Aksjer

Søk
Marked
Liste
    Resultat: 172 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.81 %+ 3.35 DKK 414.75 414,75414,75 414.75 / 414.75 417,15413,20 478 MDKK17:20:00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.46 %- 5.5 DKK 1188 1 188,001 188,00 1188 / 1188 1 199,501 171,00 429 MDKK17:20:00Vestas Wind Systems A/S
        
     Genmab A/SGenmab A/S+ 2.44 %+ 55 DKK 2307 2 3072 307 2307 / 2307 2 3142 232 278 MDKK17:20:00Genmab A/S
        
     Rockwool International B A/SRockwool International B A/S- 3.02 %- 74 DKK 2380 2 3802 380 2380 / 2380 2 5182 336 252 MDKK17:20:00Rockwool International B A/S
        
     Tryg A/STryg A/S- 0.06 %- 0.1 DKK 176.6 176,60176,60 176.6 / 176.6 179,10176,00 243 MDKK17:20:00Tryg A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.08 %+ 11 DKK 1030 1 030,001 030,00 1030 / 1030 1 034,001 021,00 231 MDKK17:20:00DSV Panalpina A/S
        
     Pandora A/SPandora A/S+ 0.4 %+ 2.6 DKK 645.4 645,40645,40 645.4 / 645.4 648,80633,60 229 MDKK17:20:00Pandora A/S
        
     Coloplast B A/SColoplast B A/S+ 0.71 %+ 6.4 DKK 905 905,00905,00 905 / 905 908,00898,60 228 MDKK17:20:00Coloplast B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1.13 %+ 140 DKK 12510 12 51012 510 12510 / 12510 12 58512 325 196 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Ørsted A/SØrsted A/S+ 0.64 %+ 7 DKK 1099.5 1 099,501 099,50 1099.5 / 1099.5 1 106,001 080,50 195 MDKK17:20:00Ørsted A/S
        
     Danske Bank A/SDanske Bank A/S- 0.81 %- 0.85 DKK 104.7 104,70104,70 104.7 / 104.7 105,70103,45 156 MDKK17:20:00Danske Bank A/S
        
     SAS ABSAS AB- 6.04 %- 0.083 DKK 1.292 1,2921,292 1.292 / 1.292 1,4601,232 148 MDKK17:20:00SAS AB
        
     Novozymes B A/SNovozymes B A/S+ 0.34 %+ 1.2 DKK 356.4 356,40356,40 356.4 / 356.4 357,70354,90 141 MDKK17:20:00Novozymes B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.24 %+ 7.4 DKK 603.6 603,60603,60 603.6 / 603.6 607,00597,40 131 MDKK17:20:00Chr. Hansen Holding A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.47 %- 4.4 DKK 925.8 925,80925,80 925.8 / 925.8 933,80924,20 119 MDKK17:20:00Carlsberg B A/S
        
     Ambu A/SAmbu A/S+ 2.17 %+ 4.2 DKK 197.55 197,55197,55 197.55 / 197.55 197,90194,10 107 MDKK17:20:00Ambu A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.81 %+ 3.9 DKK 486.3 486,30486,30 486.3 / 486.3 487,10480,40 103 MDKK17:20:00GN Store Nord A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.37 %+ 2.4 DKK 646.4 646,40646,40 646.4 / 646.4 655,20642,00 66 MDKK17:20:00Royal UNIBREW A/S
        
     SimCorp A/SSimCorp A/S+ 2 %+ 15.5 DKK 792 792,00792,00 792 / 792 794,50778,00 49 MDKK17:20:00SimCorp A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 1.81 %+ 3.3 DKK 185.7 185,70185,70 185.7 / 185.7 187,40181,70 48 MDKK17:20:00Bavarian Nordic A/S
        
     ISS A/SISS A/S+ 0.17 %+ 0.2 DKK 116.8 116,80116,80 116.8 / 116.8 117,00115,35 46 MDKK17:20:00ISS A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 3.49 %+ 18.5 DKK 548 548,00548,00 548 / 548 551,50530,00 44 MDKK17:20:00Netcompany Group A/S
        
     Demant A/SDemant A/S- 0.23 %- 0.5 DKK 216.8 216,80216,80 216.8 / 216.8 218,00212,60 41 MDKK17:20:00Demant A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 35.23 %+ 31 DKK 119 119,00119,00 119 / 119 123,00113,50 41 MDKK17:20:00Den Jyske Sparekasse A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 1.44 %- 3 DKK 205.1 205,10205,10 205.1 / 205.1 209,40205,00 39 MDKK17:20:00FLSmidth & Co. A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.13 %+ 130 DKK 11680 11 68011 680 11680 / 11680 11 73011 470 35 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Topdanmark A/STopdanmark A/S+ 0.23 %+ 0.6 DKK 267 267,00267,00 267 / 267 268,60265,20 32 MDKK17:20:00Topdanmark A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 1.95 %- 3.8 DKK 191.2 191,20191,20 191.2 / 191.2 197,30190,00 30 MDKK17:20:00The Drilling Company of 1972 A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.08 %+ 0.15 DKK 191.9 191,90191,90 191.9 / 191.9 193,45191,10 27 MDKK17:20:00H. Lundbeck A/S
        
     NKT A/SNKT A/S- 1.96 %- 4.2 DKK 210.4 210,40210,40 210.4 / 210.4 215,60208,40 24 MDKK17:20:00NKT A/S
        
     ChemoMetec A/SChemoMetec A/S+ 2.57 %+ 10.5 DKK 419 419,00419,00 419 / 419 424,50410,00 22 MDKK17:20:00ChemoMetec A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.63 %- 1.5 DKK 235.8 235,80235,80 235.8 / 235.8 237,40233,70 22 MDKK17:20:00Jyske Bank A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 6.2 %+ 11.5 DKK 197 197,00197,00 197 / 197 198,50185,50 21 MDKK17:20:00NTG Nordic Transport Group A/S
        
     cBrain A/ScBrain A/S+ 4.56 %+ 6.8 DKK 156 156,00156,00 156 / 156 156,00149,00 19 MDKK17:20:00cBrain A/S
        
     DFDS A/SDFDS A/S+ 0.73 %+ 2 DKK 276.4 276,40276,40 276.4 / 276.4 279,00272,20 16 MDKK17:20:00DFDS A/S
        
     Orphazyme A/SOrphazyme A/S+ 0.17 %+ 0.1 DKK 59.6 59,6059,60 59.6 / 59.6 60,4058,10 15 MDKK17:20:00Orphazyme A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 8.83 %+ 0.25 DKK 3.08 3,0803,080 3.08 / 3.08 3,2002,835 15 MDKK17:20:00Vestjysk Bank A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 3.01 %+ 6.8 DKK 232.8 232,80232,80 232.8 / 232.8 233,40226,00 14 MDKK17:20:00Zealand Pharma A/S
        
     Alm. Brand A/SAlm. Brand A/S- 0.54 %- 0.4 DKK 73.6 73,6073,60 73.6 / 73.6 74,2073,20 12 MDKK17:20:00Alm. Brand A/S
        
     Sydbank A/SSydbank A/S- 1.8 %- 2.4 DKK 131 131,00131,00 131 / 131 133,50129,50 12 MDKK17:20:00Sydbank A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 0.66 %+ 14 DKK 2140 2 1402 140 2140 / 2140 2 1522 114 11 MDKK17:20:00ALK-Abelló B A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.47 %- 0.26 DKK 54.53 54,5354,53 54.53 / 54.53 55,0054,37 11 MDKK17:20:00Nordea Bank Abp
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 6.35 %+ 1.38 DKK 23.1 23,1023,10 23.1 / 23.1 23,2221,96 9.7 MDKK17:20:00Bang & Olufsen A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.32 %- 0.3 DKK 94.4 94,4094,40 94.4 / 94.4 95,3093,90 9.7 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     G4S plcG4S plc- 0.29 %- 0.055 DKK 19.045 19,04519,045 19.045 / 19.045 19,15518,880 8.7 MDKK17:20:00G4S plc
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.17 %- 1 DKK 599 599599 599 / 599 606598 8.5 MDKK17:20:00Schouw & Co. A/S
        
     D/S NordenD/S Norden+ 1.84 %+ 2 DKK 110.8 110,80110,80 110.8 / 110.8 111,20108,00 7.9 MDKK17:20:00D/S Norden
        
     Matas A/SMatas A/S+ 1.86 %+ 1.5 DKK 82.3 82,3082,30 82.3 / 82.3 82,5080,60 6.7 MDKK17:20:00Matas A/S
        
     HusCompagniet A/SHusCompagniet A/S 0 % 0 DKK 117 117,00117,00 117 / 117 117,00116,00 5.9 MDKK17:20:00HusCompagniet A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 0.18 %- 1 DKK 540 540540 540 / 540 542535 5.7 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 0.98 %+ 1.4 DKK 144.4 144,40144,40 144.4 / 144.4 146,00140,20 5.6 MDKK17:20:00Nilfisk Holding A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.32 %- 0.2 DKK 63 63,0063,00 63 / 63 63,2062,50 5.5 MDKK17:20:00Spar Nord Bank A/S
        
     Rockwool International A A/SRockwool International A A/S- 1.74 %- 40 DKK 2265 2 2652 265 2265 / 2265 2 3352 200 5.4 MDKK17:20:00Rockwool International A A/S
        
     Scandinavian Brake Systems A/SScandinavian Brake Systems A/S+ 33.76 %+ 10.6 DKK 42 42,0042,00 42 / 42 42,0032,00 5.0 MDKK17:20:00Scandinavian Brake Systems A/S
        
     Boozt ABBoozt AB+ 1.48 %+ 1.6 DKK 109.6 109,60109,60 109.6 / 109.6 111,80108,20 4.1 MDKK17:20:00Boozt AB
        
     Scape Technologies A/SScape Technologies A/S- 24.47 %- 1.84 DKK 5.68 5,705,72 5.7 / 5.72 5,865,50 3.8 MDKK17:20:00Scape Technologies A/S
        
     TORM plc ATORM plc A+ 0.33 %+ 0.15 DKK 46.2 46,2046,20 46.2 / 46.2 47,0045,35 3.7 MDKK17:20:00TORM plc A
        
     H+H International A/SH+H International A/S- 0.73 %- 1 DKK 135.2 135,20135,20 135.2 / 135.2 137,00133,60 3.5 MDKK17:20:00H+H International A/S
        
     Solar B A/SSolar B A/S- 0.74 %- 2.5 DKK 337.5 337,50337,50 337.5 / 337.5 341,00335,00 2.9 MDKK17:20:00Solar B A/S
        
     RTX A/SRTX A/S+ 3.29 %+ 7 DKK 220 220220 220 / 220 232213 2.7 MDKK17:20:00RTX A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 0.18 %+ 0.5 DKK 273 273,00273,00 273 / 273 274,50271,50 2.5 MDKK17:20:00Per Aarsleff Holding A/S B
        
     SP Group A/SSP Group A/S 0 % 0 DKK 235 235235 235 / 235 237230 1.7 MDKK17:20:00SP Group A/S
        
     Össur hf.Össur hf.- 1.3 %- 0.6 DKK 45.5 45,5045,50 45.5 / 45.5 46,1045,00 1.7 MDKK17:20:00Össur hf.
        
     NNIT A/SNNIT A/S- 0.86 %- 1 DKK 115.6 115,60115,60 115.6 / 115.6 119,40115,40 1.6 MDKK17:20:00NNIT A/S
        
     FluoGuideFluoGuide+ 13.95 %+ 6 DKK 49 49,049,5 49 / 49.5 49,041,0 1.6 MDKK18:00:00FluoGuide
        
     North Media A/SNorth Media A/S- 1.49 %- 1.2 DKK 79.4 79,4079,40 79.4 / 79.4 81,0079,00 1.3 MDKK17:20:00North Media A/S
        
     BioPorto A/SBioPorto A/S- 0.63 %- 0.02 DKK 3.17 3,173,17 3.17 / 3.17 3,203,14 1.3 MDKK17:20:00BioPorto A/S
        
     Skjern Bank A/SSkjern Bank A/S 0 % 0 DKK 70 70,0070,00 70 / 70 70,4069,00 1.2 MDKK17:20:00Skjern Bank A/S
        
     Columbus A/SColumbus A/S+ 1.49 %+ 0.16 DKK 10.92 10,9210,92 10.92 / 10.92 10,9610,70 1.2 MDKK17:20:00Columbus A/S
        
     ViroGates A/SViroGates A/S+ 6.85 %+ 5 DKK 78 78,0078,00 78 / 78 79,0074,00 1.1 MDKK17:20:00ViroGates A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 0.68 %- 4 DKK 582 580582 580 / 582 582578 1.1 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     Djurslands Bank A/SDjurslands Bank A/S+ 2.08 %+ 6 DKK 294 292294 292 / 294 294288 1.1 MDKK17:20:00Djurslands Bank A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 1.23 %+ 12 DKK 988 988988 988 / 988 998974 1.1 MDKK17:20:00Carlsberg A A/S
        
     Jeudan A/SJeudan A/S- 1.62 %- 4 DKK 243 243243 243 / 243 248243 1.1 MDKK17:20:00Jeudan A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 5.03 %+ 0.38 DKK 7.94 7,947,94 7.94 / 7.94 7,947,54 1.0 MDKK17:20:00Danske Andelskassers Bank A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 3.9 %+ 6 DKK 160 160162 160 / 162 169154 1.0 MDKK17:20:00Nordfyns Bank A/S
        
     Lollands Bank A/SLollands Bank A/S+ 3.09 %+ 12 DKK 400 396400 396 / 400 408392 0.9 MDKK17:20:00Lollands Bank A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 2.22 %- 120 DKK 5280 5 2805 380 5280 / 5380 5 4205 200 0.9 MDKK17:20:00Københavns Lufthavne A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 0.37 %+ 2 DKK 536 536536 536 / 536 542534 0.9 MDKK17:20:00Brdr.Hartmann A/S
        
     STENOCARE A/SSTENOCARE A/S+ 0.72 %+ 0.1 DKK 14.08 13,9014,08 13.9 / 14.08 14,0813,52 0.8 MDKK17:20:00STENOCARE A/S
        
     GreenMobility A/SGreenMobility A/S 0 % 0 DKK 132 132134 132 / 134 135130 0.8 MDKK17:20:00GreenMobility A/S
        
     Fynske Bank A/SFynske Bank A/S+ 3.18 %+ 2.5 DKK 81 81,0081,00 81 / 81 81,0078,00 0.7 MDKK17:20:00Fynske Bank A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 0.67 %+ 0.6 DKK 90 90,0090,60 90 / 90.6 90,4089,00 0.7 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     CurasightCurasight+ 5.79 %+ 1.15 DKK 21 20,021,0 20 / 21 21,019,25 0.7 MDKK18:00:00Curasight
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 1.94 %+ 2.5 DKK 131.5 131,50131,50 131.5 / 131.5 133,50129,50 0.6 MDKK17:20:00MT Højgaard Holding A/S
        
     FOM Technologies A/SFOM Technologies A/S- 1.16 %- 0.5 DKK 42.5 42,5042,95 42.5 / 42.95 46,1042,20 0.6 MDKK17:20:00FOM Technologies A/S
        
     Dancann PharmaDancann Pharma+ 1.31 %+ 0.04 DKK 3.1 3,1053,245 3.105 / 3.245 3,3503,000 0.6 MDKK18:00:00Dancann Pharma
        
     Tivoli A/STivoli A/S+ 1.95 %+ 14 DKK 732 724732 724 / 732 732718 0.6 MDKK17:20:00Tivoli A/S
        
     WindowMaster International A/SWindowMaster International A/S+ 3.44 %+ 0.3 DKK 9.02 8,949,00 8.94 / 9 9,028,54 0.6 MDKK17:20:00WindowMaster International A/S
        
     Onxeo SAOnxeo SA+ 1.43 %+ 0.08 DKK 5.69 5,695,69 5.69 / 5.69 5,705,57 0.6 MDKK17:20:00Onxeo SA
        
     Waturu Holding A/SWaturu Holding A/S- 10.51 %- 0.54 DKK 4.6 4,604,63 4.6 / 4.63 5,184,45 0.6 MDKK17:20:00Waturu Holding A/S
        
     Konsolidator A/SKonsolidator A/S- 4.21 %- 1.3 DKK 29.6 29,6029,90 29.6 / 29.9 30,5029,30 0.5 MDKK17:20:00Konsolidator A/S
        
     Monsenso A/SMonsenso A/S+ 2.56 %+ 0.3 DKK 12 11,7812,02 11.78 / 12.02 12,4810,18 0.5 MDKK17:20:00Monsenso A/S
        
     EAC Invest A/SEAC Invest A/S+ 7.79 %+ 475 DKK 6574 6 5746 574 6574 / 6574 6 5786 111 0.5 MDKK17:20:00EAC Invest A/S
        
     Flügger group A/S BFlügger group A/S B+ 0.93 %+ 5 DKK 545 545545 545 / 545 545525 0.5 MDKK17:20:00Flügger group A/S B
        
     Roblon B A/SRoblon B A/S- 1.1 %- 2 DKK 179 179,50182,00 179.5 / 182 181,50179,00 0.4 MDKK17:20:00Roblon B A/S
        
     FreetrailerFreetrailer+ 2.4 %+ 0.3 DKK 12.8 12,813,0 12.8 / 13 13,312,5 0.4 MDKK18:00:00Freetrailer
        
     Jutlander Bank A/SJutlander Bank A/S+ 5.38 %+ 10 DKK 196 194196 194 / 196 196187 0.4 MDKK17:20:00Jutlander Bank A/S
        
     Sanistål A/SSanistål A/S+ 0.88 %+ 0.5 DKK 57.5 57,0058,00 57 / 58 59,0056,50 0.4 MDKK17:20:00Sanistål A/S
        
     WirTek A/SWirTek A/S+ 5.79 %+ 0.7 DKK 12.8 12,8012,80 12.8 / 12.8 12,9012,00 0.4 MDKK17:20:00WirTek A/S