Aksjelister

Søk
Marked
Liste
    Resultat: 166 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.41 %+ 1.8 DKK 444.25 444,25444,35 444.25 / 444.35 447,70441,45 518 MDKK16:46:09Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 2.48 %+ 17.2 DKK 711.6 711,40711,80 711.4 / 711.8 712,80694,20 395 MDKK16:46:13Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S+ 1.26 %+ 9.6 DKK 773.8 773,60773,80 773.6 / 773.8 774,80762,40 321 MDKK16:46:14Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 2.02 %+ 15.6 DKK 788.4 788,20788,60 788.2 / 788.6 791,00772,80 300 MDKK16:46:19DSV Panalpina A/S
        
     Genmab A/SGenmab A/S- 1.56 %- 26 DKK 1639 1 638,501 639,00 1638.5 / 1639 1 671,501 630,50 279 MDKK16:46:36Genmab A/S
        
     Coloplast B A/SColoplast B A/S+ 1.27 %+ 12.4 DKK 992.4 992,40992,60 992.4 / 992.6 999,60979,00 251 MDKK16:46:45Coloplast B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1.47 %+ 124 DKK 8544 8 5428 544 8542 / 8544 8 5948 464 223 MDKK16:46:36A.P. Møller - Mærsk B A/S
        
     Ambu A/SAmbu A/S+ 4.75 %+ 7.65 DKK 168.65 168,65168,80 168.65 / 168.8 168,85161,60 204 MDKK16:46:47Ambu A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.05 %+ 1.25 DKK 120.15 120,15120,20 120.15 / 120.2 120,60118,70 189 MDKK16:46:49Danske Bank A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.69 %+ 7 DKK 1024 1 024,001 024,50 1024 / 1024.5 1 029,501 015,50 143 MDKK16:46:25Carlsberg B A/S
        
     ISS A/SISS A/S- 2.78 %- 4.65 DKK 162.5 162,45162,55 162.45 / 162.55 168,50158,95 130 MDKK16:46:36ISS A/S
        
     Pandora A/SPandora A/S- 0.71 %- 2.4 DKK 336 336,00336,10 336 / 336.1 341,20333,20 125 MDKK16:46:50Pandora A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.95 %+ 5.2 DKK 554.8 554,60554,80 554.6 / 554.8 555,00547,40 120 MDKK16:46:14Chr. Hansen Holding A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 2.25 %+ 9 DKK 409 408,80409,00 408.8 / 409 410,10400,50 116 MDKK16:46:23GN Store Nord A/S
        
     Demant A/SDemant A/S+ 0.22 %+ 0.5 DKK 231 230,90231,00 230.9 / 231 234,10229,60 112 MDKK16:46:48Demant A/S
        
     ChemoMetec A/SChemoMetec A/S+ 19.36 %+ 48.5 DKK 299 298,00299,00 298 / 299 299,00252,00 110 MDKK16:46:25ChemoMetec A/S
        
     SimCorp A/SSimCorp A/S+ 0.21 %+ 1.5 DKK 721 721,00721,50 721 / 721.5 721,50708,50 88 MDKK16:46:15SimCorp A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.15 %+ 0.4 DKK 269.5 269,40269,60 269.4 / 269.6 273,50267,20 77 MDKK16:46:28H. Lundbeck A/S
        
     Novozymes B A/SNovozymes B A/S- 0.13 %- 0.5 DKK 382.2 382,10382,30 382.1 / 382.3 385,20380,20 63 MDKK16:46:26Novozymes B A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S 0 % 0 DKK 249.6 249,50249,60 249.5 / 249.6 252,70246,90 60 MDKK16:46:32FLSmidth & Co. A/S
        
     Topdanmark A/STopdanmark A/S+ 1.62 %+ 5.2 DKK 325.4 325,20325,40 325.2 / 325.4 325,60319,20 49 MDKK16:46:49Topdanmark A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.18 %+ 0.5 DKK 280.1 280,00280,20 280 / 280.2 283,90278,50 49 MDKK16:46:11Jyske Bank A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 2.07 %+ 14 DKK 690 689,80690,20 689.8 / 690.2 690,80677,80 46 MDKK16:46:38Royal UNIBREW A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 0.49 %+ 1.4 DKK 289 288,60289,00 288.6 / 289 292,20283,00 39 MDKK16:47:00Zealand Pharma A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.44 %- 1.6 DKK 358.4 357,40358,60 357.4 / 358.6 364,00351,20 38 MDKK16:46:39The Drilling Company of 1972 A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.27 %+ 100 DKK 7990 7 9857 990 7985 / 7990 8 0507 935 38 MDKK16:47:02A.P. Møller - Mærsk A A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 0.7 %- 1.7 DKK 242.9 242,60242,90 242.6 / 242.9 248,40241,00 37 MDKK16:46:08Bavarian Nordic A/S
        
     Tryg A/STryg A/S+ 0.38 %+ 0.8 DKK 208.6 208,60208,80 208.6 / 208.8 208,80206,80 33 MDKK16:46:27Tryg A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.03 %+ 18 DKK 1762 1 7611 763 1761 / 1763 1 7661 741 33 MDKK16:46:47Rockwool International B A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 0.41 %+ 8 DKK 1964 1 9641 967 1964 / 1967 1 9651 933 29 MDKK16:46:35ALK-Abelló B A/S
        
     Sydbank A/SSydbank A/S+ 0.31 %+ 0.5 DKK 160.3 160,30160,50 160.3 / 160.5 161,50158,30 26 MDKK16:46:18Sydbank A/S
        
     NKT A/SNKT A/S+ 0.78 %+ 1.4 DKK 181.4 181,20181,40 181.2 / 181.4 183,00178,00 23 MDKK16:46:49NKT A/S
        
     DFDS A/SDFDS A/S- 0.7 %- 2 DKK 284.8 284,80285,00 284.8 / 285 288,00284,20 20 MDKK16:46:18DFDS A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 2.05 %+ 12 DKK 596 595,50596,50 595.5 / 596.5 598,00578,50 17 MDKK16:46:16Schouw & Co. A/S
        
     cBrain A/ScBrain A/S+ 7.05 %+ 6.2 DKK 94.2 94,2094,40 94.2 / 94.4 94,6085,60 15 MDKK16:46:44cBrain A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 0.11 %+ 0.4 DKK 357 356,40357,20 356.4 / 357.2 358,60352,00 14 MDKK16:47:01Netcompany Group A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 6.37 %- 9.6 DKK 141.2 141,20141,80 141.2 / 141.8 148,80140,80 14 MDKK16:46:12Nilfisk Holding A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.65 %+ 0.39 DKK 60.54 60,5460,56 60.54 / 60.56 60,6560,00 12 MDKK16:46:14Nordea Bank Abp
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.7 %+ 3.5 DKK 500 500501 500 / 501 502496,50 11 MDKK16:46:14Ringkjøbing Landbobank A/S
        
     North Media A/SNorth Media A/S 0 % 0 DKK 61 60,8061,00 60.8 / 61 62,0060,60 11 MDKK16:45:50North Media A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.33 %- 0.3 DKK 90.6 90,5090,60 90.5 / 90.6 91,8090,40 9.6 MDKK16:45:52Scandinavian Tobacco Group A/S
        
     Bang & Olufsen Holding A/SBang & Olufsen Holding A/S+ 3.2 %+ 1.18 DKK 38.02 38,0438,10 38.04 / 38.1 38,4036,94 8.8 MDKK16:46:48Bang & Olufsen Holding A/S
        
     Alm. Brand A/SAlm. Brand A/S- 0.4 %- 0.25 DKK 61.55 61,5061,60 61.5 / 61.6 62,0060,75 7.8 MDKK16:46:03Alm. Brand A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 2.33 %+ 2 DKK 88 87,2088,00 87.2 / 88 103,2087,00 7.8 MDKK16:44:22Den Jyske Sparekasse A/S
        
     Orphazyme A/SOrphazyme A/S+ 0.84 %+ 1 DKK 120 119,50120,50 119.5 / 120.5 121,00118,00 7.6 MDKK16:46:17Orphazyme A/S
        
     Össur hf.Össur hf.+ 0.92 %+ 0.45 DKK 49.5 49,4049,50 49.4 / 49.5 49,5049,00 7.0 MDKK16:45:47Össur hf.
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B 0 % 0 DKK 217 216,00216,50 216 / 216.5 218,00214,50 6.9 MDKK16:45:50Per Aarsleff Holding A/S B
        
     TORM plc ATORM plc A+ 2.15 %+ 1.2 DKK 57.1 57,1057,20 57.1 / 57.2 57,3056,00 6.8 MDKK16:46:53TORM plc A
        
     Matas A/SMatas A/S- 0.61 %- 0.4 DKK 64.9 64,9065,00 64.9 / 65 65,6064,50 6.4 MDKK16:46:47Matas A/S
        
     D/S NordenD/S Norden+ 1.27 %+ 1.15 DKK 91.35 91,3591,45 91.35 / 91.45 91,7090,10 6.2 MDKK16:45:59D/S Norden
        
     SAS ABSAS AB+ 1.12 %+ 0.11 DKK 9.935 9,9209,935 9.92 / 9.935 10,009,815 5.6 MDKK16:46:22SAS AB
        
     H+H International A/SH+H International A/S- 1.88 %- 2.6 DKK 135.4 135,40135,80 135.4 / 135.8 138,60135,40 4.5 MDKK16:46:43H+H International A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 2.84 %+ 0.11 DKK 3.98 3,973,98 3.97 / 3.98 3,983,87 4.5 MDKK16:45:45Vestjysk Bank A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 1.15 %- 1.5 DKK 128.5 127,50129,00 127.5 / 129 137,50122,00 4.5 MDKK16:37:36NTG Nordic Transport Group A/S
        
     RTX A/SRTX A/S+ 0.88 %+ 2 DKK 229 228,50229,00 228.5 / 229 229,50224,50 4.0 MDKK16:46:05RTX A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 1.06 %- 0.7 DKK 65.1 65,1065,20 65.1 / 65.2 66,0064,90 3.1 MDKK16:45:46Spar Nord Bank A/S
        
     NNIT A/SNNIT A/S+ 2.16 %+ 2.4 DKK 113.6 113,40113,60 113.4 / 113.6 113,60110,40 3.1 MDKK16:45:34NNIT A/S
        
     G4S plcG4S plc- 0.11 %- 0.02 DKK 18.1 18,06518,100 18.065 / 18.1 18,26018,020 2.9 MDKK16:46:23G4S plc
        
     Solar B A/SSolar B A/S+ 0.47 %+ 1.5 DKK 318.5 318,00319,00 318 / 319 320,50316,00 2.7 MDKK16:46:16Solar B A/S
        
     FreetrailerFreetrailer+ 11.97 %+ 0.54 DKK 5.05 4,905,05 4.9 / 5.05 6,454,71 1.6 MDKK16:37:58Freetrailer
        
     Jeudan A/SJeudan A/S- 0.34 %- 5 DKK 1485 1 4851 490 1485 / 1490 1 4951 480 1.5 MDKK16:45:10Jeudan A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 1.23 %- 5 DKK 400 394400 394 / 400 410391 1.5 MDKK16:36:05Brdr. A & O Johansen præf. A/S
        
     Konsolidator A/SKonsolidator A/S+ 4.67 %+ 1.4 DKK 31.4 31,4032,00 31.4 / 32 34,6030,00 1.4 MDKK16:44:27Konsolidator A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.63 %+ 10 DKK 1590 1 5851 595 1585 / 1595 1 5951 575 1.3 MDKK16:45:51Rockwool International A A/S
        
     Columbus A/SColumbus A/S 0 % 0 DKK 9.13 9,139,18 9.13 / 9.18 9,189,01 1.3 MDKK16:45:15Columbus A/S
        
     Salling Bank A/SSalling Bank A/S- 0.54 %- 1 DKK 183 183187 183 / 187 194183 1.2 MDKK16:42:06Salling Bank A/S
        
     TCM Group A/STCM Group A/S 0 % 0 DKK 140 140,00141,00 140 / 141 144,00140,00 1.1 MDKK16:34:59TCM Group A/S
        
     SP Group A/SSP Group A/S+ 1.74 %+ 4 DKK 234 233234 233 / 234 235231 1.1 MDKK16:44:54SP Group A/S
        
     Gabriel Holding A/SGabriel Holding A/S- 1.84 %- 18 DKK 962 950962 950 / 962 974936 1.1 MDKK16:43:15Gabriel Holding A/S
        
     Veloxis Pharmaceuticals A/SVeloxis Pharmaceuticals A/S 0 % 0 DKK 5.98 5,986,00 5.98 / 6 5,995,98 1.1 MDKK16:44:46Veloxis Pharmaceuticals A/S
        
     Jutlander Bank A/SJutlander Bank A/S+ 2.88 %+ 6 DKK 214 212216 212 / 216 218208 1.0 MDKK16:38:09Jutlander Bank A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 4.48 %+ 30 DKK 700 690700 690 / 700 735665 1.0 MDKK16:15:00Nordfyns Bank A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 1.48 %+ 15 DKK 1030 1 0201 030 1020 / 1030 1 0301 015 1.0 MDKK16:45:12Carlsberg A A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 0.91 %- 3 DKK 326 326328 326 / 328 328326 0.8 MDKK16:43:47Brdr.Hartmann A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 1.67 %+ 2 DKK 122 121122 121 / 122 123119 0.8 MDKK16:46:41MT Højgaard Holding A/S
        
     Tivoli A/STivoli A/S+ 1.04 %+ 8 DKK 774 776782 776 / 782 782766 0.7 MDKK16:15:16Tivoli A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 3.05 %- 0.017 DKK 0.54 0,5400,549 0.54 / 0.549 0,5560,540 0.7 MDKK16:45:36Brøndbyernes IF Fodbold A/S
        
     AGF A/S BAGF A/S B+ 1.39 %+ 0.008 DKK 0.584 0,5680,592 0.568 / 0.592 0,5980,566 0.6 MDKK16:44:14AGF A/S B
        
     Grønlandsbanken A/SGrønlandsbanken A/S+ 0.93 %+ 5 DKK 540 535540 535 / 540 545535 0.6 MDKK16:15:00Grønlandsbanken A/S
        
     Astralis Group A/SAstralis Group A/S- 1.28 %- 0.1 DKK 7.7 7,627,70 7.62 / 7.7 8,007,62 0.5 MDKK16:41:24Astralis Group A/S
        
     BioPorto A/SBioPorto A/S- 1.46 %- 0.045 DKK 3.04 3,0303,045 3.03 / 3.045 3,1353,030 0.5 MDKK16:46:47BioPorto A/S
        
     Skjern Bank A/SSkjern Bank A/S+ 3.24 %+ 2.2 DKK 70 69,8070,00 69.8 / 70 70,0067,60 0.5 MDKK16:15:00Skjern Bank A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S 0 % 0 DKK 4.01 4,014,02 4.01 / 4.02 4,023,97 0.5 MDKK16:15:00Agat Ejendomme A/S
        
     Fynske Bank A/SFynske Bank A/S+ 0.6 %+ 0.5 DKK 83.5 83,5085,00 83.5 / 85 84,5083,00 0.4 MDKK16:38:45Fynske Bank A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 0.47 %+ 0.04 DKK 8.5 8,468,50 8.46 / 8.5 8,568,46 0.4 MDKK16:41:52Danske Andelskassers Bank A/S
        
     Waturu Holding A/SWaturu Holding A/S- 4.72 %- 2.5 DKK 50.5 50,5051,50 50.5 / 51.5 52,5050,50 0.4 MDKK16:45:19Waturu Holding A/S
        
     GreenMobility A/SGreenMobility A/S 0 % 0 DKK 83 82,0083,00 82 / 83 85,5082,50 0.3 MDKK16:15:00GreenMobility A/S
        
     ViroGates A/SViroGates A/S- 3.14 %- 2.2 DKK 67.8 67,8069,60 67.8 / 69.6 70,6066,00 0.3 MDKK16:46:36ViroGates A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S- 0.61 %- 0.6 DKK 97.8 97,8098,40 97.8 / 98.4 98,4097,40 0.3 MDKK16:41:51Sparekassen Sjælland-Fyn A/S
        
     Dantax A/SDantax A/S 0 % 0 DKK 284 284288 284 / 288 286272 0.3 MDKK16:15:00Dantax A/S
        
     Roblon B A/SRoblon B A/S+ 0.46 %+ 1 DKK 220 218220 218 / 220 220218 0.3 MDKK16:44:45Roblon B A/S
        
     Sanistål A/SSanistål A/S+ 2.99 %+ 2 DKK 69 68,0069,00 68 / 69 70,5067,00 0.3 MDKK16:33:15Sanistål A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 0.71 %- 40 DKK 5580 5 5405 560 5540 / 5560 5 6205 520 0.3 MDKK16:34:18Københavns Lufthavne A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 0.49 %+ 0.5 DKK 102.5 102,50103,00 102.5 / 103 103,00102,00 0.3 MDKK16:35:03PARKEN Sport & Entertainment A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd 0 % 0 DKK 1420 1 4101 420 1410 / 1420 1 4301 405 0.3 MDKK16:45:11United International Enterprises Ltd
        
     FluoGuideFluoGuide+ 2.19 %+ 0.3 DKK 14 13,7213,90 13.72 / 13.9 14,4013,10 0.3 MDKK16:46:15FluoGuide
        
     Athena Investments A/SAthena Investments A/S+ 0.64 %+ 0.03 DKK 4.7 4,574,69 4.57 / 4.69 4,704,56 0.3 MDKK16:40:27Athena Investments A/S
        
     Park Street Nordicom A/S APark Street Nordicom A/S A+ 1.08 %+ 0.1 DKK 9.4 9,159,40 9.15 / 9.4 9,459,05 0.3 MDKK16:39:06Park Street Nordicom A/S A
        
     Onxeo SAOnxeo SA- 0.6 %- 0.025 DKK 4.165 4,1704,200 4.17 / 4.2 4,2804,160 0.2 MDKK16:15:00Onxeo SA
        
     Totalbanken A/STotalbanken A/S+ 2.2 %+ 1.8 DKK 83.8 82,0083,80 82 / 83.8 83,8082,00 0.2 MDKK16:15:00Totalbanken A/S
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer