Gå til hovedinnhold
 
185 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+0,42%
+2,40 DKK
574,30 undefined
574,20 undefined
574,40 undefined
575,50 undefined
570,10 undefined
150 MDKK
+0,70%
+10,50 DKK
1 512,50 undefined
1 512,00 undefined
1 513,00 undefined
1 513,00 undefined
1 484,50 undefined
144 MDKK
+0,61%
+1,40 DKK
231,50 undefined
231,50 undefined
231,60 undefined
234,10 undefined
225,50 undefined
133 MDKK
+0,15%
+25 DKK
17 125 undefined
17 115 undefined
17 125 undefined
17 215 undefined
16 915 undefined
106 MDKK
−0,99%
−1,10 DKK
110,00 undefined
110,00 undefined
110,05 undefined
110,80 undefined
109,55 undefined
70 MDKK
−1,54%
−3,60 DKK
230,40 undefined
230,10 undefined
230,40 undefined
235,90 undefined
230,00 undefined
64 MDKK
Denmark
+0,25%
+7 DKK
2 810 undefined
2 808 undefined
2 811 undefined
2 811 undefined
2 766 undefined
58 MDKK
−1,12%
−6,20 DKK
545,20 undefined
544,80 undefined
545,40 undefined
548,00 undefined
537,00 undefined
57 MDKK
−0,61%
−5,80 DKK
938,20 undefined
938,20 undefined
938,80 undefined
948,40 undefined
933,60 undefined
48 MDKK
Denmark
+0,69%
+1,60 DKK
234,40 undefined
234,30 undefined
234,60 undefined
235,20 undefined
227,80 undefined
45 MDKK
+4,97%
+46,50 DKK
983,00 undefined
983,00 undefined
985,50 undefined
987,50 undefined
930,00 undefined
40 MDKK
0,00%
0,00 DKK
1 144,50 undefined
1 144,00 undefined
1 144,50 undefined
1 145,00 undefined
1 117,50 undefined
37 MDKK
−0,89%
−10,50 DKK
1 167,50 undefined
1 167,50 undefined
1 168,00 undefined
1 173,50 undefined
1 165,50 undefined
24 MDKK
−0,54%
−4,40 DKK
813,20 undefined
813,00 undefined
813,40 undefined
816,80 undefined
808,00 undefined
21 MDKK
+0,22%
+1,20 DKK
555,00 undefined
554,80 undefined
555,20 undefined
555,40 undefined
550,60 undefined
18 MDKK
Denmark
+0,06%
+0,10 DKK
155,30 undefined
155,20 undefined
155,30 undefined
155,30 undefined
153,85 undefined
17 MDKK
+0,06%
+10 DKK
16 570 undefined
16 580 undefined
16 590 undefined
16 670 undefined
16 370 undefined
17 MDKK
−0,18%
−0,90 DKK
489,60 undefined
489,50 undefined
489,70 undefined
489,60 undefined
487,00 undefined
14 MDKK
+0,12%
+1,00 DKK
849,00 undefined
848,60 undefined
849,20 undefined
850,40 undefined
840,80 undefined
13 MDKK
Denmark
−0,93%
−1,40 DKK
148,50 undefined
148,40 undefined
148,55 undefined
149,50 undefined
147,65 undefined
13 MDKK
Denmark
−0,18%
−0,70 DKK
378,70 undefined
378,30 undefined
378,70 undefined
378,70 undefined
371,60 undefined
12 MDKK
+0,82%
+27 DKK
3 318 undefined
3 316 undefined
3 319 undefined
3 319 undefined
3 257 undefined
11 MDKK
−0,39%
−1,00 DKK
256,50 undefined
256,20 undefined
256,60 undefined
257,30 undefined
253,50 undefined
11 MDKK
−0,75%
−2,30 DKK
303,80 undefined
303,70 undefined
303,90 undefined
306,40 undefined
302,80 undefined
11 MDKK
−0,96%
−1,85 DKK
191,25 undefined
191,10 undefined
191,30 undefined
192,55 undefined
191,05 undefined
9,9 MDKK
−0,70%
−2,20 DKK
314,20 undefined
313,80 undefined
314,00 undefined
316,40 undefined
311,40 undefined
7,3 MDKK
−0,98%
−0,73 DKK
73,65 undefined
73,60 undefined
73,65 undefined
74,01 undefined
73,54 undefined
7,1 MDKK
Denmark
+0,54%
+1,60 DKK
298,40 undefined
298,20 undefined
298,80 undefined
300,00 undefined
292,80 undefined
6,7 MDKK
+0,81%
+7,00 DKK
876,00 undefined
875,40 undefined
876,00 undefined
876,60 undefined
861,80 undefined
6,6 MDKK
−1,89%
−3,70 DKK
192,40 undefined
192,20 undefined
192,40 undefined
195,50 undefined
192,40 undefined
6,3 MDKK
+0,06%
+0,50 DKK
773,50 undefined
773,50 undefined
775,00 undefined
775,00 undefined
761,00 undefined
5,8 MDKK
+0,16%
+0,20 DKK
127,20 undefined
127,20 undefined
127,50 undefined
128,90 undefined
126,90 undefined
5,7 MDKK
Denmark
+1,25%
+4,00 DKK
325,00 undefined
324,50 undefined
325,50 undefined
328,00 undefined
315,50 undefined
5,4 MDKK
+12,80%
+11,80 DKK
104,00 undefined
103,50 undefined
104,00 undefined
107,50 undefined
95,80 undefined
5,3 MDKK
Denmark
−0,80%
−0,0125 DKK
1,5410 undefined
1,5390 undefined
1,5405 undefined
1,5600 undefined
1,5380 undefined
5,0 MDKK
−0,42%
−0,80 DKK
187,90 undefined
187,40 undefined
188,00 undefined
187,90 undefined
185,10 undefined
4,1 MDKK
Denmark
−2,06%
−3,70 DKK
175,60 undefined
175,30 undefined
175,60 undefined
178,90 undefined
174,60 undefined
4,0 MDKK
−0,15%
−1 DKK
668 undefined
667 undefined
668 undefined
669 undefined
661 undefined
3,1 MDKK
−0,11%
−0,05 DKK
45,35 undefined
45,25 undefined
45,35 undefined
45,75 undefined
45,15 undefined
2,7 MDKK
+0,11%
+0,50 DKK
463,50 undefined
461,50 undefined
463,50 undefined
465,50 undefined
458,00 undefined
2,5 MDKK
−0,98%
−7 DKK
705 undefined
706 undefined
708 undefined
721 undefined
704 undefined
2,5 MDKK
+1,44%
+3,00 DKK
212,00 undefined
211,50 undefined
212,50 undefined
213,00 undefined
207,00 undefined
2,3 MDKK
Denmark
−0,64%
−2,20 DKK
340,20 undefined
340,00 undefined
340,40 undefined
342,80 undefined
338,20 undefined
2,2 MDKK
−1,87%
−4,60 DKK
241,20 undefined
241,00 undefined
241,60 undefined
244,40 undefined
241,20 undefined
2,1 MDKK
0,00%
0 DKK
3 066 undefined
3 060 undefined
3 066 undefined
3 066 undefined
3 036 undefined
2,0 MDKK
Denmark
−0,15%
−0,20 DKK
134,50 undefined
134,30 undefined
134,70 undefined
135,00 undefined
132,60 undefined
1,7 MDKK
−0,57%
−0,20 DKK
35,02 undefined
34,98 undefined
35,06 undefined
35,36 undefined
34,56 undefined
1,6 MDKK
−0,79%
−0,60 DKK
74,90 undefined
74,90 undefined
75,00 undefined
75,40 undefined
73,60 undefined
1,3 MDKK
−17,98%
−3,30 DKK
15,05 undefined
15,00 undefined
15,10 undefined
18,00 undefined
15,00 undefined
1,3 MDKK
−1,46%
−4,00 DKK
270,50 undefined
270,00 undefined
271,00 undefined
272,50 undefined
270,00 undefined
1,3 MDKK
Denmark
−0,65%
−0,35 DKK
53,70 undefined
53,70 undefined
53,95 undefined
54,05 undefined
53,40 undefined
1,2 MDKK
+0,99%
+6 DKK
610 undefined
605 undefined
609 undefined
618 undefined
596 undefined
1,2 MDKK
Denmark
−3,47%
−0,026 DKK
0,724 undefined
0,702 undefined
0,724 undefined
0,742 undefined
0,696 undefined
0,8 MDKK
+0,82%
+0,35 DKK
42,85 undefined
42,30 undefined
42,85 undefined
43,00 undefined
42,30 undefined
0,8 MDKK
−0,38%
−0,12 DKK
31,10 undefined
31,06 undefined
31,26 undefined
32,00 undefined
31,04 undefined
0,8 MDKK
+2,62%
+4,60 DKK
180,20 undefined
180,00 undefined
181,80 undefined
181,00 undefined
176,20 undefined
0,6 MDKK
−0,26%
−1 DKK
387 undefined
383 undefined
388 undefined
389 undefined
383 undefined
0,6 MDKK
Denmark
−3,74%
−1,70 DKK
43,80 undefined
43,70 undefined
44,25 undefined
44,95 undefined
43,80 undefined
0,6 MDKK
Denmark
−1,35%
−1,80 DKK
132,00 undefined
132,00 undefined
132,60 undefined
133,40 undefined
131,00 undefined
0,6 MDKK
Denmark
−1,09%
−1,20 DKK
109,20 undefined
109,20 undefined
109,50 undefined
110,20 undefined
109,20 undefined
0,6 MDKK
Denmark
+0,39%
+1 DKK
260 undefined
257 undefined
260 undefined
261 undefined
257 undefined
0,5 MDKK
+0,21%
+2 DKK
952 undefined
954 undefined
956 undefined
956 undefined
950 undefined
0,4 MDKK
0,00%
0 DKK
1 375 undefined
1 370 undefined
1 375 undefined
1 395 undefined
1 370 undefined
0,4 MDKK
−1,33%
−0,040 DKK
2,960 undefined
2,960 undefined
2,995 undefined
3,000 undefined
2,925 undefined
0,4 MDKK
+0,17%
+5 DKK
2 880 undefined
2 880 undefined
2 885 undefined
2 910 undefined
2 840 undefined
0,4 MDKK
0,00%
0 DKK
340 undefined
340 undefined
342 undefined
342 undefined
340 undefined
0,3 MDKK
−0,70%
−1,00 DKK
142,50 undefined
142,50 undefined
143,00 undefined
143,00 undefined
142,50 undefined
0,3 MDKK
−0,78%
−4 DKK
508 undefined
508 undefined
512 undefined
512 undefined
494 undefined
0,3 MDKK
−0,91%
−2,00 DKK
217,50 undefined
217,00 undefined
218,00 undefined
218,00 undefined
215,00 undefined
0,3 MDKK
−1,93%
−3,00 DKK
152,80 undefined
153,00 undefined
155,60 undefined
157,00 undefined
152,80 undefined
0,3 MDKK
Denmark
+1,30%
+0,60 DKK
46,90 undefined
46,60 undefined
46,90 undefined
47,05 undefined
46,20 undefined
0,3 MDKK
−0,36%
−0,40 DKK
111,00 undefined
111,00 undefined
111,80 undefined
111,60 undefined
111,00 undefined
0,3 MDKK
Denmark
−0,65%
−0,06 DKK
9,14 undefined
9,06 undefined
9,42 undefined
9,44 undefined
9,04 undefined
0,2 MDKK
−1,39%
−7,00 DKK
497,00 undefined
497,00 undefined
499,00 undefined
503 undefined
497,00 undefined
0,2 MDKK
+0,92%
+1,00 DKK
110,20 undefined
110,20 undefined
110,60 undefined
114,60 undefined
109,40 undefined
0,2 MDKK
+3,20%
+4 DKK
129 undefined
125 undefined
129 undefined
129 undefined
125 undefined
0,1 MDKK
−4,29%
−0,54 DKK
12,06 undefined
11,72 undefined
12,06 undefined
12,24 undefined
11,70 undefined
0,1 MDKK
−8,13%
−6,50 DKK
73,50 undefined
74,00 undefined
76,00 undefined
80,00 undefined
73,50 undefined
0,1 MDKK
−4,22%
−0,48 DKK
10,90 undefined
10,92 undefined
11,24 undefined
11,24 undefined
10,90 undefined
0,1 MDKK
−5,48%
−0,35 DKK
6,04 undefined
6,00 undefined
6,05 undefined
6,41 undefined
6,00 undefined
0,1 MDKK
−5,30%
−7 DKK
125 undefined
123 undefined
125 undefined
125 undefined
123 undefined
0,1 MDKK
+2,11%
+0,18 DKK
8,70 undefined
8,66 undefined
8,70 undefined
8,80 undefined
8,70 undefined
0,1 MDKK
−0,74%
−0,08 DKK
10,68 undefined
10,68 undefined
10,74 undefined
10,76 undefined
10,64 undefined
0,1 MDKK
0,00%
0,000 DKK
3,380 undefined
3,380 undefined
3,390 undefined
3,390 undefined
3,370 undefined
0,1 MDKK
Denmark
+0,46%
+4 DKK
866 undefined
870 undefined
876 undefined
878 undefined
864 undefined
0,1 MDKK
+1,89%
+0,30 DKK
16,20 undefined
16,05 undefined
16,20 undefined
16,40 undefined
15,90 undefined
0,1 MDKK
+1,91%
+0,14 DKK
7,48 undefined
7,40 undefined
7,48 undefined
7,48 undefined
7,30 undefined
0,1 MDKK
+0,65%
+4 DKK
624 undefined
622 undefined
624 undefined
624 undefined
620 undefined
0,1 MDKK
+2,59%
+0,60 DKK
23,80 undefined
23,00 undefined
23,80 undefined
24,00 undefined
23,20 undefined
0,1 MDKK
−5,80%
−10,50 DKK
170,50 undefined
170,50 undefined
172,50 undefined
181,00 undefined
170,50 undefined
0,1 MDKK
+0,59%
+10 DKK
1 710 undefined
1 695 undefined
1 710 undefined
1 710 undefined
1 705 undefined
0,1 MDKK
−2,25%
−0,40 DKK
17,35 undefined
16,75 undefined
17,35 undefined
17,65 undefined
17,35 undefined
0,1 MDKK
−0,27%
−20 DKK
7 340 undefined
7 160 undefined
7 340 undefined
7 360 undefined
7 200 undefined
0,1 MDKK
−5,76%
−0,34 DKK
5,56 undefined
5,62 undefined
5,70 undefined
5,90 undefined
5,50 undefined
0,1 MDKK
Denmark
−0,12%
−0,20 DKK
161,00 undefined
161,00 undefined
161,60 undefined
161,60 undefined
161,00 undefined
0,1 MDKK
−0,97%
−0,10 DKK
10,20 undefined
10,20 undefined
10,30 undefined
10,40 undefined
10,20 undefined
0,1 MDKK
−2,89%
−0,110 DKK
3,690 undefined
3,685 undefined
3,690 undefined
3,780 undefined
3,690 undefined
0,1 MDKK
0,00%
0,00 DKK
20,00 undefined
19,15 undefined
20,00 undefined
20,00 undefined
20,00 undefined
0,1 MDKK
−0,94%
−40 DKK
4 220 undefined
4 220 undefined
4 260 undefined