Aksjer

Søk
Marked
Liste
    Resultat: 169 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.03 %- 0.15 DKK 435 435,00435,00 435 / 435 437,90434,15 1504 MDKK17:20:00Novo Nordisk B A/S
        
     Pandora A/SPandora A/S- 2.85 %- 13.9 DKK 474.6 474,60474,60 474.6 / 474.6 487,20473,10 764 MDKK17:20:00Pandora A/S
        
     Genmab A/SGenmab A/S+ 2.88 %+ 68 DKK 2432 2 4322 432 2432 / 2432 2 4472 360 763 MDKK17:20:00Genmab A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.23 %+ 2.2 DKK 976.2 976,20976,20 976.2 / 976.2 976,20965,20 617 MDKK17:20:00Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S- 0.56 %- 4.8 DKK 856.6 856,60856,60 856.6 / 856.6 863,40852,20 585 MDKK17:20:00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.76 %- 7.6 DKK 989.2 989,20989,20 989.2 / 989.2 996,80988,80 486 MDKK17:20:00DSV Panalpina A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 1.34 %- 130 DKK 9566 9 5669 566 9566 / 9566 9 6809 556 473 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 2.03 %+ 9.8 DKK 491.9 491,90491,90 491.9 / 491.9 492,30484,10 398 MDKK17:20:00GN Store Nord A/S
        
     Coloplast B A/SColoplast B A/S+ 0.98 %+ 9.7 DKK 1000.5 1 000,501 000,50 1000.5 / 1000.5 1 007,50988,40 391 MDKK17:20:00Coloplast B A/S
        
     Danske Bank A/SDanske Bank A/S- 2.45 %- 2.12 DKK 84.44 84,4484,44 84.44 / 84.44 86,4884,36 375 MDKK17:20:00Danske Bank A/S
        
     Carlsberg B A/SCarlsberg B A/S- 2.3 %- 20.4 DKK 866.6 866,60866,60 866.6 / 866.6 890,00866,60 317 MDKK17:20:00Carlsberg B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.33 %+ 9.4 DKK 714 714,00714,00 714 / 714 714,00703,00 311 MDKK17:20:00Chr. Hansen Holding A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.02 %+ 0.1 DKK 412.6 412,60412,60 412.6 / 412.6 413,60407,80 268 MDKK17:20:00Novozymes B A/S
        
     Ambu A/SAmbu A/S+ 0.73 %+ 1.2 DKK 165.2 165,20165,20 165.2 / 165.2 168,40163,80 222 MDKK17:20:00Ambu A/S
        
     ISS A/SISS A/S- 3.22 %- 3.02 DKK 90.76 90,7690,76 90.76 / 90.76 93,8090,46 173 MDKK17:20:00ISS A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 1.93 %- 12.8 DKK 650.4 650,40650,40 650.4 / 650.4 671,60649,20 106 MDKK17:20:00Royal UNIBREW A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 4.5 %+ 23.5 DKK 545.5 545,50545,50 545.5 / 545.5 546,00521,00 99 MDKK17:20:00Netcompany Group A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 0.66 %- 1.4 DKK 212 212,00212,00 212 / 212 214,60207,20 93 MDKK17:20:00H. Lundbeck A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 1.95 %- 175 DKK 8820 8 8208 820 8820 / 8820 8 9558 820 87 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Demant A/SDemant A/S- 1.25 %- 2.35 DKK 185 185,00185,00 185 / 185 187,95185,00 83 MDKK17:20:00Demant A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 1.15 %- 23 DKK 1985 1 9851 985 1985 / 1985 2 0241 985 82 MDKK17:20:00ALK-Abelló B A/S
        
     SimCorp A/SSimCorp A/S- 0.18 %- 1.5 DKK 810 810,00810,00 810 / 810 818,50806,00 79 MDKK17:20:00SimCorp A/S
        
     Tryg A/STryg A/S+ 0.26 %+ 0.5 DKK 196 196,00196,00 196 / 196 196,00193,70 68 MDKK17:20:00Tryg A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.66 %+ 1.4 DKK 212 212,00212,00 212 / 212 212,80208,40 65 MDKK17:20:00Bavarian Nordic A/S
        
     Rockwool International B A/SRockwool International B A/S- 1.04 %- 24 DKK 2292 2 2922 292 2292 / 2292 2 3282 292 60 MDKK17:20:00Rockwool International B A/S
        
     Jyske Bank A/SJyske Bank A/S- 2.43 %- 4.7 DKK 188.6 188,60188,60 188.6 / 188.6 193,10188,55 54 MDKK17:20:00Jyske Bank A/S
        
     ChemoMetec A/SChemoMetec A/S+ 5.34 %+ 21.5 DKK 424 424,00424,00 424 / 424 424,00405,00 52 MDKK17:20:00ChemoMetec A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 3.1 %- 6.1 DKK 190.8 190,80190,80 190.8 / 190.8 196,90190,80 44 MDKK17:20:00FLSmidth & Co. A/S
        
     NKT A/SNKT A/S- 0.56 %- 1.1 DKK 194.9 194,90194,90 194.9 / 194.9 199,40194,90 38 MDKK17:20:00NKT A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.41 %+ 2 DKK 484 484,00484,00 484 / 484 490,00480,00 33 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Topdanmark A/STopdanmark A/S- 0.36 %- 1 DKK 277.8 277,80277,80 277.8 / 277.8 278,80275,00 29 MDKK17:20:00Topdanmark A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 0.69 %+ 1.6 DKK 232.8 232,80232,80 232.8 / 232.8 235,00229,60 28 MDKK17:20:00Zealand Pharma A/S
        
     G4S plcG4S plc+ 1.72 %+ 0.265 DKK 15.68 15,68015,680 15.68 / 15.68 15,75015,060 23 MDKK17:20:00G4S plc
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 2.69 %- 2.55 DKK 92.2 92,2092,20 92.2 / 92.2 95,4592,20 22 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 3.32 %- 4.9 DKK 142.7 142,70142,70 142.7 / 142.7 147,60141,20 21 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Nordea Bank AbpNordea Bank Abp- 1.69 %- 0.84 DKK 48.93 48,93048,930 48.93 / 48.93 49,86048,930 20 MDKK17:20:00Nordea Bank Abp
        
     Schouw & Co. A/SSchouw & Co. A/S- 1.45 %- 9 DKK 610 610610 610 / 610 621607 20 MDKK17:20:00Schouw & Co. A/S
        
     DFDS A/SDFDS A/S- 3.03 %- 6.4 DKK 204.6 204,60204,60 204.6 / 204.6 211,20203,00 15 MDKK17:20:00DFDS A/S
        
     Sydbank A/SSydbank A/S- 0.98 %- 1 DKK 101.2 101,20101,20 101.2 / 101.2 102,60100,90 13 MDKK17:20:00Sydbank A/S
        
     TORM plc ATORM plc A+ 2.29 %+ 1 DKK 44.7 44,7044,70 44.7 / 44.7 44,8043,25 12 MDKK17:20:00TORM plc A
        
     BioPorto A/SBioPorto A/S+ 1.6 %+ 0.05 DKK 3.17 3,173,17 3.17 / 3.17 3,303,12 11 MDKK17:20:00BioPorto A/S
        
     Audientes A/SAudientes A/S 9.5 9,5009,500 9.5 / 9.5 9,7507,600 11 MDKK17:20:00Audientes A/S
        
     Matas A/SMatas A/S- 1.39 %- 1 DKK 70.7 70,7070,70 70.7 / 70.7 74,0070,70 8.8 MDKK17:20:00Matas A/S
        
     Orphazyme A/SOrphazyme A/S+ 2.66 %+ 2.2 DKK 84.9 84,9084,90 84.9 / 84.9 84,9083,00 6.1 MDKK17:20:00Orphazyme A/S
        
     D/S NordenD/S Norden- 0.83 %- 0.8 DKK 95.4 95,4095,40 95.4 / 95.4 96,6094,90 5.7 MDKK17:20:00D/S Norden
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.74 %- 2 DKK 267 267,00267,00 267 / 267 272,00265,50 5.0 MDKK17:20:00Per Aarsleff Holding A/S B
        
     Alm. Brand A/SAlm. Brand A/S- 0.44 %- 0.3 DKK 68 68,0068,00 68 / 68 68,5067,70 4.8 MDKK17:20:00Alm. Brand A/S
        
     Össur hf.Össur hf.- 2.02 %- 0.95 DKK 46.05 46,0546,05 46.05 / 46.05 48,0045,15 4.2 MDKK17:20:00Össur hf.
        
     Nilfisk Holding A/SNilfisk Holding A/S- 1.76 %- 1.4 DKK 78.2 78,2078,20 78.2 / 78.2 80,5077,20 3.9 MDKK17:20:00Nilfisk Holding A/S
        
     cBrain A/ScBrain A/S+ 0.93 %+ 1.2 DKK 129.8 129,80129,80 129.8 / 129.8 130,60128,40 3.8 MDKK17:20:00cBrain A/S
        
     FOM Technologies A/SFOM Technologies A/S- 4.05 %- 2.7 DKK 64 64,0064,00 64 / 64 68,0060,20 3.7 MDKK17:20:00FOM Technologies A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 2.62 %+ 3.5 DKK 137 137,00137,00 137 / 137 138,00133,50 3.4 MDKK17:20:00NTG Nordic Transport Group A/S
        
     Jeudan A/SJeudan A/S- 2.62 %- 6 DKK 223 223223 223 / 223 230223 3.3 MDKK17:20:00Jeudan A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.97 %- 0.5 DKK 50.8 50,8050,80 50.8 / 50.8 51,5050,60 3.1 MDKK17:20:00Spar Nord Bank A/S
        
     RTX A/SRTX A/S- 0.45 %- 1 DKK 220 220220 220 / 220 224217 2.6 MDKK17:20:00RTX A/S
        
     North Media A/SNorth Media A/S+ 1.18 %+ 0.8 DKK 68.4 68,4068,40 68.4 / 68.4 70,8067,00 2.6 MDKK17:20:00North Media A/S
        
     SP Group A/SSP Group A/S+ 1.67 %+ 4 DKK 243 243243 243 / 243 245238 1.9 MDKK17:20:00SP Group A/S
        
     Rockwool International A A/SRockwool International A A/S- 1.7 %- 35 DKK 2025 2 0252 025 2025 / 2025 2 0652 015 1.4 MDKK17:20:00Rockwool International A A/S
        
     H+H International A/SH+H International A/S+ 0.8 %+ 1 DKK 126 126,00126,00 126 / 126 126,20124,00 1.4 MDKK17:20:00H+H International A/S
        
     SAS ABSAS AB- 0.43 %- 0.02 DKK 4.63 4,6304,630 4.63 / 4.63 4,6524,550 1.4 MDKK17:20:00SAS AB
        
     Solar B A/SSolar B A/S- 0.79 %- 2.5 DKK 315 315,00315,00 315 / 315 318,50313,50 1.4 MDKK17:20:00Solar B A/S
        
     Penneo A/SPenneo A/S+ 1.23 %+ 0.4 DKK 32.8 32,7532,95 32.75 / 32.95 35,5032,60 1.4 MDKK17:20:00Penneo A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 0.08 %+ 0.01 DKK 12.6 12,6012,60 12.6 / 12.6 12,6712,42 1.3 MDKK17:20:00Bang & Olufsen A/S
        
     Mdundo.com A/SMdundo.com A/S+ 2.04 %+ 0.2 DKK 10 9,9510,00 9.95 / 10 10,409,90 1.1 MDKK17:20:00Mdundo.com A/S
        
     Copenhagen Capital A/S PræfCopenhagen Capital A/S Præf 0 % 0 DKK 1.8 1,801,84 1.8 / 1.84 1,801,80 1.0 MDKK17:20:00Copenhagen Capital A/S Præf
        
     AGF A/S BAGF A/S B- 4.08 %- 0.028 DKK 0.658 0,6420,658 0.642 / 0.658 0,6680,634 1.0 MDKK17:20:00AGF A/S B
        
     Waturu Holding A/SWaturu Holding A/S- 6.33 %- 1.2 DKK 17.75 17,7517,75 17.75 / 17.75 18,9517,40 0.9 MDKK17:20:00Waturu Holding A/S
        
     NNIT A/SNNIT A/S- 1.51 %- 2 DKK 130.8 130,80130,80 130.8 / 130.8 132,80130,80 0.9 MDKK17:20:00NNIT A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 0.71 %+ 4 DKK 568 568568 568 / 568 570562 0.9 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     LED iBond International A/SLED iBond International A/S+ 6.15 %+ 0.86 DKK 14.84 14,8414,84 14.84 / 14.84 14,9014,10 0.8 MDKK17:20:00LED iBond International A/S
        
     WirTek A/SWirTek A/S 0 % 0 DKK 8.5 8,258,50 8.25 / 8.5 8,608,25 0.8 MDKK17:20:00WirTek A/S
        
     TCM Group A/STCM Group A/S 0 % 0 DKK 126.5 126,50126,50 126.5 / 126.5 127,00125,00 0.7 MDKK17:20:00TCM Group A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 0.4 %- 2 DKK 495 495495 495 / 495 500491 0.7 MDKK17:20:00Brdr.Hartmann A/S
        
     Tivoli A/STivoli A/S+ 0.31 %+ 2 DKK 642 640648 640 / 648 646638 0.7 MDKK17:20:00Tivoli A/S
        
     Monsenso A/SMonsenso A/S- 5.47 %- 0.82 DKK 14.18 14,1814,18 14.18 / 14.18 15,0413,58 0.6 MDKK17:20:00Monsenso A/S
        
     Carlsberg A A/SCarlsberg A A/S- 1.71 %- 16 DKK 920 920924 920 / 924 942920 0.5 MDKK17:20:00Carlsberg A A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 0.89 %- 0.025 DKK 2.775 2,7802,800 2.78 / 2.8 2,8252,775 0.5 MDKK17:20:00Vestjysk Bank A/S
        
     FirstFarms A/SFirstFarms A/S- 1.23 %- 0.8 DKK 64.2 64,2065,00 64.2 / 65 65,0064,00 0.5 MDKK17:20:00FirstFarms A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 0.56 %- 0.4 DKK 70.4 70,0071,20 70 / 71.2 73,8070,00 0.5 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     EAC Invest A/SEAC Invest A/S+ 4.45 %+ 189.5 DKK 4450 4 100,004 500,00 4100 / 4500 4 450,004 100,50 0.5 MDKK17:20:00EAC Invest A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 5.23 %- 3.6 DKK 65.2 65,6066,80 65.6 / 66.8 68,8065,20 0.5 MDKK17:20:00Den Jyske Sparekasse A/S
        
     GreenMobility A/SGreenMobility A/S+ 0.99 %+ 1 DKK 102 101102 101 / 102 102100 0.4 MDKK17:20:00GreenMobility A/S
        
     Columbus A/SColumbus A/S- 0.14 %- 0.01 DKK 7.15 7,157,15 7.15 / 7.15 7,167,07 0.4 MDKK17:20:00Columbus A/S
        
     Gyldendal A A/SGyldendal A A/S 0 % 0 DKK 2560 2 560 2560 / 0 2 6002 560 0.4 MDKK17:20:00Gyldendal A A/S
        
     Flügger group A/S BFlügger group A/S B- 0.54 %- 2 DKK 368 366368 366 / 368 372362 0.3 MDKK17:20:00Flügger group A/S B
        
     STENOCARE A/SSTENOCARE A/S+ 0.12 %+ 0.02 DKK 16.92 16,8416,92 16.84 / 16.92 17,0616,60 0.3 MDKK17:20:00STENOCARE A/S
        
     Odico A/SOdico A/S- 6 %- 0.9 DKK 14.1 14,3514,60 14.35 / 14.6 15,0014,00 0.3 MDKK17:20:00Odico A/S
        
     Onxeo SAOnxeo SA+ 0.98 %+ 0.05 DKK 5.17 5,165,25 5.16 / 5.25 5,275,17 0.3 MDKK17:20:00Onxeo SA
        
     Seluxit A/SSeluxit A/S- 3.11 %- 0.6 DKK 18.7 18,8019,10 18.8 / 19.1 19,3518,50 0.2 MDKK17:20:00Seluxit A/S
        
     Møns Bank A/SMøns Bank A/S- 2.26 %- 3 DKK 130 129133 129 / 133 133130 0.2 MDKK17:20:00Møns Bank A/S
        
     Scandinavian Investment Group A/SScandinavian Investment Group A/S+ 1.63 %+ 0.03 DKK 1.87 1,851,88 1.85 / 1.88 1,871,82 0.2 MDKK17:20:00Scandinavian Investment Group A/S
        
     SKAKO A/SSKAKO A/S+ 1.83 %+ 0.8 DKK 44.5 44,5044,60 44.5 / 44.6 45,0043,50 0.2 MDKK17:20:00SKAKO A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S 0 % 0 DKK 4540 4 5404 560 4540 / 4560 4 6004 540 0.2 MDKK17:20:00Københavns Lufthavne A/S
        
     Konsolidator A/SKonsolidator A/S+ 0.53 %+ 0.2 DKK 37.8 37,6037,70 37.6 / 37.7 38,0037,50 0.2 MDKK17:20:00Konsolidator A/S
        
     Roblon B A/SRoblon B A/S- 0.53 %- 1 DKK 186 185,50188,00 185.5 / 188 189,50186,00 0.2 MDKK17:20:00Roblon B A/S
        
     Astralis Group A/SAstralis Group A/S- 1.88 %- 0.09 DKK 4.7 4,704,70 4.7 / 4.7 4,804,70 0.2 MDKK17:20:00Astralis Group A/S
        
     Shape Robotics A/SShape Robotics A/S+ 0.27 %+ 0.04 DKK 15.02 14,9015,02 14.9 / 15.02 15,1014,60 0.2 MDKK17:20:00Shape Robotics A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd 0 % 0 DKK 1365 1 3451 365 1345 / 1365 1 3651 330 0.2 MDKK17:20:00United International Enterprises Ltd
        
     German High Street Properties A/SGerman High Street Properties A/S- 0.84 %- 1 DKK 118 116119 116 / 119 118118 0.2 MDKK17:20:00German High Street Properties A/S
        
     Newcap Holding A/SNewcap Holding A/S+ 5.97 %+ 0.04 DKK 0.71 0,7100,710 0.71 / 0.71 0,7150,685 0.2 MDKK17:20:00Newcap Holding A/S