Gå til hovedinnhold
 
3351 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
0,00%
0,000 CAD
0,285 undefined
0,285 undefined
0,290 undefined
0,285 undefined
0,270 undefined
0 MCAD
0,00%
0,000 CAD
0,380 undefined
0,380 undefined
0,395 undefined
0,405 undefined
0,370 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,115 undefined
0,120 undefined
0,125 undefined
0,120 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,060 undefined
0,070 undefined
0,065 undefined
0,065 undefined
0 MCAD
0,00%
0,00 CAD
2,72 undefined
2,70 undefined
2,74 undefined
2,72 undefined
2,58 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
38,66 undefined
38,58 undefined
38,80 undefined
39,05 undefined
38,59 undefined
0 MCAD
0,00%
0,00 CAD
2,93 undefined
2,90 undefined
3,33 undefined
3,10 undefined
2,88 undefined
0 MCAD
-
-
0,160 undefined
0,005 undefined
0,005 undefined
0,160 undefined
0,160 undefined
0 MCAD
-
-
0,110 undefined
0,160 undefined
0,230 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,000 CAD
0,130 undefined
0,130 undefined
0,150 undefined
0,130 undefined
0,130 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,135 undefined
0,145 undefined
0,140 undefined
0,140 undefined
0 MCAD
0,00%
0,00 CAD
8,60 undefined
8,62 undefined
8,68 undefined
8,69 undefined
8,60 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
3,16 undefined
3,16 undefined
3,17 undefined
3,17 undefined
3,16 undefined
0 MCAD
0,00%
0,000 CAD
0,270 undefined
0,260 undefined
0,270 undefined
0,270 undefined
0,260 undefined
0 MCAD
0,00%
0,00 CAD
22,43 undefined
22,25 undefined
22,67 undefined
22,43 undefined
22,40 undefined
0 MCAD
0,00%
0,00 CAD
0,50 undefined
0,50 undefined
0,54 undefined
0,55 undefined
0,50 undefined
0 MCAD
0,00%
0,00 CAD
17,26 undefined
17,26 undefined
17,27 undefined
17,36 undefined
17,00 undefined
0 MCAD
-
-
0,57 undefined
0,58 undefined
0,84 undefined
0,57 undefined
0,57 undefined
0 MCAD
0,00%
0,00 CAD
17,85 undefined
17,85 undefined
17,90 undefined
18,20 undefined
17,73 undefined
0 MCAD
0,00%
0,00 CAD
0,57 undefined
0,56 undefined
0,60 undefined
0,60 undefined
0,57 undefined
0 MCAD
0,00%
0,000 CAD
0,330 undefined
0,325 undefined
0,340 undefined
0,340 undefined
0,325 undefined
0 MCAD
0,00%
0,00 CAD
8,97 undefined
8,83 undefined
8,99 undefined
8,97 undefined
8,97 undefined
0 MCAD
-
-
0,150 undefined
0,150 undefined
0,185 undefined
0,150 undefined
0,150 undefined
0 MCAD
-
-
0,040 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0,040 undefined
0 MCAD
0,00%
0,000 CAD
0,210 undefined
0,200 undefined
0,210 undefined
0,210 undefined
0,205 undefined
0 MCAD
0,00%
0,00 CAD
10,58 undefined
10,47 undefined
10,64 undefined
10,79 undefined
10,47 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,060 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
1,26 undefined
1,26 undefined
1,27 undefined
1,27 undefined
1,25 undefined
0 MCAD
-
-
0,015 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,015 undefined
0 MCAD
0,00%
0,00 CAD
2,15 undefined
2,14 undefined
2,15 undefined
2,22 undefined
2,11 undefined
0 MCAD
0,00%
0,000 CAD
0,350 undefined
0,350 undefined
0,380 undefined
0,350 undefined
0,350 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,050 undefined
0,060 undefined
0,055 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
4,85 undefined
4,82 undefined
4,86 undefined
5,03 undefined
4,77 undefined
0 MCAD
-
-
0,99 undefined
0,96 undefined
1,04 undefined
0,99 undefined
0,99 undefined
0 MCAD
0,00%
0,00 CAD
0,95 undefined
0,94 undefined
1,00 undefined
0,99 undefined
0,94 undefined
0 MCAD
Canada
-
-
0,100 undefined
0,100 undefined
0,105 undefined
0,100 undefined
0,100 undefined
0 MCAD
0,00%
0,000 CAD
0,105 undefined
0,100 undefined
0,105 undefined
0,105 undefined
0,100 undefined
0 MCAD
0,00%
0,00 CAD
20,44 undefined
20,40 undefined
20,48 undefined
20,48 undefined
20,23 undefined
0 MCAD
0,00%
0,00 CAD
0,91 undefined
0,92 undefined
0,98 undefined
0,91 undefined
0,91 undefined
0 MCAD
-
-
0,125 undefined
0,120 undefined
0,130 undefined
0,125 undefined
0,125 undefined
0 MCAD
0,00%
0,00 CAD
0,90 undefined
0,89 undefined
0,98 undefined
0,96 undefined
0,89 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
-
-
0,000 undefined
0,53 undefined
0,55 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,160 undefined
0,155 undefined
0,200 undefined
0,160 undefined
0,160 undefined
0 MCAD
0,00%
0,000 CAD
0,240 undefined
0,235 undefined
0,260 undefined
0,250 undefined
0,240 undefined
0 MCAD
0,00%
0,000 CAD
0,130 undefined
0,130 undefined
0,135 undefined
0,130 undefined
0,130 undefined
0 MCAD
0,00%
0,00 CAD
1,22 undefined
1,18 undefined
1,24 undefined
1,22 undefined
1,20 undefined
0 MCAD
0,00%
0,000 CAD
0,465 undefined
0,450 undefined
0,470 undefined
0,50 undefined
0,440 undefined
0 MCAD
0,00%
0,00 CAD
7,55 undefined
7,53 undefined
7,60 undefined
7,60 undefined
7,52 undefined
0 MCAD
0,00%
0,00 CAD
32,84 undefined
32,81 undefined
32,85 undefined
32,92 undefined
31,69 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,000 CAD
0,480 undefined
0,465 undefined
0,480 undefined
0,480 undefined
0,465 undefined
0 MCAD
0,00%
0,00 CAD
80,60 undefined
80,55 undefined
80,60 undefined
82,07 undefined
79,00 undefined
0 MCAD
-
-
0,290 undefined
0,260 undefined
0,295 undefined
0,290 undefined
0,290 undefined
0 MCAD
-
-
0,185 undefined
0,190 undefined
0,230 undefined
0,185 undefined
0,185 undefined
0 MCAD
-
-
0,165 undefined
0,175 undefined
0,195 undefined
0,165 undefined
0,165 undefined
0 MCAD
Canada
0,00%
0,00 CAD
4,70 undefined
4,69 undefined
4,74 undefined
4,72 undefined
4,67 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
-
-
18,50 undefined
18,25 undefined
19,49 undefined
18,50 undefined
18,50 undefined
0 MCAD
0,00%
0,00 CAD
21,50 undefined
20,70 undefined
21,32 undefined
21,50 undefined
21,50 undefined
0 MCAD
0,00%
0,00 CAD
36,64 undefined
36,55 undefined
36,99 undefined
37,50 undefined
36,39 undefined
0 MCAD
0,00%
0,00 CAD
25,25 undefined
25,25 undefined
25,30 undefined
25,63 undefined
25,16 undefined
0 MCAD
0,00%
0,000 CAD
0,285 undefined
0,280 undefined
0,285 undefined
0,285 undefined
0,280 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,065 undefined
0,070 undefined
0,065 undefined
0,065 undefined
0 MCAD
0,00%
0,00 CAD
0,88 undefined
0,86 undefined
1,02 undefined
0,92 undefined
0,88 undefined
0 MCAD
-
-
2,98 undefined
1,50 undefined
2,70 undefined
2,98 undefined
2,98 undefined
0 MCAD
−3,01%
−0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
0,00%
0,00 CAD
3,88 undefined
3,85 undefined
4,00 undefined
3,90 undefined
3,88 undefined
0 MCAD
-
-
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
-
-
0,120 undefined
0,100 undefined
0,000 undefined
0,120 undefined
0,120 undefined
0 MCAD
0,00%
0,00 CAD
10,12 undefined
10,06 undefined
10,18 undefined
10,27 undefined
9,69 undefined
0 MCAD
0,00%
0,00 CAD
17,52 undefined
17,45 undefined
17,54 undefined
17,70 undefined
17,09 undefined
0 MCAD
−3,39%
−0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
6,48 undefined
6,45 undefined
6,54 undefined
6,50 undefined
6,40 undefined
0 MCAD
0,00%
0,00 CAD
0,68 undefined
0,64 undefined
0,70 undefined
0,68 undefined
0,68 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,365 undefined
0,365 undefined
0,370 undefined
0,380 undefined
0,355 undefined
0 MCAD
0,00%
0,00 CAD
2,78 undefined
2,77 undefined
2,81 undefined
2,86 undefined
2,75 undefined
0 MCAD
0,00%
0,00 CAD
15,71 undefined
15,52 undefined
15,85 undefined
15,76 undefined
15,26 undefined
0 MCAD
0,00%
0,00 CAD
19,65 undefined
19,60 undefined
19,68 undefined
19,67 undefined
19,40 undefined
0 MCAD
0,00%
0,00 CAD
24,88 undefined
24,83 undefined
24,88 undefined
25,00 undefined
24,63 undefined
0 MCAD
0,00%
0,00 CAD
25,99 undefined
25,72 undefined
25,90 undefined
25,99 undefined
25,67 undefined
0 MCAD
0,00%
0,000 CAD
0,100 undefined
0,100 undefined
0,105 undefined
0,105 undefined
0,095 undefined
0 MCAD
0,00%
0,00 CAD
49,39 undefined
49,25 undefined
49,47 undefined
49,45 undefined
48,90 undefined
0 MCAD
0,00%
0,00 CAD
49,96 undefined
49,81 undefined
50,00 undefined
49,98 undefined
49,65 undefined
0 MCAD
0,00%
0,00 CAD
3,93 undefined
3,90 undefined
3,97 undefined
3,95 undefined
3,81 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-