.31 %+ 0.43 EUR 33.2 33,1933,20 33.19 / 33.2 33,2732,68 8.0 MEUR16:45:54Metso Corporation
        
     Huhtamäki OyjHuhtamäki Oyj- 1.79 %- 0.77 EUR 42.19 42,1742,19 42.17 / 42.19 44,1542,16 7.7 MEUR16:45:38Huhtamäki Oyj
        
     Outokumpu OyjOutokumpu Oyj- 0.07 %- 0.003 EUR 4.14 4,1384,141 4.138 / 4.141 4,2214,095 7.7 MEUR16:45:29Outokumpu Oyj
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.29 %+ 0.08 EUR 27.64 27,6227,64 27.62 / 27.64 27,9627,42 7.6 MEUR16:45:39TietoEVRY Corporation
        
     Orion Corporation BOrion Corporation B+ 0.7 %+ 0.27 EUR 38.85 38,8438,87 38.84 / 38.87 39,1138,57 6.4 MEUR16:46:17Orion Corporation B
        
     Valmet CorporationValmet Corporation+ 1.35 %+ 0.32 EUR 24 24,0024,02 24 / 24.02 24,1223,76 6.3 MEUR16:45:27Valmet Corporation
        
     Kesko Corporation BKesko Corporation B+ 0.64 %+ 0.44 EUR 69.46 69,4469,48 69.44 / 69.48 69,6468,72 5.9 MEUR16:45:29Kesko Corporation B
        
     Wärtsilä CorporationWärtsilä Corporation- 0.28 %- 0.03 EUR 10.745 10,74510,750 10.745 / 10.75 10,84010,740 5.4 MEUR16:45:33Wärtsilä Corporation
        
     Outotec OyjOutotec Oyj+ 0.23 %+ 0.012 EUR 5.192 5,1925,196 5.192 / 5.196 5,2605,138 4.4 MEUR16:45:15Outotec Oyj
        
     Kojamo PlcKojamo Plc+ 2.56 %+ 0.46 EUR 18.46 18,4418,48 18.44 / 18.48 18,5618,10 3.1 MEUR16:45:40Kojamo Plc
        
     Cargotec OyjCargotec Oyj- 1 %- 0.32 EUR 31.64 31,6431,68 31.64 / 31.68 32,3031,64 3.1 MEUR16:46:03Cargotec Oyj
        
     Konecranes PlcKonecranes Plc- 1.01 %- 0.31 EUR 30.3 30,2930,31 30.29 / 30.31 30,8330,27 2.9 MEUR16:45:14Konecranes Plc
        
     Kemira OyjKemira Oyj+ 0.55 %+ 0.07 EUR 12.84 12,8312,85 12.83 / 12.85 12,9212,78 2.3 MEUR16:45:27Kemira Oyj
        
     Telia Company ABTelia Company AB+ 0.86 %+ 0.034 EUR 3.986 3,9843,986 3.984 / 3.986 3,9883,958 2.3 MEUR16:45:31Telia Company AB
        
     Caverion OyjCaverion Oyj+ 0.3 %+ 0.02 EUR 6.76 6,766,77 6.76 / 6.77 6,846,75 2.0 MEUR16:44:58Caverion Oyj
        
     Sanoma CorporationSanoma Corporation+ 1.38 %+ 0.15 EUR 11.02 11,0111,02 11.01 / 11.02 11,1610,87 1.9 MEUR16:45:34Sanoma Corporation
        
     Revenio Group CorporationRevenio Group Corporation+ 1.42 %+ 0.4 EUR 28.6 28,5528,60 28.55 / 28.6 28,8528,40 1.5 MEUR16:45:39Revenio Group Corporation
        
     Tokmanni Group OyjTokmanni Group Oyj+ 2.31 %+ 0.32 EUR 14.18 14,1614,18 14.16 / 14.18 14,1813,88 1.4 MEUR16:45:37Tokmanni Group Oyj
        
     Finnair OyjFinnair Oyj- 1.1 %- 0.065 EUR 5.855 5,8555,865 5.855 / 5.865 5,9405,830 1.3 MEUR16:46:16Finnair Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.18 %+ 0.01 EUR 5.51 5,5055,510 5.505 / 5.51 5,5755,495 1.3 MEUR16:46:15Metsä Board Oyj B
        
     Citycon OyjCitycon Oyj- 0.83 %- 0.08 EUR 9.615 9,6109,615 9.61 / 9.615 9,7359,600 1.0 MEUR16:45:25Citycon Oyj
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.71 %+ 0.1 EUR 14.16 14,1614,18 14.16 / 14.18 14,2614,10 0.9 MEUR16:45:19Ahlstrom-Munksjö Oyj
        
     SSAB AB ser. BSSAB AB ser. B+ 1.18 %+ 0.036 EUR 3.088 3,0903,095 3.09 / 3.095 3,1173,049 0.9 MEUR16:46:01SSAB AB ser. B
        
     YIT CorporationYIT Corporation+ 0.36 %+ 0.025 EUR 6.95 6,9506,960 6.95 / 6.96 6,9906,915 0.9 MEUR16:45:53YIT Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation+ 1.78 %+ 0.072 EUR 4.106 4,1044,110 4.104 / 4.11 4,1284,000 0.9 MEUR16:45:44Rovio Entertainment Corporation
        
     Qt Group OyjQt Group Oyj+ 2.12 %+ 0.5 EUR 24.1 24,1024,20 24.1 / 24.2 24,2024,00 0.8 MEUR16:45:18Qt Group Oyj
        
     Ponsse Oyj 1Ponsse Oyj 1- 1.51 %- 0.45 EUR 29.4 29,2029,40 29.2 / 29.4 29,8529,05 0.7 MEUR16:46:22Ponsse Oyj 1
        
     Uponor OyjUponor Oyj+ 0.22 %+ 0.03 EUR 13.78 13,7813,79 13.78 / 13.79 13,8113,64 0.7 MEUR16:45:51Uponor Oyj
        
     Aktia Bank PlcAktia Bank Plc+ 0.53 %+ 0.06 EUR 11.38 11,3611,38 11.36 / 11.38 11,5011,28 0.5 MEUR16:45:19Aktia Bank Plc
        
     Terveystalo PlcTerveystalo Plc+ 0.34 %+ 0.04 EUR 11.7 11,6811,70 11.68 / 11.7 11,8011,58 0.5 MEUR16:45:27Terveystalo Plc
        
     Musti Group PlcMusti Group Plc+ 1.5 %+ 0.16 EUR 10.86 10,8010,86 10.8 / 10.86 10,9010,80 0.5 MEUR16:44:32Musti Group Plc
        
     CapMan PlcCapMan Plc+ 0.88 %+ 0.025 EUR 2.87 2,8652,870 2.865 / 2.87 2,8902,845 0.5 MEUR16:45:57CapMan Plc
        
     Kamux CorporationKamux Corporation+ 2.78 %+ 0.24 EUR 8.88 8,848,88 8.84 / 8.88 8,968,66 0.5 MEUR16:45:25Kamux Corporation
        
     Basware CorporationBasware Corporation+ 2.65 %+ 0.75 EUR 29.1 29,0029,05 29 / 29.05 29,1028,40 0.5 MEUR16:45:08Basware Corporation
        
     Bittium CorporationBittium Corporation- 1.45 %- 0.09 EUR 6.12 6,136,14 6.13 / 6.14 6,246,10 0.4 MEUR16:45:50Bittium Corporation
        
     Stockmann Plc BStockmann Plc B+ 5.04 %+ 0.14 EUR 2.92 2,9052,920 2.905 / 2.92 2,9402,780 0.4 MEUR16:44:05Stockmann Plc B
        
     Taaleri OyjTaaleri Oyj+ 0.83 %+ 0.08 EUR 9.72 9,609,72 9.6 / 9.72 9,729,60 0.4 MEUR16:45:07Taaleri Oyj
        
     F-Secure CorporationF-Secure Corporation+ 2.9 %+ 0.09 EUR 3.19 3,1853,195 3.185 / 3.195 3,1903,070 0.3 MEUR16:45:31F-Secure Corporation
        
     Exel Composites PlcExel Composites Plc+ 1.96 %+ 0.12 EUR 6.24 6,206,24 6.2 / 6.24 6,326,20 0.3 MEUR16:46:10Exel Composites Plc
        
     Biohit Oyj BBiohit Oyj B- 11.33 %- 0.41 EUR 3.21 3,203,21 3.2 / 3.21 3,493,16 0.3 MEUR16:45:11Biohit Oyj B
        
     Scanfil PlcScanfil Plc+ 1.54 %+ 0.08 EUR 5.26 5,245,26 5.24 / 5.26 5,305,16 0.3 MEUR16:35:14Scanfil Plc
        
     Lehto Group OyjLehto Group Oyj+ 2.65 %+ 0.058 EUR 2.248 2,2442,248 2.244 / 2.248 2,2662,196 0.3 MEUR16:43:00Lehto Group Oyj
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc+ 0.5 %+ 0.08 EUR 15.98 15,9816,00 15.98 / 16 16,0415,94 0.3 MEUR16:44:02Lassila & Tikanoja Plc
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj+ 1.85 %+ 0.065 EUR 3.575 3,5603,575 3.56 / 3.575 3,5853,400 0.3 MEUR16:45:03Verkkokauppa.com Oyj
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake- 0.15 %- 0.005 EUR 3.365 3,3603,370 3.36 / 3.37 3,3853,355 0.3 MEUR16:44:39Raisio Plc Vaihto-osake
        
     Harvia PlcHarvia Plc- 0.44 %- 0.05 EUR 11.35 11,3511,40 11.35 / 11.4 11,7011,35 0.3 MEUR16:45:38Harvia Plc
        
     Vaisala Corporation AVaisala Corporation A- 0.44 %- 0.15 EUR 34.1 34,0534,15 34.05 / 34.15 34,6033,80 0.3 MEUR16:45:16Vaisala Corporation A
        
     Marimekko CorporationMarimekko Corporation+ 1.06 %+ 0.4 EUR 38 37,9038,00 37.9 / 38 38,1037,50 0.2 MEUR16:41:59Marimekko Corporation
        
     Evli Pankki OyjEvli Pankki Oyj+ 1.69 %+ 0.2 EUR 12 11,9512,00 11.95 / 12 12,0011,80 0.2 MEUR16:39:26Evli Pankki Oyj
        
     Altia PlcAltia Plc+ 1.07 %+ 0.09 EUR 8.48 8,488,50 8.48 / 8.5 8,508,38 0.2 MEUR16:32:51Altia Plc
        
     Fiskars CorporationFiskars Corporation+ 0.33 %+ 0.04 EUR 12.2 12,2012,22 12.2 / 12.22 12,2412,14 0.2 MEUR16:45:24Fiskars Corporation
        
     Admicom OyjAdmicom Oyj+ 3.65 %+ 3.2 EUR 90.8 90,0090,80 90 / 90.8 90,8087,40 0.2 MEUR16:38:35Admicom Oyj
        
     Talenom OyjTalenom Oyj- 0.48 %- 0.2 EUR 41.2 40,8041,20 40.8 / 41.2 41,5040,70 0.2 MEUR16:36:16Talenom Oyj
        
     Orion Corporation AOrion Corporation A+ 1.32 %+ 0.5 EUR 38.3 38,3038,40 38.3 / 38.4 38,5537,90 0.2 MEUR16:45:59Orion Corporation A
        
     Detection Technology OyjDetection Technology Oyj- 3.7 %- 0.9 EUR 23.4 23,1023,50 23.1 / 23.5 24,4023,10 0.2 MEUR16:46:09Detection Technology Oyj
        
     Raute Corporation ARaute Corporation A+ 1.17 %+ 0.3 EUR 26 25,7026,00 25.7 / 26 26,0025,70 0.2 MEUR16:29:14Raute Corporation A
        
     Alma Media CorporationAlma Media Corporation+ 0.23 %+ 0.02 EUR 8.88 8,888,90 8.88 / 8.9 8,988,80 0.2 MEUR16:44:02Alma Media Corporation
        
     Pihlajalinna OyjPihlajalinna Oyj+ 0.26 %+ 0.04 EUR 15.3 15,2415,30 15.24 / 15.3 15,3015,22 0.1 MEUR16:22:33Pihlajalinna Oyj
        
     Dovre Group PlcDovre Group Plc+ 1.45 %+ 0.005 EUR 0.35 0,3490,350 0.349 / 0.35 0,3530,344 0.1 MEUR16:44:03Dovre Group Plc
        
     HKScan Oyj AHKScan Oyj A- 1.39 %- 0.03 EUR 2.135 2,1302,145 2.13 / 2.145 2,1602,130 0.1 MEUR16:45:05HKScan Oyj A
        
     Gofore PlcGofore Plc+ 1.6 %+ 0.12 EUR 7.62 7,587,60 7.58 / 7.6 7,667,50 0.1 MEUR16:36:46Gofore Plc
        
     Kesko Corporation AKesko Corporation A+ 0.62 %+ 0.4 EUR 64.8 64,6064,80 64.6 / 64.8 64,8064,00 0.1 MEUR16:42:17Kesko Corporation A
        
     Cramo OyjCramo Oyj- 0.07 %- 0.01 EUR 13.74 13,7413,75 13.74 / 13.75 13,7513,74 0.1 MEUR16:45:45Cramo Oyj
        
     Atria Plc AAtria Plc A+ 0.51 %+ 0.05 EUR 9.83 9,839,84 9.83 / 9.84 9,949,79 0 MEUR16:37:01Atria Plc A
        
     Optomed PlcOptomed Plc- 1.82 %- 0.1 EUR 5.4 5,405,45 5.4 / 5.45 5,505,33 0 MEUR16:30:09Optomed Plc
        
     Keskisuomalainen Oyj AKeskisuomalainen Oyj A+ 5.65 %+ 0.7 EUR 13.1 13,1013,20 13.1 / 13.2 13,1011,95 0 MEUR16:38:44Keskisuomalainen Oyj A
        
     Oriola Corporation BOriola Corporation B+ 0.24 %+ 0.005 EUR 2.055 2,0552,060 2.055 / 2.06 2,0602,050 0 MEUR16:38:37Oriola Corporation B
        
     Fellow Finance PlcFellow Finance Plc- 3.23 %- 0.11 EUR 3.3 3,303,34 3.3 / 3.34 3,413,26 0 MEUR16:43:12Fellow Finance Plc
        
     Asiakastieto Group OyjAsiakastieto Group Oyj- 0.3 %- 0.1 EUR 32.8 32,8033,30 32.8 / 33.3 33,9032,70 0 MEUR16:45:18Asiakastieto Group Oyj
        
     Sotkamo Silver ABSotkamo Silver AB+ 0.14 %+ 0.0005 EUR 0.37 0,37000,3715 0.37 / 0.3715 0,37500,3685 0 MEUR16:29:22Sotkamo Silver AB
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 3.17 %+ 0.45 EUR 14.65 14,6014,65 14.6 / 14.65 14,8014,15 0 MEUR16:41:19Remedy Entertainment Oyj
        
     NoHo Partners OyjNoHo Partners Oyj+ 0.88 %+ 0.1 EUR 11.5 11,4511,50 11.45 / 11.5 11,6011,40 0 MEUR16:45:00NoHo Partners Oyj
        
     Tikkurila OyjTikkurila Oyj- 0.79 %- 0.12 EUR 15.12 15,0415,12 15.04 / 15.12 15,2414,56 0 MEUR16:36:07Tikkurila Oyj
        
     Aspo PlcAspo Plc 0 % 0 EUR 8.18 8,148,18 8.14 / 8.18 8,188,10 0 MEUR16:41:08Aspo Plc
        
     Ovaro Kiinteistösijoitus OyjOvaro Kiinteistösijoitus Oyj- 1.74 %- 0.08 EUR 4.52 4,534,55 4.53 / 4.55 4,604,52 0 MEUR16:22:41Ovaro Kiinteistösijoitus Oyj
        
     Bank of Åland Plc BBank of Åland Plc B+ 1.78 %+ 0.35 EUR 20 19,9020,00 19.9 / 20 20,0019,80 0 MEUR16:19:42Bank of Åland Plc B
        
     Nixu OyjNixu Oyj- 0.47 %- 0.05 EUR 10.5 10,5010,60 10.5 / 10.6 10,7010,50 0 MEUR16:15:00Nixu Oyj
        
     Glaston CorporationGlaston Corporation+ 0.89 %+ 0.01 EUR 1.13 1,1201,130 1.12 / 1.13 1,1451,110 0 MEUR16:26:46Glaston Corporation
        
     Incap CorporationIncap Corporation+ 0.25 %+ 0.05 EUR 19.85 19,8019,85 19.8 / 19.85 19,9019,55 0 MEUR16:36:39Incap Corporation
        
     Stora Enso Oyj AStora Enso Oyj A- 0.38 %- 0.05 EUR 12.95 12,9012,95 12.9 / 12.95 13,2512,85 0 MEUR16:32:17Stora Enso Oyj A
        
     Titanium OyjTitanium Oyj+ 2.35 %+ 0.25 EUR 10.9 10,8510,90 10.85 / 10.9 10,9010,65 0 MEUR16:45:12Titanium Oyj
        
     eQ OyjeQ Oyj+ 1.76 %+ 0.25 EUR 14.45 14,4514,50 14.45 / 14.5 14,5014,15 0 MEUR16:42:25eQ Oyj
        
     Fodelia OyjFodelia Oyj+ 0.15 %+ 0.01 EUR 6.79 6,756,85 6.75 / 6.85 6,886,71 0 MEUR16:30:12Fodelia Oyj
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 7.89 %+ 0.25 EUR 3.42 3,423,46 3.42 / 3.46 3,423,24 0 MEUR16:30:50Faron Pharmaceuticals Oy
        
     Innofactor PlcInnofactor Plc+ 2.88 %+ 0.024 EUR 0.858 0,8500,860 0.85 / 0.86 0,8580,836 0 MEUR16:37:27Innofactor Plc
        
     Etteplan OyjEtteplan Oyj+ 1.46 %+ 0.15 EUR 10.45 10,3510,45 10.35 / 10.45 10,4510,20 0 MEUR16:36:06Etteplan Oyj
        
     Robit OyjRobit Oyj+ 1.74 %+ 0.05 EUR 2.92 2,902,94 2.9 / 2.94 2,942,81 0 MEUR16:45:31Robit Oyj
        
     Viafin Service OyjViafin Service Oyj- 1.86 %- 0.2 EUR 10.55 10,5510,65 10.55 / 10.65 10,7010,55 0 MEUR16:42:18Viafin Service Oyj
        
     Sievi Capital plcSievi Capital plc- 0.42 %- 0.005 EUR 1.18 1,1751,180 1.175 / 1.18 1,1851,175 0 MEUR16:45:57Sievi Capital plc
        
     Yleiselektroniikka OyjYleiselektroniikka Oyj+ 6.51 %+ 1.1 EUR 18 18,0018,10 18 / 18.1 18,8016,80 0 MEUR16:44:18Yleiselektroniikka Oyj
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer