Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
185 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+1,42%
+9,50 DKK
677,40 undefined
677,40 undefined
677,40 undefined
677,40 undefined
668,40 undefined
948 MDKK
+0,88%
+2,40 DKK
274,30 undefined
274,30 undefined
274,30 undefined
282,50 undefined
268,80 undefined
635 MDKK
Denmark
+2,24%
+34,00 DKK
1 550,00 undefined
1 550,00 undefined
1 550,00 undefined
1 559,00 undefined
1 509,50 undefined
419 MDKK
+1,95%
+345 DKK
18 030 undefined
18 030 undefined
18 030 undefined
18 110 undefined
17 540 undefined
378 MDKK
+1,92%
+20,00 DKK
1 062,00 undefined
1 062,00 undefined
1 062,00 undefined
1 066,50 undefined
1 037,00 undefined
269 MDKK
−0,72%
−6,60 DKK
908,00 undefined
908,00 undefined
908,00 undefined
918,40 undefined
901,60 undefined
241 MDKK
Denmark
+1,53%
+45 DKK
2 991 undefined
2 991 undefined
2 991 undefined
2 995 undefined
2 956 undefined
227 MDKK
+0,26%
+0,30 DKK
114,70 undefined
114,70 undefined
114,70 undefined
115,30 undefined
114,05 undefined
202 MDKK
+0,98%
+8,60 DKK
888,00 undefined
888,00 undefined
888,00 undefined
888,00 undefined
873,40 undefined
183 MDKK
−0,33%
−3,50 DKK
1 057,00 undefined
1 057,00 undefined
1 057,00 undefined
1 065,50 undefined
1 055,50 undefined
150 MDKK
−1,22%
−6,10 DKK
495,90 undefined
495,90 undefined
495,90 undefined
501,20 undefined
494,20 undefined
141 MDKK
+1,15%
+4,80 DKK
421,40 undefined
421,40 undefined
421,40 undefined
425,50 undefined
415,00 undefined
113 MDKK
+1,48%
+6,60 DKK
453,60 undefined
453,60 undefined
453,60 undefined
453,60 undefined
444,60 undefined
100 MDKK
Denmark
−0,08%
−0,15 DKK
186,05 undefined
186,05 undefined
186,05 undefined
188,60 undefined
184,20 undefined
94 MDKK
−2,54%
−8,10 DKK
310,50 undefined
310,50 undefined
310,50 undefined
319,40 undefined
309,60 undefined
93 MDKK
+0,63%
+2,00 DKK
321,40 undefined
321,40 undefined
321,40 undefined
324,80 undefined
318,40 undefined
89 MDKK
+0,45%
+1,10 DKK
244,90 undefined
244,90 undefined
244,90 undefined
247,40 undefined
243,00 undefined
76 MDKK
+1,33%
+1,08 DKK
82,05 undefined
82,05 undefined
82,05 undefined
82,75 undefined
80,70 undefined
70 MDKK
+1,92%
+320 DKK
17 020 undefined
17 020 undefined
17 020 undefined
17 070 undefined
16 610 undefined
68 MDKK
+1,43%
+2,50 DKK
177,70 undefined
177,70 undefined
177,70 undefined
178,95 undefined
175,30 undefined
68 MDKK
0,00%
0,00 DKK
792,00 undefined
792,00 undefined
792,00 undefined
794,20 undefined
784,00 undefined
65 MDKK
Denmark
+0,69%
+2,10 DKK
307,00 undefined
307,00 undefined
307,00 undefined
309,90 undefined
304,10 undefined
64 MDKK
0,00%
0,00 DKK
762,00 undefined
762,00 undefined
762,00 undefined
770,00 undefined
756,50 undefined
61 MDKK
+2,94%
+27,00 DKK
945,50 undefined
945,50 undefined
945,50 undefined
951,00 undefined
912,50 undefined
59 MDKK
+0,44%
+1,00 DKK
227,60 undefined
227,60 undefined
227,60 undefined
228,40 undefined
225,80 undefined
57 MDKK
Denmark
−1,68%
−2,25 DKK
131,75 undefined
131,75 undefined
131,75 undefined
134,15 undefined
131,70 undefined
55 MDKK
+1,43%
+11,20 DKK
792,20 undefined
792,20 undefined
792,20 undefined
797,20 undefined
780,00 undefined
55 MDKK
Denmark
+0,39%
+0,60 DKK
153,75 undefined
153,75 undefined
153,75 undefined
154,30 undefined
152,80 undefined
49 MDKK
+0,10%
+3 DKK
2 911 undefined
2 911 undefined
2 911 undefined
2 948 undefined
2 880 undefined
47 MDKK
+0,91%
+5 DKK
555 undefined
555 undefined
555 undefined
555 undefined
544 undefined
41 MDKK
+0,70%
+2,40 DKK
343,20 undefined
343,20 undefined
343,20 undefined
349,60 undefined
335,60 undefined
39 MDKK
Denmark
−1,36%
−2,20 DKK
159,70 undefined
159,70 undefined
159,70 undefined
163,00 undefined
159,70 undefined
27 MDKK
−1,05%
−2,60 DKK
246,20 undefined
246,20 undefined
246,20 undefined
248,80 undefined
243,80 undefined
25 MDKK
+3,19%
+1,60 DKK
51,70 undefined
51,70 undefined
51,70 undefined
51,90 undefined
50,20 undefined
23 MDKK
−1,03%
−9 DKK
862 undefined
862 undefined
862 undefined
876 undefined
860 undefined
23 MDKK
Denmark
+0,26%
+0,80 DKK
310,00 undefined
310,00 undefined
310,00 undefined
313,40 undefined
307,60 undefined
20 MDKK
Denmark
−1,45%
−0,0200 DKK
1,3550 undefined
1,3550 undefined
1,3550 undefined
1,3750 undefined
1,3510 undefined
19 MDKK
Denmark
+0,99%
+1,20 DKK
122,70 undefined
122,70 undefined
122,70 undefined
124,30 undefined
121,50 undefined
17 MDKK
+0,55%
+4 DKK
730 undefined
730 undefined
730 undefined
743 undefined
722 undefined
16 MDKK
Denmark
−1,62%
−0,90 DKK
54,80 undefined
54,80 undefined
54,80 undefined
55,80 undefined
54,10 undefined
14 MDKK
+0,29%
+0,60 DKK
207,20 undefined
207,20 undefined
207,20 undefined
209,80 undefined
205,40 undefined
14 MDKK
Denmark
+2,34%
+8,50 DKK
372,00 undefined
372,00 undefined
372,00 undefined
372,50 undefined
358,50 undefined
13 MDKK
+0,38%
+0,12 DKK
31,98 undefined
31,98 undefined
31,98 undefined
32,30 undefined
31,52 undefined
12 MDKK
+3,21%
+8,00 DKK
257,50 undefined
257,50 undefined
257,50 undefined
258,00 undefined
245,00 undefined
10 MDKK
Denmark
+1,23%
+4,20 DKK
344,80 undefined
344,80 undefined
344,80 undefined
345,80 undefined
337,40 undefined
10 MDKK
+0,97%
+28 DKK
2 922 undefined
2 922 undefined
2 922 undefined
2 922 undefined
2 896 undefined
9,8 MDKK
+6,71%
+2,20 DKK
35,00 undefined
35,00 undefined
35,00 undefined
38,00 undefined
33,00 undefined
9,1 MDKK
+0,92%
+1,30 DKK
143,20 undefined
143,20 undefined
143,20 undefined
143,40 undefined
138,60 undefined
8,3 MDKK
+4,13%
+1,00 DKK
25,20 undefined
24,80 undefined
25,20 undefined
25,20 undefined
24,40 undefined
7,8 MDKK
+0,96%
+0,80 DKK
83,80 undefined
83,80 undefined
83,80 undefined
83,90 undefined
82,80 undefined
6,8 MDKK
+1,26%
+3,50 DKK
282,00 undefined
282,00 undefined
282,00 undefined
283,50 undefined
278,00 undefined
6,5 MDKK
−1,42%
−0,38 DKK
26,38 undefined
26,38 undefined
26,38 undefined
26,90 undefined
25,74 undefined
5,0 MDKK
0,00%
0,00 DKK
122,20 undefined
122,20 undefined
122,20 undefined
123,80 undefined
120,60 undefined
4,5 MDKK
+0,57%
+1,00 DKK
176,00 undefined
176,00 undefined
176,00 undefined
177,00 undefined
172,50 undefined
3,6 MDKK
+0,19%
+0,50 DKK
263,50 undefined
263,50 undefined
263,50 undefined
270,00 undefined
257,00 undefined
3,5 MDKK
+1,69%
+4,00 DKK
241,00 undefined
241,00 undefined
241,00 undefined
245,50 undefined
237,00 undefined
3,5 MDKK
−0,16%
−1 DKK
635 undefined
635 undefined
635 undefined
639 undefined
634 undefined
3,4 MDKK
−2,58%
−0,100 DKK
3,770 undefined
3,770 undefined
3,770 undefined
3,950 undefined
3,705 undefined
2,6 MDKK
Denmark
−0,17%
−0,20 DKK
114,50 undefined
114,50 undefined
114,50 undefined
115,80 undefined
114,50 undefined
2,5 MDKK
−1,37%
−15 DKK
1 080 undefined
1 080 undefined
1 080 undefined
1 100 undefined
1 080 undefined
2,2 MDKK
+2,15%
+3,00 DKK
142,50 undefined
142,50 undefined
142,50 undefined
142,50 undefined
139,00 undefined
1,6 MDKK
−1,01%
−4,00 DKK
392,50 undefined
392,50 undefined
392,50 undefined
397,00 undefined
391,50 undefined
1,4 MDKK
+0,89%
+0,030 DKK
3,415 undefined
3,405 undefined
3,415 undefined
3,430 undefined
3,370 undefined
1,3 MDKK
+1,25%
+2,00 DKK
162,00 undefined
162,00 undefined
162,00 undefined
163,50 undefined
159,50 undefined
1,2 MDKK
−0,67%
−0,01 DKK
1,49 undefined
1,39 undefined
1,49 undefined
1,80 undefined
1,35 undefined
1,1 MDKK
−1,82%
−2,20 DKK
118,80 undefined
118,80 undefined
118,80 undefined
120,80 undefined
117,60 undefined
1,0 MDKK
+0,51%
+2 DKK
394 undefined
394 undefined
394 undefined
397 undefined
393 undefined
1,0 MDKK
−0,19%
−5 DKK
2 570 undefined
2 570 undefined
2 570 undefined
2 605 undefined
2 555 undefined
0,9 MDKK
Denmark
+1,56%
+0,70 DKK
45,50 undefined
45,50 undefined
45,50 undefined
45,90 undefined
44,75 undefined
0,9 MDKK
Denmark
+2,93%
+24 DKK
844 undefined
820 undefined
844 undefined
844 undefined
820 undefined
0,9 MDKK
Denmark
0,00%
0,00 DKK
126,00 undefined
126,00 undefined
126,00 undefined
129,80 undefined
125,20 undefined
0,9 MDKK
+0,41%
+5 DKK
1 225 undefined
1 220 undefined
1 225 undefined
1 240 undefined
1 200 undefined
0,9 MDKK
−0,81%
−0,80 DKK
98,00 undefined
97,80 undefined
98,40 undefined
98,80 undefined
97,80 undefined
0,8 MDKK
−1,33%
−0,5 DKK
37,0 undefined
36,5 undefined
37,0 undefined
38,3 undefined
36,1 undefined
0,7 MDKK
+0,67%
+0,025 DKK
3,770 undefined
3,700 undefined
3,765 undefined
3,900 undefined
3,600 undefined
0,7 MDKK
+1,75%
+120 DKK
6 980 undefined
6 900 undefined
6 960 undefined
7 020 undefined
6 860 undefined
0,7 MDKK
Denmark
−2,02%
−3,20 DKK
155,40 undefined
155,40 undefined
155,40 undefined
160,00 undefined
155,40 undefined
0,7 MDKK
−0,10%
−0,01 DKK
9,92 undefined
9,92 undefined
9,92 undefined
9,94 undefined
9,77 undefined
0,7 MDKK
Denmark
−0,98%
−0,35 DKK
35,50 undefined
35,25 undefined
35,80 undefined
35,85 undefined
34,10 undefined
0,6 MDKK
0,00%
0 DKK
290 undefined
282 undefined
292 undefined
290 undefined
280 undefined
0,6 MDKK
−0,76%
−0,60 DKK
78,40 undefined
78,40 undefined
78,40 undefined
82,00 undefined
78,40 undefined
0,6 MDKK
+2,33%
+0,25 DKK
11,00 undefined
11,00 undefined
11,00 undefined
11,00 undefined
10,55 undefined
0,5 MDKK
+0,37%
+2 DKK
542 undefined
542 undefined
546 undefined
548 undefined
534 undefined
0,5 MDKK
+1,48%
+3 DKK
206 undefined
206 undefined
206 undefined
209 undefined
202 undefined
0,5 MDKK
+0,66%
+0,10 DKK
15,15 undefined
15,05 undefined
15,20 undefined
15,15 undefined
14,45 undefined
0,5 MDKK
0,00%
0 DKK
712 undefined
708 undefined
722 undefined
722 undefined
712 undefined
0,5 MDKK
+11,10%
+0,83 DKK
8,31 undefined
8,31 undefined
8,31 undefined
8,68 undefined
7,35 undefined
0,5 MDKK
+1,39%
+2,00 DKK
145,40 undefined
143,00 undefined
145,80 undefined
145,80 undefined
141,00 undefined
0,5 MDKK
Denmark
+2,61%
+0,60 DKK
23,60 undefined
22,90 undefined
23,60 undefined
23,95 undefined
22,60 undefined
0,5 MDKK
+1,59%
+2 DKK
128 undefined
127 undefined
128 undefined
128 undefined
125 undefined
0,5 MDKK
+1,24%
+0,20 DKK
16,30 undefined
16,00 undefined
16,10 undefined
16,40 undefined
15,40 undefined
0,4 MDKK
+4,68%
+0,80 DKK
17,90 undefined
17,65 undefined
17,80 undefined
17,90 undefined
16,30 undefined
0,3 MDKK
−0,45%
−0,50 DKK
111,00 undefined
111,00 undefined
112,50 undefined
113,00 undefined
111,00 undefined
0,3 MDKK
0,00%
0 DKK
215 undefined
214 undefined
215 undefined
218 undefined
214 undefined
0,3 MDKK
+3,27%
+0,20 DKK
6,32 undefined
6,34 undefined
6,48 undefined
6,50 undefined
6,32 undefined
0,3 MDKK
−2,40%
−0,60 DKK
24,40 undefined
24,40 undefined
25,00 undefined
25,40 undefined
24,00 undefined
0,3 MDKK
+1,23%
+8 DKK
660 undefined
658 undefined
662 undefined
660 undefined
644 undefined
0,3 MDKK