Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
3367 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+0,40%
+0,54 CAD
135,47 undefined
135,35 undefined
135,62 undefined
136,04 undefined
134,24 undefined
612 MCAD
+0,62%
+0,42 CAD
68,02 undefined
67,76 undefined
68,16 undefined
68,12 undefined
67,38 undefined
367 MCAD
+0,65%
+0,86 CAD
133,23 undefined
133,23 undefined
133,30 undefined
133,30 undefined
132,21 undefined
356 MCAD
−4,66%
−86,25 CAD
1 764,33 undefined
1 762,00 undefined
1 766,50 undefined
1 819,00 undefined
1 738,91 undefined
331 MCAD
+0,22%
+0,18 CAD
81,75 undefined
81,71 undefined
81,77 undefined
81,92 undefined
81,44 undefined
251 MCAD
+0,43%
+0,38 CAD
89,15 undefined
89,09 undefined
89,17 undefined
89,29 undefined
88,59 undefined
250 MCAD
+0,65%
+0,34 CAD
52,96 undefined
52,90 undefined
52,98 undefined
52,97 undefined
52,57 undefined
233 MCAD
+1,98%
+3,26 CAD
167,50 undefined
167,25 undefined
167,80 undefined
168,54 undefined
164,19 undefined
232 MCAD
+0,81%
+1,20 CAD
150,01 undefined
149,90 undefined
150,05 undefined
150,01 undefined
148,79 undefined
195 MCAD
+0,96%
+0,98 CAD
103,54 undefined
103,47 undefined
103,75 undefined
103,84 undefined
102,74 undefined
144 MCAD
+0,92%
+0,48 CAD
52,87 undefined
52,83 undefined
52,89 undefined
53,11 undefined
52,35 undefined
135 MCAD
Canada
+0,40%
+0,25 CAD
63,18 undefined
63,18 undefined
63,22 undefined
63,26 undefined
62,87 undefined
131 MCAD
−3,50%
−3,60 CAD
99,23 undefined
99,15 undefined
99,38 undefined
102,95 undefined
98,48 undefined
113 MCAD
+1,11%
+0,31 CAD
28,25 undefined
28,24 undefined
28,27 undefined
28,29 undefined
27,87 undefined
110 MCAD
−0,28%
−0,17 CAD
60,02 undefined
59,95 undefined
60,09 undefined
60,39 undefined
59,59 undefined
110 MCAD
+0,28%
+0,07 CAD
25,13 undefined
25,13 undefined
25,15 undefined
25,26 undefined
25,02 undefined
107 MCAD
+1,53%
+1,42 CAD
94,16 undefined
94,10 undefined
94,25 undefined
94,76 undefined
92,21 undefined
99 MCAD
−0,36%
−0,13 CAD
35,59 undefined
35,57 undefined
35,63 undefined
35,81 undefined
35,22 undefined
95 MCAD
+0,54%
+0,38 CAD
70,54 undefined
70,50 undefined
70,75 undefined
71,20 undefined
70,00 undefined
87 MCAD
−0,09%
−0,04 CAD
42,34 undefined
42,24 undefined
42,41 undefined
42,80 undefined
42,29 undefined
81 MCAD
+0,98%
+0,73 CAD
75,46 undefined
75,37 undefined
75,49 undefined
75,55 undefined
74,24 undefined
81 MCAD
−0,57%
−0,24 CAD
41,64 undefined
41,52 undefined
41,65 undefined
41,88 undefined
41,40 undefined
79 MCAD
−0,09%
−0,05 CAD
55,07 undefined
55,06 undefined
55,15 undefined
55,53 undefined
55,03 undefined
75 MCAD
−1,11%
−2,05 CAD
183,01 undefined
182,56 undefined
183,84 undefined
185,98 undefined
182,71 undefined
74 MCAD
−3,94%
−4,87 CAD
118,62 undefined
118,62 undefined
118,66 undefined
124,00 undefined
118,06 undefined
73 MCAD
−1,04%
−0,24 CAD
22,91 undefined
22,90 undefined
22,94 undefined
23,11 undefined
22,81 undefined
72 MCAD
+0,58%
+0,14 CAD
24,10 undefined
24,07 undefined
24,14 undefined
24,72 undefined
24,06 undefined
70 MCAD
+0,33%
+0,59 CAD
177,45 undefined
177,11 undefined
177,79 undefined
181,81 undefined
176,22 undefined
69 MCAD
+0,51%
+0,30 CAD
58,89 undefined
58,80 undefined
58,96 undefined
58,96 undefined
58,63 undefined
60 MCAD
+2,08%
+0,89 CAD
43,77 undefined
43,65 undefined
43,78 undefined
44,38 undefined
43,09 undefined
54 MCAD
+0,04%
+0,02 CAD
51,22 undefined
51,05 undefined
51,42 undefined
52,56 undefined
51,14 undefined
51 MCAD
+0,22%
+0,33 CAD
147,07 undefined
146,75 undefined
147,07 undefined
148,01 undefined
145,75 undefined
50 MCAD
−0,12%
−0,04 CAD
34,44 undefined
34,40 undefined
34,45 undefined
34,81 undefined
33,85 undefined
50 MCAD
+0,38%
+0,11 CAD
29,32 undefined
29,22 undefined
29,45 undefined
29,57 undefined
29,07 undefined
49 MCAD
+0,07%
+1,62 CAD
2 244,36 undefined
2 242,36 undefined
2 247,25 undefined
2 248,83 undefined
2 229,27 undefined
48 MCAD
−0,56%
−0,32 CAD
56,32 undefined
56,25 undefined
56,66 undefined
57,90 undefined
56,31 undefined
48 MCAD
+0,83%
+0,12 CAD
14,50 undefined
14,50 undefined
14,51 undefined
14,53 undefined
14,16 undefined
48 MCAD
+0,23%
+0,39 CAD
169,78 undefined
169,50 undefined
169,80 undefined
170,07 undefined
168,26 undefined
45 MCAD
−0,03%
−0,02 CAD
70,67 undefined
70,65 undefined
71,11 undefined
72,71 undefined
70,66 undefined
45 MCAD
+0,16%
+0,14 CAD
86,69 undefined
86,60 undefined
86,85 undefined
87,35 undefined
85,65 undefined
44 MCAD
−0,53%
−0,17 CAD
32,06 undefined
31,92 undefined
32,08 undefined
32,43 undefined
31,20 undefined
43 MCAD
+0,88%
+1,45 CAD
165,92 undefined
165,21 undefined
166,35 undefined
166,19 undefined
163,82 undefined
43 MCAD
−4,43%
−0,64 CAD
13,81 undefined
13,75 undefined
13,82 undefined
14,55 undefined
13,41 undefined
40 MCAD
+0,08%
+0,03 CAD
36,97 undefined
36,93 undefined
37,03 undefined
37,18 undefined
36,90 undefined
40 MCAD
+2,32%
+3,32 CAD
146,25 undefined
145,60 undefined
146,69 undefined
146,68 undefined
142,42 undefined
39 MCAD
+0,05%
+0,01 CAD
18,71 undefined
18,70 undefined
18,72 undefined
18,82 undefined
18,68 undefined
37 MCAD
+0,29%
+0,08 CAD
27,87 undefined
27,85 undefined
27,90 undefined
27,93 undefined
27,71 undefined
37 MCAD
−3,15%
−0,44 CAD
13,53 undefined
13,52 undefined
13,54 undefined
14,18 undefined
13,47 undefined
35 MCAD
Canada
−0,40%
−0,46 CAD
114,38 undefined
114,21 undefined
114,55 undefined
115,28 undefined
114,21 undefined
34 MCAD
−1,00%
−1,06 CAD
104,98 undefined
104,95 undefined
105,90 undefined
106,72 undefined
104,96 undefined
32 MCAD
−1,53%
−0,49 CAD
31,51 undefined
31,51 undefined
31,69 undefined
32,29 undefined
31,46 undefined
31 MCAD
0,00%
0,00 CAD
43,48 undefined
43,48 undefined
43,51 undefined
43,50 undefined
43,48 undefined
31 MCAD
+0,51%
+0,04 CAD
7,81 undefined
7,80 undefined
7,83 undefined
8,07 undefined
7,79 undefined
31 MCAD
+0,20%
+0,12 CAD
61,29 undefined
61,17 undefined
61,43 undefined
62,23 undefined
61,02 undefined
30 MCAD
−4,84%
−0,84 CAD
16,53 undefined
16,50 undefined
16,55 undefined
17,41 undefined
16,40 undefined
30 MCAD
+1,55%
+0,66 CAD
43,16 undefined
42,96 undefined
43,21 undefined
43,22 undefined
42,57 undefined
29 MCAD
+0,14%
+0,07 CAD
48,40 undefined
48,40 undefined
48,50 undefined
48,64 undefined
48,06 undefined
29 MCAD
+0,48%
+0,08 CAD
16,90 undefined
16,85 undefined
16,91 undefined
16,97 undefined
16,78 undefined
28 MCAD
+2,29%
+0,12 CAD
5,37 undefined
5,36 undefined
5,38 undefined
5,55 undefined
5,35 undefined
28 MCAD
+0,62%
+0,47 CAD
76,59 undefined
76,36 undefined
76,68 undefined
76,65 undefined
75,55 undefined
27 MCAD
+0,41%
+0,28 CAD
68,28 undefined
68,14 undefined
68,54 undefined
68,49 undefined
66,08 undefined
25 MCAD
Canada
+1,11%
+0,69 CAD
62,70 undefined
62,40 undefined
62,88 undefined
62,94 undefined
61,87 undefined
24 MCAD
+2,04%
+0,23 CAD
11,52 undefined
11,52 undefined
11,56 undefined
11,63 undefined
11,39 undefined
23 MCAD
+3,74%
+0,42 CAD
11,65 undefined
11,62 undefined
11,65 undefined
11,65 undefined
11,30 undefined
23 MCAD
+1,21%
+1,65 CAD
137,69 undefined
137,22 undefined
137,90 undefined
137,91 undefined
135,74 undefined
22 MCAD
−1,23%
−1,42 CAD
113,80 undefined
113,73 undefined
114,00 undefined
115,50 undefined
113,29 undefined
22 MCAD
+0,38%
+0,14 CAD
37,35 undefined
37,23 undefined
37,38 undefined
37,38 undefined
37,07 undefined
22 MCAD
+1,48%
+0,46 CAD
31,62 undefined
31,59 undefined
31,72 undefined
31,84 undefined
31,08 undefined
21 MCAD
−1,09%
−1,75 CAD
159,15 undefined
157,00 undefined
159,80 undefined
161,95 undefined
155,05 undefined
21 MCAD
+0,74%
+0,69 CAD
94,01 undefined
93,80 undefined
94,10 undefined
94,18 undefined
92,99 undefined
20 MCAD
−3,01%
−1,29 CAD
41,54 undefined
41,41 undefined
41,71 undefined
42,94 undefined
41,14 undefined
20 MCAD
−3,99%
−0,57 CAD
13,73 undefined
13,71 undefined
13,74 undefined
14,24 undefined
13,54 undefined
20 MCAD
+4,35%
+0,09 CAD
2,16 undefined
2,15 undefined
2,17 undefined
2,17 undefined
2,04 undefined
20 MCAD
+3,05%
+0,36 CAD
12,16 undefined
12,10 undefined
12,16 undefined
12,22 undefined
11,75 undefined
20 MCAD
+1,57%
+0,21 CAD
13,57 undefined
13,56 undefined
13,57 undefined
13,61 undefined
13,28 undefined
19 MCAD
−4,98%
−0,29 CAD
5,53 undefined
5,53 undefined
5,58 undefined
5,85 undefined
5,53 undefined
19 MCAD
−3,43%
−1,10 CAD
31,01 undefined
30,91 undefined
31,10 undefined
32,31 undefined
30,32 undefined
18 MCAD
+0,06%
+0,04 CAD
71,50 undefined
71,45 undefined
71,67 undefined
72,04 undefined
71,14 undefined
18 MCAD
+0,45%
+0,12 CAD
26,78 undefined
26,78 undefined
26,80 undefined
26,83 undefined
26,52 undefined
18 MCAD
+1,00%
+0,32 CAD
32,21 undefined
32,13 undefined
32,32 undefined
33,25 undefined
32,05 undefined
18 MCAD
+0,78%
+0,35 CAD
45,41 undefined
45,38 undefined
45,53 undefined
45,97 undefined
44,79 undefined
18 MCAD
−0,38%
−0,24 CAD
62,22 undefined
62,06 undefined
62,37 undefined
62,84 undefined
62,08 undefined
17 MCAD
−4,16%
−0,84 CAD
19,35 undefined
19,25 undefined
19,35 undefined
20,09 undefined
19,20 undefined
17 MCAD
+2,72%
+0,11 CAD
4,15 undefined
4,14 undefined
4,15 undefined
4,15 undefined
3,99 undefined
17 MCAD
−0,19%
−0,08 CAD
42,82 undefined
42,76 undefined
42,99 undefined
43,60 undefined
42,76 undefined
17 MCAD
+0,66%
+0,47 CAD
71,21 undefined
71,20 undefined
72,18 undefined
73,03 undefined
71,11 undefined
16 MCAD
+1,33%
+0,07 CAD
5,33 undefined
5,32 undefined
5,37 undefined
5,48 undefined
5,32 undefined
16 MCAD
+1,77%
+0,84 CAD
48,35 undefined
48,15 undefined
48,38 undefined
48,39 undefined
46,57 undefined
16 MCAD
+0,70%
+1,18 CAD
170,25 undefined
169,64 undefined
170,40 undefined
170,47 undefined
168,01 undefined
16 MCAD
−1,02%
−0,58 CAD
56,13 undefined
56,00 undefined
56,34 undefined
56,97 undefined
56,00 undefined
16 MCAD
Canada