Aksjelister

Søk
Marked
Liste
    Resultat: 164 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S+ 2.19 %+ 8.95 DKK 417.3 417,30417,30 417.3 / 417.3 417,30400,40 1369 MDKK17:20:00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 3.38 %+ 18.8 DKK 575.4 575,40575,40 575.4 / 575.4 575,40554,00 503 MDKK17:20:00Vestas Wind Systems A/S
        
     Coloplast B A/SColoplast B A/S+ 4.47 %+ 44.5 DKK 1039.5 1 039,501 039,50 1039.5 / 1039.5 1 054,50998,80 450 MDKK17:20:00Coloplast B A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 4.53 %+ 34 DKK 785 785,00785,00 785 / 785 786,60748,00 344 MDKK17:20:00Carlsberg B A/S
        
     Ambu A/SAmbu A/S+ 8.2 %+ 13.5 DKK 178.2 178,20178,20 178.2 / 178.2 180,15169,70 328 MDKK17:20:00Ambu A/S
        
     Genmab A/SGenmab A/S+ 0.04 %+ 0.5 DKK 1379.5 1 379,501 379,50 1379.5 / 1379.5 1 396,001 374,00 288 MDKK17:20:00Genmab A/S
        
     Ørsted A/SØrsted A/S+ 0.03 %+ 0.2 DKK 645 645,00645,00 645 / 645 646,60631,40 283 MDKK17:20:00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.23 %- 7.4 DKK 593.6 593,60593,60 593.6 / 593.6 606,00591,80 266 MDKK17:20:00DSV Panalpina A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.67 %+ 3.4 DKK 512 512,00512,00 512 / 512 512,00498,70 225 MDKK17:20:00Chr. Hansen Holding A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.28 %+ 0.8 DKK 290.3 290,30290,30 290.3 / 290.3 296,60280,90 220 MDKK17:20:00GN Store Nord A/S
        
     Danske Bank A/SDanske Bank A/S- 1.47 %- 1.08 DKK 72.26 72,2672,26 72.26 / 72.26 73,4271,92 194 MDKK17:20:00Danske Bank A/S
        
     ISS A/SISS A/S- 4.33 %- 3.98 DKK 88.02 88,0288,02 88.02 / 88.02 92,7687,38 190 MDKK17:20:00ISS A/S
        
     Novozymes B A/SNovozymes B A/S- 0.76 %- 2.4 DKK 312.6 312,60312,60 312.6 / 312.6 315,50306,60 183 MDKK17:20:00Novozymes B A/S
        
     Demant A/SDemant A/S- 5.87 %- 8.65 DKK 138.75 138,75138,75 138.75 / 138.75 148,10138,00 167 MDKK17:20:00Demant A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.28 %- 16 DKK 5790 5 7905 790 5790 / 5790 5 8865 708 165 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Pandora A/SPandora A/S- 3.74 %- 8 DKK 206.1 206,10206,10 206.1 / 206.1 214,00205,70 156 MDKK17:20:00Pandora A/S
        
     Tryg A/STryg A/S- 0.41 %- 0.7 DKK 171.2 171,20171,20 171.2 / 171.2 173,00167,60 136 MDKK17:20:00Tryg A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.05 %+ 0.1 DKK 207.3 207,30207,30 207.3 / 207.3 208,50203,10 106 MDKK17:20:00H. Lundbeck A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 2.49 %- 3.1 DKK 121.3 121,30121,30 121.3 / 121.3 127,50120,80 96 MDKK17:20:00Bavarian Nordic A/S
        
     SimCorp A/SSimCorp A/S- 0.99 %- 5.5 DKK 552 552,00552,00 552 / 552 561,50547,00 76 MDKK17:20:00SimCorp A/S
        
     Topdanmark A/STopdanmark A/S- 2.11 %- 6 DKK 279 279,00279,00 279 / 279 282,40270,80 72 MDKK17:20:00Topdanmark A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.78 %+ 8.2 DKK 469 469,00469,00 469 / 469 470,20454,00 67 MDKK17:20:00Royal UNIBREW A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 2.45 %- 3.75 DKK 149.15 149,15149,15 149.15 / 149.15 152,30148,70 48 MDKK17:20:00FLSmidth & Co. A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.36 %+ 16 DKK 1192 1 1921 192 1192 / 1192 1 2041 180 46 MDKK17:20:00Rockwool International B A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.66 %- 1.05 DKK 157.2 157,20157,20 157.2 / 157.2 160,80156,85 43 MDKK17:20:00Jyske Bank A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 3.53 %- 5.7 DKK 155.8 155,80155,80 155.8 / 155.8 159,00148,10 36 MDKK17:20:00The Drilling Company of 1972 A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.92 %- 50 DKK 5385 5 3855 385 5385 / 5385 5 5005 340 33 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 1.57 %- 3.4 DKK 213.2 213,20213,20 213.2 / 213.2 219,20210,20 26 MDKK17:20:00Zealand Pharma A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 1.69 %- 26 DKK 1516 1 5161 516 1516 / 1516 1 5741 515 25 MDKK17:20:00ALK-Abelló B A/S
        
     DFDS A/SDFDS A/S- 3.49 %- 5.3 DKK 146.5 146,50146,50 146.5 / 146.5 150,70145,80 21 MDKK17:20:00DFDS A/S
        
     ChemoMetec A/SChemoMetec A/S+ 0.42 %+ 1 DKK 237 237,00237,00 237 / 237 239,50233,50 20 MDKK17:20:00ChemoMetec A/S
        
     G4S plcG4S plc- 6.89 %- 0.542 DKK 7.328 7,3287,328 7.328 / 7.328 7,9807,280 20 MDKK17:20:00G4S plc
        
     BioPorto A/SBioPorto A/S- 3.17 %- 0.1 DKK 3.05 3,053,05 3.05 / 3.05 3,752,77 19 MDKK17:20:00BioPorto A/S
        
     Netcompany Group A/SNetcompany Group A/S- 1.14 %- 3.6 DKK 312 312,00312,00 312 / 312 313,60304,40 19 MDKK17:20:00Netcompany Group A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.6 %- 0.22 DKK 36.64 36,64036,640 36.64 / 36.64 36,95036,255 19 MDKK17:20:00Nordea Bank Abp
        
     D/S NordenD/S Norden- 0.63 %- 0.5 DKK 78.7 78,7078,70 78.7 / 78.7 82,9078,00 18 MDKK17:20:00D/S Norden
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 1.25 %- 0.9 DKK 70.95 70,9570,95 70.95 / 70.95 72,4569,50 14 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     TORM plc ATORM plc A- 6.84 %- 3.7 DKK 50.4 50,4050,40 50.4 / 50.4 53,4050,20 12 MDKK17:20:00TORM plc A
        
     NKT A/SNKT A/S+ 0.26 %+ 0.3 DKK 114.6 114,60114,60 114.6 / 114.6 118,60113,10 9.7 MDKK17:20:00NKT A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 0.11 %+ 0.5 DKK 451.5 451,50451,50 451.5 / 451.5 453,50443,00 9.6 MDKK17:20:00Schouw & Co. A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 2.74 %+ 1.35 DKK 50.6 50,6050,60 50.6 / 50.6 50,8049,25 9.3 MDKK17:20:00Alm. Brand A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 1.61 %- 6 DKK 367 367,00367,00 367 / 367 371,50362,50 8.2 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Orphazyme A/SOrphazyme A/S 0 % 0 DKK 90.8 90,8090,80 90.8 / 90.8 92,0089,00 7.9 MDKK17:20:00Orphazyme A/S
        
     SAS ABSAS AB- 1.31 %- 0.08 DKK 6.005 6,0056,005 6.005 / 6.005 6,1105,950 7.1 MDKK17:20:00SAS AB
        
     Sydbank A/SSydbank A/S- 1.32 %- 1.25 DKK 93.15 93,1593,15 93.15 / 93.15 93,7091,45 6.6 MDKK17:20:00Sydbank A/S
        
     Bang & Olufsen Holding A/SBang & Olufsen Holding A/S- 3.82 %- 0.86 DKK 21.64 21,6421,64 21.64 / 21.64 23,0021,38 6.5 MDKK17:20:00Bang & Olufsen Holding A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.5 %- 0.2 DKK 40.15 40,1540,15 40.15 / 40.15 41,0539,80 6.2 MDKK17:20:00Spar Nord Bank A/S
        
     cBrain A/ScBrain A/S- 4.53 %- 3.4 DKK 71.6 71,6071,60 71.6 / 71.6 75,0071,20 5.4 MDKK17:20:00cBrain A/S
        
     Matas A/SMatas A/S- 1.31 %- 0.55 DKK 41.55 41,5541,55 41.55 / 41.55 42,8541,25 5.0 MDKK17:20:00Matas A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.77 %- 1.2 DKK 155.6 155,60155,60 155.6 / 155.6 157,80150,80 3.9 MDKK17:20:00Per Aarsleff Holding A/S B
        
     Rockwool International A A/SRockwool International A A/S- 0.35 %- 4 DKK 1152 1 1521 152 1152 / 1152 1 1901 128 3.7 MDKK17:20:00Rockwool International A A/S
        
     NNIT A/SNNIT A/S- 0.43 %- 0.4 DKK 92.9 92,9092,90 92.9 / 92.9 95,4091,60 2.5 MDKK17:20:00NNIT A/S
        
     H+H International A/SH+H International A/S- 1.25 %- 1 DKK 79.3 79,3079,30 79.3 / 79.3 80,9076,90 2.4 MDKK17:20:00H+H International A/S
        
     RTX A/SRTX A/S- 1.49 %- 2.5 DKK 165 165,00165,00 165 / 165 170,00163,00 1.9 MDKK17:20:00RTX A/S
        
     SP Group A/SSP Group A/S- 0.54 %- 1 DKK 185 185,00185,00 185 / 185 188,00185,00 1.7 MDKK17:20:00SP Group A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 1.16 %- 1 DKK 85 85,0085,00 85 / 85 87,9084,40 1.7 MDKK17:20:00Nilfisk Holding A/S
        
     Össur hf.Össur hf.+ 0.99 %+ 0.4 DKK 40.8 40,8040,80 40.8 / 40.8 42,6040,45 1.7 MDKK17:20:00Össur hf.
        
     Solar B A/SSolar B A/S- 2.53 %- 5 DKK 192.4 192,40192,40 192.4 / 192.4 201,50190,40 1.5 MDKK17:20:00Solar B A/S
        
     Tivoli A/STivoli A/S 0 % 0 DKK 626 626626 626 / 626 660626 1.4 MDKK17:20:00Tivoli A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 2.79 %- 8 DKK 279 280283 280 / 283 287276 1.2 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 6.83 %- 0.022 DKK 0.3 0,3000,300 0.3 / 0.3 0,3560,300 0.8 MDKK17:20:00Brøndbyernes IF Fodbold A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 4.57 %+ 38 DKK 870 870870 870 / 870 870836 0.7 MDKK17:20:00Carlsberg A A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 2.46 %+ 7 DKK 291 291291 291 / 291 292282 0.6 MDKK17:20:00Brdr.Hartmann A/S
        
     Konsolidator A/SKonsolidator A/S- 1.91 %- 0.8 DKK 41 41,0041,50 41 / 41.5 42,9040,00 0.5 MDKK17:20:00Konsolidator A/S
        
     Jeudan A/SJeudan A/S+ 0.43 %+ 5 DKK 1175 1 1751 175 1175 / 1175 1 2001 160 0.5 MDKK17:20:00Jeudan A/S
        
     Columbus A/SColumbus A/S+ 0.33 %+ 0.02 DKK 6.09 6,096,09 6.09 / 6.09 6,096,00 0.5 MDKK17:20:00Columbus A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 2.25 %+ 2 DKK 91 88,4091,80 88.4 / 91.8 91,8087,00 0.4 MDKK17:20:00NTG Nordic Transport Group A/S
        
     TCM Group A/STCM Group A/S- 1.62 %- 1.4 DKK 85.2 84,2085,20 84.2 / 85.2 88,0084,00 0.4 MDKK17:20:00TCM Group A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 0.51 %+ 0.4 DKK 78.6 78,2079,00 78.2 / 79 79,0078,00 0.3 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 0.58 %- 0.4 DKK 68 67,8068,40 67.8 / 68.4 70,0066,40 0.3 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     Lollands Bank A/SLollands Bank A/S- 1.04 %- 4 DKK 380 380384 380 / 384 388380 0.3 MDKK17:20:00Lollands Bank A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd- 3.28 %- 40 DKK 1180 1 1801 180 1180 / 1180 1 2601 180 0.3 MDKK17:20:00United International Enterprises Ltd
        
     Vestjysk Bank A/SVestjysk Bank A/S- 0.91 %- 0.025 DKK 2.72 2,7202,720 2.72 / 2.72 2,7952,710 0.3 MDKK17:20:00Vestjysk Bank A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 0.74 %+ 0.6 DKK 81.4 81,4082,00 81.4 / 82 83,0080,20 0.3 MDKK17:20:00MT Højgaard Holding A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S+ 0.39 %+ 0.2 DKK 52 52,0053,40 52 / 53.4 52,0051,20 0.3 MDKK17:20:00Harboes Bryggeri B A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S- 1.71 %- 0.12 DKK 6.88 6,887,04 6.88 / 7.04 7,026,88 0.3 MDKK17:20:00Danske Andelskassers Bank A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.6 %+ 80 DKK 5080 5 0805 080 5080 / 5080 5 2604 930 0.3 MDKK17:20:00Københavns Lufthavne A/S
        
     Luxor B A/SLuxor B A/S- 2.7 %- 10 DKK 360 360370 360 / 370 368334 0.3 MDKK17:20:00Luxor B A/S
        
     Møns Bank A/SMøns Bank A/S+ 0.93 %+ 1 DKK 109 106109 106 / 109 110106 0.2 MDKK17:20:00Møns Bank A/S
        
     North Media A/SNorth Media A/S 0 % 0 DKK 37.1 37,1037,50 37.1 / 37.5 38,3036,00 0.2 MDKK17:20:00North Media A/S
        
     Small Cap Danmark A/SSmall Cap Danmark A/S 0 % 0 DKK 9.1 9,009,10 9 / 9.1 9,108,85 0.2 MDKK17:20:00Small Cap Danmark A/S
        
     Blue Vision A/S ABlue Vision A/S A- 0.4 %- 0.01 DKK 2.51 2,522,69 2.52 / 2.69 2,792,22 0.2 MDKK17:20:00Blue Vision A/S A
        
     ViroGates A/SViroGates A/S+ 0.87 %+ 0.5 DKK 58 58,0058,00 58 / 58 59,0055,00 0.2 MDKK17:20:00ViroGates A/S
        
     Roblon B A/SRoblon B A/S+ 1.77 %+ 3 DKK 172.5 173,00178,00 173 / 178 178,50170,50 0.2 MDKK17:20:00Roblon B A/S
        
     Lån og Spar Bank A/SLån og Spar Bank A/S+ 1.35 %+ 6 DKK 450 442450 442 / 450 450442 0.1 MDKK17:20:00Lån og Spar Bank A/S
        
     Prime Office A/SPrime Office A/S 0 % 0 DKK 194 193194 193 / 194 194190 0.1 MDKK17:20:00Prime Office A/S
        
     AGF A/S BAGF A/S B- 0.23 %- 0.001 DKK 0.434 0,4150,434 0.415 / 0.434 0,4350,415 0.1 MDKK17:20:00AGF A/S B
        
     Onxeo SAOnxeo SA- 2.09 %- 0.07 DKK 3.28 3,2503,350 3.25 / 3.35 3,4003,250 0.1 MDKK17:20:00Onxeo SA
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F- 4.8 %- 0.24 DKK 4.76 4,765,30 4.76 / 5.3 5,284,76 0.1 MDKK17:20:00Atlantic Petroleum P/F
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S+ 5.61 %+ 6 DKK 113 110113 110 / 113 115110 0.1 MDKK17:20:00Fast Ejendom Danmark A/S
        
     SKAKO A/SSKAKO A/S+ 1.89 %+ 0.7 DKK 37.8 37,8039,00 37.8 / 39 37,8037,80 0.1 MDKK17:20:00SKAKO A/S
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S 0 % 0 DKK 55 55,0055,50 55 / 55.5 55,0055,00 0.1 MDKK17:20:00Glunz & Jensen Holding A/S
        
     Scape Technologies A/SScape Technologies A/S+ 3.51 %+ 0.4 DKK 11.8 11,2511,80 11.25 / 11.8 11,8011,20 0.1 MDKK17:20:00Scape Technologies A/S
        
     Gabriel Holding A/SGabriel Holding A/S+ 0.67 %+ 5 DKK 755 740755 740 / 755 755740 0.1 MDKK17:20:00Gabriel Holding A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S+ 0.41 %+ 0.01 DKK 2.47 2,472,47 2.47 / 2.47 2,542,42 0.1 MDKK17:20:00Agat Ejendomme A/S
        
     Scandinavian Brake Systems A/SScandinavian Brake Systems A/S- 2.99 %- 0.4 DKK 13 11,3013,00 11.3 / 13 13,0010,80 0.1 MDKK17:20:00Scandinavian Brake Systems A/S
        
     Salling Bank A/SSalling Bank A/S- 3.45 %- 5 DKK 140 140142 140 / 142 143135 0.1 MDKK17:20:00Salling Bank A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 2.17 %- 1.4 DKK 63.2 62,4063,20 62.4 / 63.2 63,2062,00 0.1 MDKK17:20:00Den Jyske Sparekasse A/S
        
     Djurslands Bank A/SDjurslands Bank A/S 0 % 0 DKK 226 224226 224 / 226 228226 0 MDKK17:20:00Djurslands Bank A/S
        
     FluoGuideFluoGuide+ 2.88 %+ 0.28 DKK 10 9,5010,00 9.5 / 10 10,109,02 0 MDKK18:00:00FluoGuide
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer