Aksjer

Søk
Marked
Liste
    Resultat: 173 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S 0 0 / 0 0 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S 0 0 / 0 0 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S 0 0 / 0 0 MDKK17:20:00Aalborg Boldspilklub A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S 0 0 / 0 0 MDKK17:20:00Agat Ejendomme A/S
        
     AGF A/S BAGF A/S B 0 0 / 0 0 MDKK17:20:00AGF A/S B
        
     Agillic A/SAgillic A/S 0 0 / 0 0 MDKK17:20:00Agillic A/S
        
     Alefarm Brewing A/SAlefarm Brewing A/S 0 0 / 0 0 MDKK17:20:00Alefarm Brewing A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S 0 0 / 0 0 MDKK17:20:00ALK-Abelló B A/S
        
     Alm. Brand A/SAlm. Brand A/S 0 0 / 0 0 MDKK17:20:00Alm. Brand A/S
        
     Ambu A/SAmbu A/S 0 0 / 0 0 MDKK17:20:00Ambu A/S
        
     Astralis Group A/SAstralis Group A/S 0 0 / 0 0 MDKK17:20:00Astralis Group A/S
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F 0 0 / 0 0 MDKK17:20:00Atlantic Petroleum P/F
        
     Audientes A/SAudientes A/S 0 0 / 0 0 MDKK17:20:00Audientes A/S
        
     BactiQuant A/SBactiQuant A/S 0 0 / 0 0 MDKK17:20:00BactiQuant A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S 0 0 / 0 0 MDKK17:20:00Bang & Olufsen A/S
        
     BankNordik P/FBankNordik P/F 0 0 / 0 0 MDKK17:20:00BankNordik P/F
        
     Bavarian Nordic A/SBavarian Nordic A/S 0 0 / 0 0 MDKK17:20:00Bavarian Nordic A/S
        
     BioPorto A/SBioPorto A/S 0 0 / 0 0 MDKK17:20:00BioPorto A/S
        
     Blue Vision A/S ABlue Vision A/S A 0 0 / 0 0 MDKK17:20:00Blue Vision A/S A
        
     Boliga Gruppen A/SBoliga Gruppen A/S 0 0 / 0 0 MDKK17:20:00Boliga Gruppen A/S
        
     Boozt ABBoozt AB 0 0 / 0 0 MDKK17:20:00Boozt AB
        
     Brd. Klee B A/SBrd. Klee B A/S 0 0 / 0 0 MDKK17:20:00Brd. Klee B A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S 0 0 / 0 0 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S 0 0 / 0 0 MDKK17:20:00Brdr.Hartmann A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S 0 0 / 0 0 MDKK17:20:00Brøndbyernes IF Fodbold A/S
        
     Carlsberg A A/SCarlsberg A A/S 0 0 / 0 0 MDKK17:20:00Carlsberg A A/S
        
     Carlsberg B A/SCarlsberg B A/S 0 0 / 0 0 MDKK17:20:00Carlsberg B A/S
        
     cBrain A/ScBrain A/S 0 0 / 0 0 MDKK17:20:00cBrain A/S
        
     Cemat A/SCemat A/S 0 0 / 0 0 MDKK17:20:00Cemat A/S
        
     CessatechCessatech 0 16,1016,20 16.1 / 16.2 0 MDKK07:17:04Cessatech
        
     ChemoMetec A/SChemoMetec A/S 0 0 / 0 0 MDKK17:20:00ChemoMetec A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S 0 0 / 0 0 MDKK17:20:00Chr. Hansen Holding A/S
        
     Cleantech Building Materials PlcCleantech Building Materials Plc 0 0 / 0 0 MEUR17:20:00Cleantech Building Materials Plc
        
     Coloplast B A/SColoplast B A/S 0 0 / 0 0 MDKK17:20:00Coloplast B A/S
        
     Columbus A/SColumbus A/S 0 0 / 0 0 MDKK17:20:00Columbus A/S
        
     Conferize A/SConferize A/S 0 0 / 0 0 MDKK17:20:00Conferize A/S
        
     Copenhagen Capital A/S PræfCopenhagen Capital A/S Præf 0 0 / 0 0 MDKK17:20:00Copenhagen Capital A/S Præf
        
     Copenhagen Capital A/S StamCopenhagen Capital A/S Stam 0 0 / 0 0 MDKK17:20:00Copenhagen Capital A/S Stam
        
     CurasightCurasight 0 32,9033,10 32.9 / 33.1 0 MDKK07:17:04Curasight
        
     D/S NordenD/S Norden 0 0 / 0 0 MDKK17:20:00D/S Norden
        
     Dancann PharmaDancann Pharma 0 3,2703,310 3.27 / 3.31 0 MDKK07:17:04Dancann Pharma
        
     Danish Aerospace Company A/SDanish Aerospace Company A/S 0 0 / 0 0 MDKK17:20:00Danish Aerospace Company A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S 0 0 / 0 0 MDKK17:20:00Danske Andelskassers Bank A/S
        
     Danske Bank A/SDanske Bank A/S 0 0 / 0 0 MDKK17:20:00Danske Bank A/S
        
     Dantax A/SDantax A/S 0 0 / 0 0 MDKK17:20:00Dantax A/S
        
     Dataproces Group A/SDataproces Group A/S 0 0 / 0 0 MDKK17:20:00Dataproces Group A/S
        
     DecideAct A/SDecideAct A/S 0 0 / 0 0 MDKK17:20:00DecideAct A/S
        
     Demant A/SDemant A/S 0 0 / 0 0 MDKK17:20:00Demant A/S
        
     DFDS A/SDFDS A/S 0 0 / 0 0 MDKK17:20:00DFDS A/S
        
     Djurslands Bank A/SDjurslands Bank A/S 0 0 / 0 0 MDKK17:20:00Djurslands Bank A/S
        
     DSV Panalpina A/SDSV Panalpina A/S 0 0 / 0 0 MDKK17:20:00DSV Panalpina A/S
        
     EAC Invest A/SEAC Invest A/S 0 0 / 0 0 MDKK17:20:00EAC Invest A/S
        
     EgnsINVEST Ejd., Tyskland A/SEgnsINVEST Ejd., Tyskland A/S 0 0 / 0 0 MDKK17:20:00EgnsINVEST Ejd., Tyskland A/S
        
     Enalyzer A/SEnalyzer A/S 0 0 / 0 0 MDKK17:20:00Enalyzer A/S
        
     Erria A/SErria A/S 0 0 / 0 0 MDKK17:20:00Erria A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S 0 0 / 0 0 MDKK17:20:00Fast Ejendom Danmark A/S
        
     FastPassCorp A/SFastPassCorp A/S 0 0 / 0 0 MDKK17:20:00FastPassCorp A/S
        
     FirstFarms A/SFirstFarms A/S 0 0 / 0 0 MDKK17:20:00FirstFarms A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S 0 0 / 0 0 MDKK17:20:00FLSmidth & Co. A/S
        
     Flügger group A/S BFlügger group A/S B 0 0 / 0 0 MDKK17:20:00Flügger group A/S B
        
     FOM Technologies A/SFOM Technologies A/S 0 0 / 0 0 MDKK17:20:00FOM Technologies A/S
        
     FreetrailerFreetrailer 0 15,015,1 15 / 15.1 0 MDKK07:17:04Freetrailer
        
     Fynske Bank A/SFynske Bank A/S 0 0 / 0 0 MDKK17:20:00Fynske Bank A/S
        
     G4S plcG4S plc 0 0 / 0 0 MDKK17:20:00G4S plc
        
     Gabriel Holding A/SGabriel Holding A/S 0 0 / 0 0 MDKK17:20:00Gabriel Holding A/S
        
     Genmab A/SGenmab A/S 0 0 / 0 0 MDKK17:20:00Genmab A/S
        
     German High Street Properties A/SGerman High Street Properties A/S 0 0 / 0 0 MDKK17:20:00German High Street Properties A/S
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S 0 0 / 0 0 MDKK17:20:00Glunz & Jensen Holding A/S
        
     GN Store Nord A/SGN Store Nord A/S 0 0 / 0 0 MDKK17:20:00GN Store Nord A/S
        
     GreenMobility A/SGreenMobility A/S 0 0 / 0 0 MDKK17:20:00GreenMobility A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S 0 0 / 0 0 MDKK17:20:00Grønlandsbanken A/S
        
     Gyldendal A A/SGyldendal A A/S 0 0 / 0 0 MDKK17:20:00Gyldendal A A/S
        
     Gyldendal B A/SGyldendal B A/S 0 0 / 0 0 MDKK17:20:00Gyldendal B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S 0 0 / 0 0 MDKK17:20:00H. Lundbeck A/S
        
     H+H International A/SH+H International A/S 0 0 / 0 0 MDKK17:20:00H+H International A/S
        
     Happy Helper A/SHappy Helper A/S 0 0 / 0 0 MDKK17:20:00Happy Helper A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S 0 0 / 0 0 MDKK17:20:00Harboes Bryggeri B A/S
        
     HRC World PlcHRC World Plc 0 0 / 0 0 MEUR17:20:00HRC World Plc
        
     HusCompagniet A/SHusCompagniet A/S 0 0 / 0 0 MDKK17:20:00HusCompagniet A/S
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S 0 0 / 0 0 MDKK17:20:00Hvidbjerg Bank A/S
        
     Hypefactors A/SHypefactors A/S 0 0 / 0 0 MDKK17:20:00Hypefactors A/S
        
     InterMail A/SInterMail A/S 0 0 / 0 0 MDKK17:20:00InterMail A/S
        
     ISS A/SISS A/S 0 0 / 0 0 MDKK17:20:00ISS A/S
        
     Jeudan A/SJeudan A/S 0 0 / 0 0 MDKK17:20:00Jeudan A/S
        
     Jobindex A/SJobindex A/S 0 0 / 0 0 MDKK17:20:00Jobindex A/S
        
     Jutlander Bank A/SJutlander Bank A/S 0 0 / 0 0 MDKK17:20:00Jutlander Bank A/S
        
     Jyske Bank A/SJyske Bank A/S 0 0 / 0 0 MDKK17:20:00Jyske Bank A/S
        
     Konsolidator A/SKonsolidator A/S 0 0 / 0 0 MDKK17:20:00Konsolidator A/S
        
     Kreditbanken A/SKreditbanken A/S 0 0 / 0 0 MDKK17:20:00Kreditbanken A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S 0 0 / 0 0 MDKK17:20:00Københavns Lufthavne A/S
        
     LED iBond International A/SLED iBond International A/S 0 0 / 0 0 MDKK17:20:00LED iBond International A/S
        
     Lollands Bank A/SLollands Bank A/S 0 0 / 0 0 MDKK17:20:00Lollands Bank A/S
        
     Luxor B A/SLuxor B A/S 0 0 / 0 0 MDKK17:20:00Luxor B A/S
        
     Lån og Spar Bank A/SLån og Spar Bank A/S 0 0 / 0 0 MDKK17:20:00Lån og Spar Bank A/S
        
     Matas A/SMatas A/S 0 0 / 0 0 MDKK17:20:00Matas A/S
        
     Mdundo.com A/SMdundo.com A/S 0 0 / 0 0 MDKK17:20:00Mdundo.com A/S
        
     Migatronic B A/SMigatronic B A/S 0 0 / 0 0 MDKK17:20:00Migatronic B A/S
        
     Monsenso A/SMonsenso A/S 0 0 / 0 0 MDKK17:20:00Monsenso A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S 0 0 / 0 0 MDKK17:20:00MT Højgaard Holding A/S
        
     Møns Bank A/SMøns Bank A/S 0 0 / 0 0 MDKK17:20:00Møns Bank A/S