Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Novo Nordisk B A/S	Novo Nordisk B A/S	- 0.1 %	- 0.35 DKK	354.5	354.5	354.5	354.5 / 354.5	356.2	352.4	729 MDKK	17:20:00	Novo Nordisk B A/S
Kjøp Selg	Rockwool International B A/S	Rockwool International B A/S	- 15.88 %	- 260 DKK	1377	1377	1377	1377 / 1377	1490	1360	440 MDKK	17:20:00	Rockwool International B A/S
Kjøp Selg	DSV A/S	DSV A/S	+ 0.64 %	+ 4.2 DKK	659	659	659	659 / 659	667.2	656.6	363 MDKK	17:20:00	DSV A/S
Kjøp Selg	Pandora A/S	Pandora A/S	+ 0.2 %	+ 0.6 DKK	307.5	307.5	307.5	307.5 / 307.5	312.7	301.7	278 MDKK	17:20:00	Pandora A/S
Kjøp Selg	Ambu A/S	Ambu A/S	+ 7.06 %	+ 6.61 DKK	100.25	100.25	100.25	100.25 / 100.25	101.2	93.52	252 MDKK	17:20:00	Ambu A/S
Kjøp Selg	Ørsted A/S	Ørsted A/S	+ 1.62 %	+ 10.4 DKK	653.6	653.6	653.6	653.6 / 653.6	656.2	643.8	241 MDKK	17:20:00	Ørsted A/S
Kjøp Selg	GN Store Nord A/S	GN Store Nord A/S	- 3.47 %	- 10.6 DKK	295	295	295	295 / 295	309.7	294.2	232 MDKK	17:20:00	GN Store Nord A/S
Kjøp Selg	Vestas Wind Systems A/S	Vestas Wind Systems A/S	+ 0.68 %	+ 3.6 DKK	536.4	536.4	536.4	536.4 / 536.4	541.2	527.8	223 MDKK	17:20:00	Vestas Wind Systems A/S
Kjøp Selg	A.P. Møller - Mærsk B A/S	A.P. Møller - Mærsk B A/S	- 3.06 %	- 230 DKK	7298	7298	7298	7298 / 7298	7598	7230	222 MDKK	17:20:00	A.P. Møller - Mærsk B A/S
Kjøp Selg	Carlsberg B A/S	Carlsberg B A/S	+ 0.09 %	+ 0.9 DKK	1000.5	1000.5	1000.5	1000.5 / 1000.5	1010	997.6	218 MDKK	17:20:00	Carlsberg B A/S
Kjøp Selg	Danske Bank A/S	Danske Bank A/S	- 1.13 %	- 1.02 DKK	89.18	89.18	89.18	89.18 / 89.18	91.54	88.62	200 MDKK	17:20:00	Danske Bank A/S
Kjøp Selg	Genmab A/S	Genmab A/S	- 0.18 %	- 2.5 DKK	1376	1376	1376	1376 / 1376	1381.5	1367.5	151 MDKK	17:20:00	Genmab A/S
Kjøp Selg	Novozymes B A/S	Novozymes B A/S	- 0.47 %	- 1.3 DKK	273	273	273	273 / 273	276.5	271.8	142 MDKK	17:20:00	Novozymes B A/S
Kjøp Selg	SimCorp A/S	SimCorp A/S	+ 5.04 %	+ 30 DKK	625.5	625.5	625.5	625.5 / 625.5	645	612	125 MDKK	17:20:00	SimCorp A/S
Kjøp Selg	Nilfisk Holding A/S	Nilfisk Holding A/S	+ 1.61 %	+ 2.6 DKK	164.4	164.4	164.4	164.4 / 164.4	166.6	153.6	124 MDKK	17:20:00	Nilfisk Holding A/S
Kjøp Selg	Coloplast B A/S	Coloplast B A/S	- 1.3 %	- 10.8 DKK	821	821	821	821 / 821	836.8	818.6	117 MDKK	17:20:00	Coloplast B A/S
Kjøp Selg	Chr. Hansen Holding A/S	Chr. Hansen Holding A/S	- 0.68 %	- 3.8 DKK	553.4	553.4	553.4	553.4 / 553.4	560.6	550.8	106 MDKK	17:20:00	Chr. Hansen Holding A/S
Kjøp Selg	ISS A/S	ISS A/S	- 0.21 %	- 0.35 DKK	162.8	162.8	162.8	162.8 / 162.8	166	161.85	100 MDKK	17:20:00	ISS A/S
Kjøp Selg	Demant A/S	Demant A/S	- 1.75 %	- 3.7 DKK	207.9	207.9	207.9	207.9 / 207.9	215.2	206.4	83 MDKK	17:20:00	Demant A/S
Kjøp Selg	H. Lundbeck A/S	H. Lundbeck A/S	+ 1.13 %	+ 2.7 DKK	242.5	242.5	242.5	242.5 / 242.5	244.7	240.5	70 MDKK	17:20:00	H. Lundbeck A/S
Kjøp Selg	Royal UNIBREW A/S	Royal UNIBREW A/S	- 0.37 %	- 2 DKK	537	537	537	537 / 537	541.6	533	66 MDKK	17:20:00	Royal UNIBREW A/S
Kjøp Selg	Jyske Bank A/S	Jyske Bank A/S	- 0.15 %	- 0.3 DKK	194.1	194.1	194.1	194.1 / 194.1	200	193.25	66 MDKK	17:20:00	Jyske Bank A/S
Kjøp Selg	Tryg A/S	Tryg A/S	+ 1.09 %	+ 2.2 DKK	204	204	204	204 / 204	204.4	201.8	53 MDKK	17:20:00	Tryg A/S
Kjøp Selg	FLSmidth & Co. A/S	FLSmidth & Co. A/S	- 0.28 %	- 0.8 DKK	281.1	281.1	281.1	281.1 / 281.1	285.6	277	51 MDKK	17:20:00	FLSmidth & Co. A/S
Kjøp Selg	A.P. Møller - Mærsk A A/S	A.P. Møller - Mærsk A A/S	- 2.95 %	- 210 DKK	6915	6915	6915	6915 / 6915	7175	6850	33 MDKK	17:20:00	A.P. Møller - Mærsk A A/S
Kjøp Selg	Topdanmark A/S	Topdanmark A/S	+ 1.18 %	+ 4 DKK	343	343	343	343 / 343	344.8	340.8	31 MDKK	17:20:00	Topdanmark A/S
Kjøp Selg	DFDS A/S	DFDS A/S	- 0.59 %	- 1.4 DKK	236.2	236.2	236.2	236.2 / 236.2	243.6	234.4	29 MDKK	17:20:00	DFDS A/S
Kjøp Selg	Bavarian Nordic A/S	Bavarian Nordic A/S	+ 4.24 %	+ 7.2 DKK	177	177	177	177 / 177	177.65	170.35	28 MDKK	17:20:00	Bavarian Nordic A/S
Kjøp Selg	Bang & Olufsen Holding A/S	Bang & Olufsen Holding A/S	+ 1.06 %	+ 0.44 DKK	42	42	42	42 / 42	47.82	41.4	28 MDKK	17:20:00	Bang & Olufsen Holding A/S
Kjøp Selg	The Drilling Company of 1972 A/S	The Drilling Company of 1972 A/S	- 3.47 %	- 13.4 DKK	372.4	372.4	372.4	372.4 / 372.4	390.4	372.4	24 MDKK	17:20:00	The Drilling Company of 1972 A/S
Kjøp Selg	NKT A/S	NKT A/S	+ 0.73 %	+ 0.65 DKK	90.05	90.05	90.05	90.05 / 90.05	92.5	89.55	18 MDKK	17:20:00	NKT A/S
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	+ 0.1 %	+ 0.04 DKK	41.9	41.9	41.9	41.9 / 41.9	42.525	41.725	15 MDKK	17:20:00	Nordea Bank Abp
Kjøp Selg	Zealand Pharma A/S	Zealand Pharma A/S	+ 1.3 %	+ 1.8 DKK	140	140	140	140 / 140	140.7	137.7	14 MDKK	17:20:00	Zealand Pharma A/S
Kjøp Selg	Ringkjøbing Landbobank A/S	Ringkjøbing Landbobank A/S	- 0.37 %	- 1.5 DKK	408.5	408.5	408.5	408.5 / 408.5	415	408.5	13 MDKK	17:20:00	Ringkjøbing Landbobank A/S
Kjøp Selg	Sydbank A/S	Sydbank A/S	0 %	0 DKK	111	111	111	111 / 111	113.9	110.3	12 MDKK	17:20:00	Sydbank A/S
Kjøp Selg	ALK-Abelló B A/S	ALK-Abelló B A/S	- 1.53 %	- 22 DKK	1412	1412	1412	1412 / 1412	1441	1406	11 MDKK	17:20:00	ALK-Abelló B A/S
Kjøp Selg	Veloxis Pharmaceuticals A/S	Veloxis Pharmaceuticals A/S	+ 0.4 %	+ 0.015 DKK	3.8	3.8	3.8	3.8 / 3.8	3.895	3.7	11 MDKK	17:20:00	Veloxis Pharmaceuticals A/S
Kjøp Selg	Netcompany Group A/S	Netcompany Group A/S	+ 3.23 %	+ 8 DKK	255.8	255.8	255.8	255.8 / 255.8	257.4	247.6	10 MDKK	17:20:00	Netcompany Group A/S
Kjøp Selg	Per Aarsleff Holding A/S B	Per Aarsleff Holding A/S B	- 0.45 %	- 1 DKK	221.5	221.5	221.5	221.5 / 221.5	226.5	219	9.8 MDKK	17:20:00	Per Aarsleff Holding A/S B
Kjøp Selg	Rockwool International A A/S	Rockwool International A A/S	- 11.64 %	- 170 DKK	1290	1290	1290	1290 / 1290	1385	1285	9.1 MDKK	17:20:00	Rockwool International A A/S
Kjøp Selg	D/S Norden	D/S Norden	- 1.36 %	- 1.2 DKK	87.3	87.3	87.3	87.3 / 87.3	89.7	86.75	8.3 MDKK	17:20:00	D/S Norden
Kjøp Selg	Matas A/S	Matas A/S	+ 2.44 %	+ 1.4 DKK	58.8	58.8	58.8	58.8 / 58.8	59.5	57.4	7.4 MDKK	17:20:00	Matas A/S
Kjøp Selg	Scandinavian Tobacco Group A/S	Scandinavian Tobacco Group A/S	+ 1.3 %	+ 0.95 DKK	73.75	73.75	73.75	73.75 / 73.75	74.7	72.9	6.9 MDKK	17:20:00	Scandinavian Tobacco Group A/S
Kjøp Selg	Alm. Brand A/S	Alm. Brand A/S	+ 0.09 %	+ 0.05 DKK	53	53	53	53 / 53	53.4	52.6	5.6 MDKK	17:20:00	Alm. Brand A/S
Kjøp Selg	Schouw & Co. A/S	Schouw & Co. A/S	+ 0.34 %	+ 1.6 DKK	475	475	475	475 / 475	476	471.4	5.4 MDKK	17:20:00	Schouw & Co. A/S
Kjøp Selg	TORM plc A	TORM plc A	- 1.11 %	- 0.6 DKK	53.3	53.3	53.3	53.3 / 53.3	54.2	53.2	3.3 MDKK	17:20:00	TORM plc A
Kjøp Selg	SAS AB	SAS AB	- 0.12 %	- 0.01 DKK	8.62	8.62	8.62	8.62 / 8.62	8.815	8.54	3.1 MDKK	17:20:00	SAS AB
Kjøp Selg	NNIT A/S	NNIT A/S	- 1.11 %	- 0.8 DKK	71.2	71.2	71.2	71.2 / 71.2	73.9	70.7	2.7 MDKK	17:20:00	NNIT A/S
Kjøp Selg	SP Group A/S	SP Group A/S	- 1.64 %	- 4 DKK	240	240	240	240 / 240	247	236	2.4 MDKK	17:20:00	SP Group A/S
Kjøp Selg	G4S plc	G4S plc	+ 1.43 %	+ 0.2 DKK	14.215	14.215	14.215	14.215 / 14.215	14.48	14.06	2.1 MDKK	17:20:00	G4S plc
Kjøp Selg	H+H International A/S	H+H International A/S	+ 0.99 %	+ 1 DKK	101.6	101.6	101.6	101.6 / 101.6	102.2	99.9	2.1 MDKK	17:20:00	H+H International A/S
Kjøp Selg	Orphazyme A/S	Orphazyme A/S	- 1.79 %	- 1.2 DKK	65.8	65.8	66.4	65.8 / 66.4	67.4	65.8	1.8 MDKK	17:20:00	Orphazyme A/S
Kjøp Selg	STENOCARE	STENOCARE	+ 10 %	+ 3.35 DKK	36.85	36.2	36.85	36.2 / 36.85	38.3	33.65	1.8 MDKK	18:00:00	STENOCARE
Kjøp Selg	Össur hf.	Össur hf.	+ 1.01 %	+ 0.45 DKK	45	45	45	45 / 45	45	44.6	1.8 MDKK	17:20:00	Össur hf.
Kjøp Selg	ChemoMetec A/S	ChemoMetec A/S	+ 1.23 %	+ 1.8 DKK	147.8	147.8	147.8	147.8 / 147.8	148	145	1.3 MDKK	17:20:00	ChemoMetec A/S
Kjøp Selg	Spar Nord Bank A/S	Spar Nord Bank A/S	- 0.37 %	- 0.2 DKK	54.1	54.1	54.1	54.1 / 54.1	54.8	54	1.3 MDKK	17:20:00	Spar Nord Bank A/S
Kjøp Selg	Agat Ejendomme A/S	Agat Ejendomme A/S	- 4.05 %	- 0.13 DKK	3.08	3.08	3.09	3.08 / 3.09	3.17	2.91	0.9 MDKK	17:20:00	Agat Ejendomme A/S
Kjøp Selg	cBrain A/S	cBrain A/S	+ 0.34 %	+ 0.1 DKK	29.2	29.2	29.2	29.2 / 29.2	30	28.3	0.8 MDKK	17:20:00	cBrain A/S
Kjøp Selg	RTX A/S	RTX A/S	- 1.99 %	- 3.4 DKK	167.6	167.6	167.6	167.6 / 167.6	171.4	167.4	0.7 MDKK	17:20:00	RTX A/S
Kjøp Selg	Vestjysk Bank A/S	Vestjysk Bank A/S	- 1.66 %	- 0.06 DKK	3.56	3.56	3.56	3.56 / 3.56	3.64	3.51	0.7 MDKK	17:20:00	Vestjysk Bank A/S
Kjøp Selg	PARKEN Sport & Entertainment A/S	PARKEN Sport & Entertainment A/S	+ 4.29 %	+ 4.5 DKK	109.5	109.5	109.5	109.5 / 109.5	109.5	106.5	0.6 MDKK	17:20:00	PARKEN Sport & Entertainment A/S
Kjøp Selg	Lollands Bank A/S	Lollands Bank A/S	+ 2.65 %	+ 8 DKK	310	310	312	310 / 312	310	302	0.6 MDKK	17:20:00	Lollands Bank A/S
Kjøp Selg	Sparekassen Sjælland-Fyn A/S	Sparekassen Sjælland-Fyn A/S	- 0.45 %	- 0.4 DKK	89	88.4	89	88.4 / 89	89	88	0.6 MDKK	17:20:00	Sparekassen Sjælland-Fyn A/S
Kjøp Selg	BioPorto A/S	BioPorto A/S	- 0.18 %	- 0.005 DKK	2.78	2.78	2.78	2.78 / 2.78	2.865	2.76	0.6 MDKK	17:20:00	BioPorto A/S
Kjøp Selg	Fast Ejendom Danmark A/S	Fast Ejendom Danmark A/S	- 3.36 %	- 4 DKK	115	113	116	113 / 116	117	112	0.5 MDKK	17:20:00	Fast Ejendom Danmark A/S
Kjøp Selg	Scape Technologies A/S	Scape Technologies A/S	- 6.05 %	- 0.9 DKK	13.98	13.92	13.98	13.92 / 13.98	14.8	13.8	0.5 MDKK	17:20:00	Scape Technologies A/S
Kjøp Selg	Columbus A/S	Columbus A/S	0 %	0 DKK	10.88	10.88	10.88	10.88 / 10.88	10.88	10.7	0.5 MDKK	17:20:00	Columbus A/S
Kjøp Selg	Harboes Bryggeri B A/S	Harboes Bryggeri B A/S	- 1.69 %	- 1.2 DKK	70	70	71.8	70 / 71.8	72.2	70	0.5 MDKK	17:20:00	Harboes Bryggeri B A/S
Kjøp Selg	Jeudan A/S	Jeudan A/S	0 %	0 DKK	1020	1010	1020	1010 / 1020	1020	988	0.4 MDKK	17:20:00	Jeudan A/S
Kjøp Selg	Prime Office A/S	Prime Office A/S	0 %	0 DKK	177	173	177	173 / 177	177	171	0.4 MDKK	17:20:00	Prime Office A/S
Kjøp Selg	Brdr. A & O Johansen præf. A/S	Brdr. A & O Johansen præf. A/S	- 1.56 %	- 5 DKK	315	315	315	315 / 315	330	315	0.4 MDKK	17:20:00	Brdr. A & O Johansen præf. A/S
Kjøp Selg	Den Jyske Sparekasse A/S	Den Jyske Sparekasse A/S	- 0.43 %	- 0.3 DKK	68.9	68.3	69.6	68.3 / 69.6	70.2	68.1	0.4 MDKK	17:20:00	Den Jyske Sparekasse A/S
Kjøp Selg	Carlsberg A A/S	Carlsberg A A/S	+ 0.2 %	+ 2 DKK	978	978	978	978 / 978	978	962	0.3 MDKK	17:20:00	Carlsberg A A/S
Kjøp Selg	Brdr.Hartmann A/S	Brdr.Hartmann A/S	+ 1.33 %	+ 4 DKK	304	298	304	298 / 304	304	298	0.3 MDKK	17:20:00	Brdr.Hartmann A/S
Kjøp Selg	EgnsINVEST Ejd., Tyskland A/S	EgnsINVEST Ejd., Tyskland A/S	- 0.51 %	- 1 DKK	197	194	198	194 / 198	198	197	0.3 MDKK	17:20:00	EgnsINVEST Ejd., Tyskland A/S
Kjøp Selg	Jutlander Bank A/S	Jutlander Bank A/S	- 0.57 %	- 1 DKK	175	175	177	175 / 177	176	175	0.3 MDKK	17:20:00	Jutlander Bank A/S
Kjøp Selg	NeuroSearch A/S	NeuroSearch A/S	0 %	0 DKK	89	88	89	88 / 89	89	88	0.2 MDKK	17:20:00	NeuroSearch A/S
Kjøp Selg	Tivoli A/S	Tivoli A/S	- 1.17 %	- 8 DKK	676	676	676	676 / 676	682	676	0.2 MDKK	17:20:00	Tivoli A/S
Kjøp Selg	Odico A/S	Odico A/S	- 6 %	- 0.64 DKK	10.02	10.02	10.2	10.02 / 10.2	10.94	10	0.2 MDKK	17:20:00	Odico A/S
Kjøp Selg	Nordfyns Bank A/S	Nordfyns Bank A/S	+ 7.55 %	+ 40 DKK	570	550	570	550 / 570	570	530	0.2 MDKK	17:20:00	Nordfyns Bank A/S
Kjøp Selg	BankNordik P/F	BankNordik P/F	- 0.4 %	- 0.4 DKK	99.4	99	99.4	99 / 99.4	100.5	98	0.2 MDKK	17:20:00	BankNordik P/F
Kjøp Selg	North Media A/S	North Media A/S	+ 0.59 %	+ 0.2 DKK	34.1	34.1	34.1	34.1 / 34.1	34.6	33.3	0.2 MDKK	17:20:00	North Media A/S
Kjøp Selg	DLH A/S	DLH A/S	0 %	0 DKK	1.45	1.46	1.5	1.46 / 1.5	1.465	1.45	0.2 MDKK	17:20:00	DLH A/S
Kjøp Selg	Glunz & Jensen Holding A/S	Glunz & Jensen Holding A/S	- 0.93 %	- 0.5 DKK	53.5	51.5	54	51.5 / 54	53.5	52	0.2 MDKK	17:20:00	Glunz & Jensen Holding A/S
Kjøp Selg	AGF A/S B	AGF A/S B	+ 9.52 %	+ 0.026 DKK	0.299	0.271	0.296	0.271 / 0.296	0.299	0.262	0.2 MDKK	17:20:00	AGF A/S B
Kjøp Selg	Erria A/S	Erria A/S	- 11.36 %	- 0.3 DKK	2.34	2.34	2.34	2.34 / 2.34	2.5	2.18	0.2 MDKK	17:20:00	Erria A/S
Kjøp Selg	Solar B A/S	Solar B A/S	+ 1.06 %	+ 3 DKK	286	284	292	284 / 292	290	283	0.1 MDKK	17:20:00	Solar B A/S
Kjøp Selg	TCM Group A/S	TCM Group A/S	- 1.37 %	- 1.5 DKK	108	108	109	108 / 109	109.5	108	0.1 MDKK	17:20:00	TCM Group A/S
Kjøp Selg	Skjern Bank A/S	Skjern Bank A/S	0 %	0 DKK	60	60	60.6	60 / 60.6	60	59.8	0.1 MDKK	17:20:00	Skjern Bank A/S
Kjøp Selg	Gyldendal B A/S	Gyldendal B A/S	- 1.89 %	- 8 DKK	416	402	418	402 / 418	416	410	0.1 MDKK	17:20:00	Gyldendal B A/S
Kjøp Selg	Hypefactors A/S	Hypefactors A/S	+ 0.32 %	+ 0.01 DKK	3.11	3.23	3.3	3.23 / 3.3	3.16	3.1	0.1 MDKK	17:20:00	Hypefactors A/S
Kjøp Selg	Grønlandsbanken A/S	Grønlandsbanken A/S	- 1.79 %	- 10 DKK	550	550	560	550 / 560	560	550	0.1 MDKK	17:20:00	Grønlandsbanken A/S
Kjøp Selg	Onxeo SA	Onxeo SA	- 1.54 %	- 0.08 DKK	5.1	5.02	5.1	5.02 / 5.1	5.18	5	0.1 MDKK	17:20:00	Onxeo SA
Kjøp Selg	SKAKO A/S	SKAKO A/S	- 4.6 %	- 2.2 DKK	45.6	45.6	45.6	45.6 / 45.6	47.1	45.6	0.1 MDKK	17:20:00	SKAKO A/S
Kjøp Selg	United International Enterprises Ltd	United International Enterprises Ltd	+ 0.79 %	+ 10 DKK	1270	1250	1290	1250 / 1290	1270	1250	0.1 MDKK	17:20:00	United International Enterprises Ltd
Kjøp Selg	Blue Vision A/S A	Blue Vision A/S A	- 2.08 %	- 0.008 DKK	0.377	0.372	0.378	0.372 / 0.378	0.386	0.377	0.1 MDKK	17:20:00	Blue Vision A/S A
Kjøp Selg	MT Højgaard Holding A/S	MT Højgaard Holding A/S	- 2.11 %	- 1.5 DKK	69.5	69	69.5	69 / 69.5	70.5	67	0.1 MDKK	17:20:00	MT Højgaard Holding A/S
Kjøp Selg	GreenMobility A/S	GreenMobility A/S	+ 0.56 %	+ 0.5 DKK	89	88.5	89	88.5 / 89	90	88.5	0.1 MDKK	17:20:00	GreenMobility A/S
Kjøp Selg	Konsolidator A/S	Konsolidator A/S	0 %	0 DKK	12	11.6	12	11.6 / 12	12.7	12	0 MDKK	17:20:00	Konsolidator A/S
Kjøp Selg	Cemat A/S	Cemat A/S	- 1.6 %	- 0.006 DKK	0.37	0.362	0.37	0.362 / 0.37	0.37	0.36	0 MDKK	17:20:00	Cemat A/S

- 0.1 %

- 0.35 DKK

354.5

354.5 / 354.5

356.2

352.4

729 MDKK

17:20:00

Novo Nordisk B A/S

Kjøp

Selg

Rockwool International B A/S

- 15.88 %

- 260 DKK

1377

1377 / 1377

1490

1360

440 MDKK

17:20:00

Rockwool International B A/S

Kjøp

Selg

DSV A/S

+ 0.64 %

+ 4.2 DKK

659

659 / 659

667.2

656.6

363 MDKK

17:20:00

+ 0.2 %

+ 0.6 DKK

307.5

307.5 / 307.5

312.7

301.7

278 MDKK

17:20:00

+ 7.06 %

+ 6.61 DKK

100.25

100.25 / 100.25

101.2

93.52

252 MDKK

17:20:00

+ 1.62 %

+ 10.4 DKK

653.6

653.6 / 653.6

656.2

643.8

241 MDKK

17:20:00

- 3.47 %

- 10.6 DKK

295

295 / 295

309.7

294.2

232 MDKK

17:20:00

GN Store Nord A/S

Kjøp

Selg

Vestas Wind Systems A/S

+ 0.68 %

+ 3.6 DKK

536.4

536.4 / 536.4

541.2

527.8

223 MDKK

17:20:00

Vestas Wind Systems A/S

Kjøp

Selg

A.P. Møller - Mærsk B A/S

- 3.06 %

- 230 DKK

7298

7298 / 7298

7598

7230

222 MDKK

17:20:00

A.P. Møller - Mærsk B A/S

Kjøp

Selg

Carlsberg B A/S

+ 0.09 %

+ 0.9 DKK

1000.5

1000.5 / 1000.5

1010

997.6

218 MDKK

17:20:00

- 1.13 %

- 1.02 DKK

89.18

89.18 / 89.18

91.54

88.62

200 MDKK

17:20:00

- 0.18 %

- 2.5 DKK

1376

1376 / 1376

1381.5

1367.5

151 MDKK

17:20:00

- 0.47 %

- 1.3 DKK

273

273 / 273

276.5

271.8

142 MDKK

17:20:00

+ 5.04 %

+ 30 DKK

625.5

625.5 / 625.5

645

612

125 MDKK

17:20:00

+ 1.61 %

+ 2.6 DKK

164.4

164.4 / 164.4

166.6

153.6

124 MDKK

17:20:00

- 1.3 %

- 10.8 DKK

821

821 / 821

836.8

818.6

117 MDKK

17:20:00

Coloplast B A/S

Kjøp

Selg

Chr. Hansen Holding A/S

- 0.68 %

- 3.8 DKK

553.4

553.4 / 553.4

560.6

550.8

106 MDKK

17:20:00

Chr. Hansen Holding A/S

Kjøp

Selg

ISS A/S

- 0.21 %

- 0.35 DKK

162.8

162.8 / 162.8

166

161.85

100 MDKK

17:20:00

- 1.75 %

- 3.7 DKK

207.9

207.9 / 207.9

215.2

206.4

83 MDKK

17:20:00

+ 1.13 %

+ 2.7 DKK

242.5

242.5 / 242.5

244.7

240.5

70 MDKK

17:20:00

- 0.37 %

- 2 DKK

537

537 / 537

541.6

533

66 MDKK

17:20:00

- 0.15 %

- 0.3 DKK

194.1

194.1 / 194.1

200

193.25

66 MDKK

17:20:00

+ 1.09 %

+ 2.2 DKK

204

204 / 204

204.4

201.8

53 MDKK

17:20:00

- 0.28 %

- 0.8 DKK

281.1

281.1 / 281.1

285.6

277

51 MDKK

17:20:00

FLSmidth & Co. A/S

Kjøp

Selg

A.P. Møller - Mærsk A A/S

- 2.95 %

- 210 DKK

6915

6915 / 6915

7175

6850

33 MDKK

17:20:00

A.P. Møller - Mærsk A A/S

Kjøp

Selg

Topdanmark A/S

+ 1.18 %

+ 4 DKK

343

343 / 343

344.8

340.8

31 MDKK

17:20:00

- 0.59 %

- 1.4 DKK

236.2

236.2 / 236.2

243.6

234.4

29 MDKK

17:20:00

+ 4.24 %

+ 7.2 DKK

177

177 / 177

177.65

170.35

28 MDKK

17:20:00

Bavarian Nordic A/S

Kjøp

Selg

Bang & Olufsen Holding A/S

+ 1.06 %

+ 0.44 DKK

42

42 / 42

47.82

41.4

28 MDKK

17:20:00

Bang & Olufsen Holding A/S

Kjøp

Selg

The Drilling Company of 1972 A/S

- 3.47 %

- 13.4 DKK

372.4

372.4 / 372.4

390.4

372.4

24 MDKK

17:20:00

The Drilling Company of 1972 A/S

Kjøp

Selg

NKT A/S

+ 0.73 %

+ 0.65 DKK

90.05

90.05 / 90.05

92.5

89.55

18 MDKK

17:20:00

+ 0.1 %

+ 0.04 DKK

41.9

41.9 / 41.9

42.525

41.725

15 MDKK

17:20:00

+ 1.3 %

+ 1.8 DKK

140

140 / 140

140.7

137.7

14 MDKK

17:20:00

Zealand Pharma A/S

Kjøp

Selg

Ringkjøbing Landbobank A/S

- 0.37 %

- 1.5 DKK

408.5

408.5 / 408.5

415

408.5

13 MDKK

17:20:00

Ringkjøbing Landbobank A/S

Kjøp

Selg

Sydbank A/S

0 %

0 DKK

111

111 / 111

113.9

110.3

12 MDKK

17:20:00

- 1.53 %

- 22 DKK

1412

1412 / 1412

1441

1406

11 MDKK

17:20:00

ALK-Abelló B A/S

Kjøp

Selg

Veloxis Pharmaceuticals A/S

+ 0.4 %

+ 0.015 DKK

3.8

3.8 / 3.8

3.895

3.7

11 MDKK

17:20:00

Veloxis Pharmaceuticals A/S

Kjøp

Selg

Netcompany Group A/S

+ 3.23 %

+ 8 DKK

255.8

255.8 / 255.8

257.4

247.6

10 MDKK

17:20:00

Netcompany Group A/S

Kjøp

Selg

Per Aarsleff Holding A/S B

- 0.45 %

- 1 DKK

221.5

221.5 / 221.5

226.5

219

9.8 MDKK

17:20:00

Per Aarsleff Holding A/S B

Kjøp

Selg

Rockwool International A A/S

- 11.64 %

- 170 DKK

1290

1290 / 1290

1385

1285

9.1 MDKK

17:20:00

Rockwool International A A/S

Kjøp

Selg

D/S Norden

- 1.36 %

- 1.2 DKK

87.3

87.3 / 87.3

89.7

86.75

8.3 MDKK

17:20:00

+ 2.44 %

+ 1.4 DKK

58.8

58.8 / 58.8

59.5

57.4

7.4 MDKK

17:20:00

Matas A/S

Kjøp

Selg

Scandinavian Tobacco Group A/S

+ 1.3 %

+ 0.95 DKK

73.75

73.75 / 73.75

74.7

72.9

6.9 MDKK

17:20:00

Scandinavian Tobacco Group A/S

Kjøp

Selg

Alm. Brand A/S

+ 0.09 %

+ 0.05 DKK

53

53 / 53

53.4

52.6

5.6 MDKK

17:20:00

+ 0.34 %

+ 1.6 DKK

475

475 / 475

476

471.4

5.4 MDKK

17:20:00

- 1.11 %

- 0.6 DKK

53.3

53.3 / 53.3

54.2

53.2

3.3 MDKK

17:20:00

- 0.12 %

- 0.01 DKK

8.62

8.62 / 8.62

8.815

8.54

3.1 MDKK

17:20:00

- 1.11 %

- 0.8 DKK

71.2

71.2 / 71.2

73.9

70.7

2.7 MDKK

17:20:00

- 1.64 %

- 4 DKK

240

240 / 240

247

236

2.4 MDKK

17:20:00

+ 1.43 %

+ 0.2 DKK

14.215

14.215 / 14.215

14.48

14.06

2.1 MDKK

17:20:00

G4S plc

Kjøp

Selg

H+H International A/S

+ 0.99 %

+ 1 DKK

101.6

101.6 / 101.6

102.2

99.9

2.1 MDKK

17:20:00

H+H International A/S

Kjøp

Selg

Orphazyme A/S

- 1.79 %

- 1.2 DKK

65.8

66.4

65.8 / 66.4

67.4

65.8

1.8 MDKK

17:20:00

+ 10 %

+ 3.35 DKK

36.85

36.2

36.85

36.2 / 36.85

38.3

33.65

1.8 MDKK

18:00:00

+ 1.01 %

+ 0.45 DKK

45

45 / 45

45

44.6

1.8 MDKK

17:20:00

+ 1.23 %

+ 1.8 DKK

147.8

147.8 / 147.8

148

145

1.3 MDKK

17:20:00

- 0.37 %

- 0.2 DKK

54.1

54.1 / 54.1

54.8

54

1.3 MDKK

17:20:00

- 4.05 %

- 0.13 DKK

3.08

3.09

3.08 / 3.09

3.17

2.91

0.9 MDKK

17:20:00

+ 0.34 %

+ 0.1 DKK

29.2

29.2 / 29.2

30

28.3

0.8 MDKK

17:20:00

- 1.99 %

- 3.4 DKK

167.6

167.6 / 167.6

171.4

167.4

0.7 MDKK

17:20:00

- 1.66 %

- 0.06 DKK

3.56

3.56 / 3.56

3.64

3.51

0.7 MDKK

17:20:00

Vestjysk Bank A/S

Kjøp

Selg

PARKEN Sport & Entertainment A/S

+ 4.29 %

+ 4.5 DKK

109.5

109.5 / 109.5

109.5

106.5

0.6 MDKK

17:20:00

PARKEN Sport & Entertainment A/S

Kjøp

Selg

Lollands Bank A/S

+ 2.65 %

+ 8 DKK

310

312

310 / 312

310

302

0.6 MDKK

17:20:00

Lollands Bank A/S

Kjøp

Selg

Sparekassen Sjælland-Fyn A/S

- 0.45 %

- 0.4 DKK

89

88.4

89

88.4 / 89

89

88

0.6 MDKK

17:20:00

Sparekassen Sjælland-Fyn A/S

Kjøp

Selg

BioPorto A/S

- 0.18 %

- 0.005 DKK

2.78

2.78 / 2.78

2.865

2.76

0.6 MDKK

17:20:00

BioPorto A/S

Kjøp

Selg

Fast Ejendom Danmark A/S

- 3.36 %

- 4 DKK

115

113

116

113 / 116

117

112

0.5 MDKK

17:20:00

Fast Ejendom Danmark A/S

Kjøp

Selg

Scape Technologies A/S

- 6.05 %

- 0.9 DKK

13.98

13.92

13.98

13.92 / 13.98

14.8

13.8

0.5 MDKK

17:20:00

Scape Technologies A/S

Kjøp

Selg

Columbus A/S

0 %

0 DKK

10.88

10.88 / 10.88

10.88

10.7

0.5 MDKK

17:20:00

Columbus A/S

Kjøp

Selg

Harboes Bryggeri B A/S

- 1.69 %

- 1.2 DKK

70

71.8

70 / 71.8

72.2

70

0.5 MDKK

17:20:00

Harboes Bryggeri B A/S

Kjøp

Selg

Jeudan A/S

0 %

0 DKK

1020

1010

1020

1010 / 1020

1020

988

0.4 MDKK

17:20:00

0 %

0 DKK

177

173

177

173 / 177

177

171

0.4 MDKK

17:20:00

Prime Office A/S

Kjøp

Selg

Brdr. A & O Johansen præf. A/S

- 1.56 %

- 5 DKK

315

315 / 315

330

315

0.4 MDKK

17:20:00

Brdr. A & O Johansen præf. A/S

Kjøp

Selg

Den Jyske Sparekasse A/S

- 0.43 %

- 0.3 DKK

68.9

68.3

69.6

68.3 / 69.6

70.2

68.1

0.4 MDKK

17:20:00

Den Jyske Sparekasse A/S

Kjøp

Selg

Carlsberg A A/S

+ 0.2 %

+ 2 DKK

978

978 / 978

978

962

0.3 MDKK

17:20:00

+ 1.33 %

+ 4 DKK

304

298

304

298 / 304

304

298

0.3 MDKK

17:20:00

Brdr.Hartmann A/S

Kjøp

Selg

EgnsINVEST Ejd., Tyskland A/S

- 0.51 %

- 1 DKK

197

194

198

194 / 198

198

197

0.3 MDKK

17:20:00

EgnsINVEST Ejd., Tyskland A/S

Kjøp

Selg

Jutlander Bank A/S

- 0.57 %

- 1 DKK

175

177

175 / 177

176

175

0.3 MDKK

17:20:00

0 %

0 DKK

89

88

89

88 / 89

89

88

0.2 MDKK

17:20:00

- 1.17 %

- 8 DKK

676

676 / 676

682

676

0.2 MDKK

17:20:00

- 6 %

- 0.64 DKK

10.02

10.2

10.02 / 10.2

10.94

10

0.2 MDKK

17:20:00

+ 7.55 %

+ 40 DKK

570

550

570

550 / 570

570

530

0.2 MDKK

17:20:00

- 0.4 %

- 0.4 DKK

99.4

99

99.4

99 / 99.4

100.5

98

0.2 MDKK

17:20:00

+ 0.59 %

+ 0.2 DKK

34.1

34.1 / 34.1

34.6

33.3

0.2 MDKK

17:20:00

0 %

0 DKK

1.45

1.46

1.5

1.46 / 1.5

1.465

1.45

0.2 MDKK

17:20:00

DLH A/S

Kjøp

Selg

Glunz & Jensen Holding A/S

- 0.93 %

- 0.5 DKK

53.5

51.5

54

51.5 / 54

53.5

52

0.2 MDKK

17:20:00

Glunz & Jensen Holding A/S

Kjøp

Selg

AGF A/S B

+ 9.52 %

+ 0.026 DKK

0.299

0.271

0.296

0.271 / 0.296

0.299

0.262

0.2 MDKK

17:20:00

- 11.36 %

- 0.3 DKK

2.34

2.34 / 2.34

2.5

2.18

0.2 MDKK

17:20:00

+ 1.06 %

+ 3 DKK

286

284

292

284 / 292

290

283

0.1 MDKK

17:20:00

- 1.37 %

- 1.5 DKK

108

109

108 / 109

109.5

108

0.1 MDKK

17:20:00

0 %

0 DKK

60

60.6

60 / 60.6

60

59.8

0.1 MDKK

17:20:00

- 1.89 %

- 8 DKK

416

402

418

402 / 418

416

410

0.1 MDKK

17:20:00

+ 0.32 %

+ 0.01 DKK

3.11

3.23

3.3

3.23 / 3.3

3.16

3.1

0.1 MDKK

17:20:00

- 1.79 %

- 10 DKK

550

560

550 / 560

560

550

0.1 MDKK

17:20:00

- 1.54 %

- 0.08 DKK

5.1

5.02

5.1

5.02 / 5.1

5.18

5

0.1 MDKK

17:20:00

- 4.6 %

- 2.2 DKK

45.6

45.6 / 45.6

47.1

45.6

0.1 MDKK

17:20:00

SKAKO A/S

Kjøp

Selg

United International Enterprises Ltd

+ 0.79 %

+ 10 DKK

1270

1250

1290

1250 / 1290

1270

1250

0.1 MDKK

17:20:00

United International Enterprises Ltd

Kjøp

Selg

Blue Vision A/S A

- 2.08 %

- 0.008 DKK

0.377

0.372

0.378

0.372 / 0.378

0.386

0.377

0.1 MDKK

17:20:00

Blue Vision A/S A

Kjøp

Selg

MT Højgaard Holding A/S

- 2.11 %

- 1.5 DKK

69.5

69

69.5

69 / 69.5

70.5

67

0.1 MDKK

17:20:00

MT Højgaard Holding A/S

Kjøp

Selg

GreenMobility A/S

+ 0.56 %

+ 0.5 DKK

89

88.5

89

88.5 / 89

90

88.5

0.1 MDKK

17:20:00

0 %

0 DKK

12

11.6

12

11.6 / 12

12.7

12

0 MDKK

17:20:00

- 1.6 %

- 0.006 DKK

0.37

0.362

0.37

0.362 / 0.37

0.37

0.36

0 MDKK

17:20:00

Cemat A/S

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister