Aksjer

Søk
Marked
Liste
    Resultat: 3318 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     01 Communique Laboratory Inc01 Communique Laboratory Inc 0 % 0 CAD 0.25 0,2450,250 0.245 / 0.25 0,2600,250 0 MCAD06:00:0501 Communique Laboratory Inc
        
     1911 Gold Corporation1911 Gold Corporation 0 % 0 CAD 0.55 0,550,56 0.55 / 0.56 0,600,55 0 MCAD06:00:051911 Gold Corporation
        
     48North Cannabis Corp.48North Cannabis Corp. 0 % 0 CAD 0.305 0,3000,310 0.3 / 0.31 0,3200,300 0 MCAD06:00:0548North Cannabis Corp.
        
     49 North Resources Inc49 North Resources Inc 0 % 0 CAD 0.075 0,0700,075 0.07 / 0.075 0,0750,075 0 MCAD06:00:0549 North Resources Inc
        
     5N Plus Inc5N Plus Inc 0 % 0 CAD 4.63 4,624,65 4.62 / 4.65 4,804,59 0 MCAD06:00:085N Plus Inc
        
     92 RESOURCES CORP92 RESOURCES CORP / 0 MCAD92 RESOURCES CORP
        
     9 Capital Corp9 Capital Corp 0 % 0 CAD 0.095 0,0700,095 0.07 / 0.095 0,0950,095 0 MCAD17:23:549 Capital Corp
        
     A&W Revenue Royalties Income FundA&W Revenue Royalties Income Fund 0 % 0 CAD 34.28 34,2034,28 34.2 / 34.28 35,2133,70 0 MCAD06:00:08A&W Revenue Royalties Income Fund
        
     A2Z Smart Technologies Corp.A2Z Smart Technologies Corp. 0 % 0 CAD 3.83 3,834,10 3.83 / 4.1 4,553,75 0 MCAD06:00:05A2Z Smart Technologies Corp.
        
     AAJ Capital 2 CorpAAJ Capital 2 Corp 0.16 0,140 0.14 / 0 0,1600,160 0 MCAD06:00:05AAJ Capital 2 Corp
        
     Abacus Mining & Exploration Corp.Abacus Mining & Exploration Corp. 0 % 0 CAD 0.15 0,1500,155 0.15 / 0.155 0,1500,150 0 MCAD06:00:05Abacus Mining & Exploration Corp.
        
     Abcourt Mines, Inc.Abcourt Mines, Inc. 0 % 0 CAD 0.145 0,1450,150 0.145 / 0.15 0,1500,145 0 MCAD06:00:05Abcourt Mines, Inc.
        
     ABC Technologies Holdings IncABC Technologies Holdings Inc 0 % 0 CAD 9.54 9,529,80 9.52 / 9.8 9,719,50 0 MCAD06:00:09ABC Technologies Holdings Inc
        
     Aben Resources LtdAben Resources Ltd 0 % 0 CAD 0.065 0,0650,070 0.065 / 0.07 0,0650,065 0 MCAD06:00:05Aben Resources Ltd
        
     Aberdeen Asia-Pacific Income Investment Co. LtdAberdeen Asia-Pacific Income Investment Co. Ltd 0 % 0 CAD 3.21 3,213,23 3.21 / 3.23 3,233,21 0 MCAD06:00:08Aberdeen Asia-Pacific Income Investment Co. Ltd
        
     Aberdeen International IncAberdeen International Inc 0 % 0 CAD 0.365 0,3650,370 0.365 / 0.37 0,3800,315 0 MCAD06:00:08Aberdeen International Inc
        
     Abigail Capital CorpAbigail Capital Corp 0.3 0,1500,59 0.15 / 0.59 0,3000,300 0 MCAD06:00:05Abigail Capital Corp
        
     Abitibi Royalties IncAbitibi Royalties Inc 0 % 0 CAD 23.72 22,5623,73 22.56 / 23.73 23,7623,00 0 MCAD06:00:05Abitibi Royalties Inc
        
     AbraPlata Resource CorpAbraPlata Resource Corp 0 % 0 CAD 0.455 0,4400,475 0.44 / 0.475 0,4900,435 0 MCAD06:00:05AbraPlata Resource Corp
        
     Absolute Software CorpAbsolute Software Corp 0 % 0 CAD 18.61 18,6118,71 18.61 / 18.71 19,0218,53 0 MCAD06:00:08Absolute Software Corp
        
     Academy Metals IncAcademy Metals Inc 0 % 0 CAD 0.1 0,0900,100 0.09 / 0.1 0,1000,100 0 MCAD06:00:05Academy Metals Inc
        
     Acadian Timber CorpAcadian Timber Corp 0 % 0 CAD 18.19 18,1318,20 18.13 / 18.2 18,2718,02 0 MCAD06:00:08Acadian Timber Corp
        
     Acasti Pharma, Inc. - Class A Common StockAcasti Pharma, Inc. - Class A Common Stock 0 % 0 CAD 0.98 0,981,02 0.98 / 1.02 1,020,94 0 MCAD06:00:05Acasti Pharma, Inc. - Class A Common Stock
        
     Acceleware LtdAcceleware Ltd 0 % 0 CAD 0.31 0,3000,310 0.3 / 0.31 0,3100,300 0 MCAD06:00:05Acceleware Ltd
        
     Accord Financial Corp.Accord Financial Corp. 7 6,906,95 6.9 / 6.95 7,007,00 0 MCAD06:00:08Accord Financial Corp.
        
     Ace Aviation Holding IncAce Aviation Holding Inc 0.165 0,1550,165 0.155 / 0.165 0,1650,165 0 MCAD06:00:05Ace Aviation Holding Inc
        
     Acerus Pharmaceuticals CorpAcerus Pharmaceuticals Corp 0 % 0 CAD 0.05 0,0500,055 0.05 / 0.055 0,0550,050 0 MCAD06:00:08Acerus Pharmaceuticals Corp
        
     Ackroo IncAckroo Inc 0 % 0 CAD 0.32 0,3200,350 0.32 / 0.35 0,3500,310 0 MCAD06:00:05Ackroo Inc
        
     AcuityAds Holdings IncAcuityAds Holdings Inc 0 % 0 CAD 26.94 26,8927,25 26.89 / 27.25 30,8226,59 0 MCAD06:00:08AcuityAds Holdings Inc
        
     Adamera Minerals CorpAdamera Minerals Corp 0 % 0 CAD 0.095 0,0950,100 0.095 / 0.1 0,1000,095 0 MCAD06:00:05Adamera Minerals Corp
        
     Adcore IncAdcore Inc 0 % 0 CAD 2.77 2,772,84 2.77 / 2.84 3,042,57 0 MCAD06:00:05Adcore Inc
        
     Adex Mining IncAdex Mining Inc 0 % 0 CAD 0.02 0,0150,020 0.015 / 0.02 0,0250,020 0 MCAD06:00:05Adex Mining Inc
        
     ADF Group IncADF Group Inc 0 % 0 CAD 1.67 1,661,69 1.66 / 1.69 1,741,66 0 MCAD06:00:08ADF Group Inc
        
     Advanced Proteome Therapeutics CorporationAdvanced Proteome Therapeutics Corporation 0 % 0 CAD 0.27 0,2550,290 0.255 / 0.29 0,2850,260 0 MCAD06:00:05Advanced Proteome Therapeutics Corporation
        
     Advance Gold CorpAdvance Gold Corp 0 % 0 CAD 0.125 0,1250,130 0.125 / 0.13 0,1350,125 0 MCAD06:00:05Advance Gold Corp
        
     ADVANTAGED CDN HIGH YIELD BOND FUNDADVANTAGED CDN HIGH YIELD BOND FUND / 0 MCADADVANTAGED CDN HIGH YIELD BOND FUND
        
     Advantage Oil & Gas Ltd.Advantage Oil & Gas Ltd. 0 % 0 CAD 2.6 2,602,63 2.6 / 2.63 2,762,56 0 MCAD06:00:08Advantage Oil & Gas Ltd.
        
     Advent-AWI Holdings IncAdvent-AWI Holdings Inc 0 % 0 CAD 0.99 0,991,08 0.99 / 1.08 0,990,99 0 MCAD06:00:05Advent-AWI Holdings Inc
        
     Adventus Mining CorporationAdventus Mining Corporation 0 % 0 CAD 0.88 0,890,92 0.89 / 0.92 0,930,88 0 MCAD06:00:05Adventus Mining Corporation
        
     Adya IncAdya Inc 0.15 0,1300,275 0.13 / 0.275 0,1500,150 0 MCAD06:00:05Adya Inc
        
     Adyton Resources CorporationAdyton Resources Corporation 0 % 0 CAD 0.24 0,2200,250 0.22 / 0.25 0,2800,240 0 MCAD06:00:05Adyton Resources Corporation
        
     Aecon Group Inc.Aecon Group Inc. 0 % 0 CAD 17.36 17,3017,40 17.3 / 17.4 17,4117,06 0 MCAD06:00:08Aecon Group Inc.
        
     Aegis Brands Inc.Aegis Brands Inc. 0 % 0 CAD 1.29 1,251,29 1.25 / 1.29 1,301,25 0 MCAD06:00:08Aegis Brands Inc.
        
     Aequus Pharmaceuticals IncAequus Pharmaceuticals Inc 0 % 0 CAD 0.2 0,2000,205 0.2 / 0.205 0,2200,190 0 MCAD06:00:05Aequus Pharmaceuticals Inc
        
     Aeterna Zentaris Inc. - Common StockAeterna Zentaris Inc. - Common Stock 0 % 0 CAD 1.42 1,401,45 1.4 / 1.45 1,521,37 0 MCAD06:00:08Aeterna Zentaris Inc. - Common Stock
        
     AETHON MINERALS CORPORATIONAETHON MINERALS CORPORATION / 0 MCADAETHON MINERALS CORPORATION
        
     AEX Gold IncAEX Gold Inc 0 % 0 CAD 0.5 0,4900,52 0.49 / 0.52 0,500,495 0 MCAD06:00:05AEX Gold Inc
        
     Africa Energy CorpAfrica Energy Corp 0 % 0 CAD 0.295 0,2850,300 0.285 / 0.3 0,3000,290 0 MCAD06:00:05Africa Energy Corp
        
     African Gold Group Inc.African Gold Group Inc. 0 % 0 CAD 0.135 0,1300,140 0.13 / 0.14 0,1400,130 0 MCAD06:00:05African Gold Group Inc.
        
     Africa Oil Corp.Africa Oil Corp. 0 % 0 CAD 1.33 1,291,34 1.29 / 1.34 1,331,30 0 MCAD06:00:08Africa Oil Corp.
        
     Aftermath Silver LtdAftermath Silver Ltd 0 % 0 CAD 1.25 1,251,30 1.25 / 1.3 1,351,23 0 MCAD06:00:05Aftermath Silver Ltd
        
     AGF Management Ltd.AGF Management Ltd. 0 % 0 CAD 6.86 6,836,94 6.83 / 6.94 7,126,86 0 MCAD06:00:08AGF Management Ltd.
        
     Ag Growth International IncAg Growth International Inc 0 % 0 CAD 40.65 40,5341,32 40.53 / 41.32 42,4940,51 0 MCAD06:00:08Ag Growth International Inc
        
     Agility Health IncAgility Health Inc 0 % 0 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,010 0 MCAD17:23:54Agility Health Inc
        
     AgJunction IncAgJunction Inc 0 % 0 CAD 0.455 0,4500,490 0.45 / 0.49 0,4800,450 0 MCAD06:00:08AgJunction Inc
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 74 73,8974,24 73.89 / 74.24 77,4873,66 0 MCAD06:00:08Agnico Eagle Mines Ltd
        
     Aguila American Gold LtdAguila American Gold Ltd 0.425 0,4000,430 0.4 / 0.43 0,4250,425 0 MCAD06:00:05Aguila American Gold Ltd
        
     AIM5 Ventures IncAIM5 Ventures Inc 0.165 0,165 0.165 / 0 0,1650,165 0 MCAD06:00:05AIM5 Ventures Inc
        
     Aimia IncAimia Inc 0 % 0 CAD 4.25 4,214,27 4.21 / 4.27 4,514,20 0 MCAD06:00:08Aimia Inc
        
     Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2 12 10,0015,50 10 / 15.5 12,0012,00 0 MCAD06:00:06Aimia Inc FR PRF PERPETUAL CAD 25 - Ser 2
        
     Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1 15 15,0015,25 15 / 15.25 15,0015,00 0 MCAD06:00:08Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 1
        
     Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 0 % 0 CAD 17.48 17,3517,49 17.35 / 17.49 17,4817,40 0 MCAD06:00:08Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3
        
     Airboss Of America Corp.Airboss Of America Corp. 0 % 0 CAD 18.57 18,5418,67 18.54 / 18.67 19,3518,50 0 MCAD06:00:08Airboss Of America Corp.
        
     Air Canada Inc.Air Canada Inc. 0 % 0 CAD 25.11 25,0725,11 25.07 / 25.11 26,5124,93 0 MCAD06:00:08Air Canada Inc.
        
     Airiq, IncAiriq, Inc 0 % 0 CAD 0.345 0,3500,360 0.35 / 0.36 0,3450,345 0 MCAD06:00:05Airiq, Inc
        
     AIS Resources Ltd.AIS Resources Ltd. 0 % 0 CAD 0.08 0,0800,085 0.08 / 0.085 0,0900,080 0 MCAD06:00:05AIS Resources Ltd.
        
     Akita Drilling Ltd.Akita Drilling Ltd. 1.6 1,652,00 1.65 / 2 1,601,60 0 MCAD06:00:08Akita Drilling Ltd.
        
     Akita Drilling Ltd.Akita Drilling Ltd. 0 % 0 CAD 0.94 0,910,95 0.91 / 0.95 0,940,90 0 MCAD06:00:08Akita Drilling Ltd.
        
     Akumin IncAkumin Inc- 3.01 %- 0.09 USD 2.9 2,703,09 2.7 / 3.09 2,902,60 0 MUSD06:00:06Akumin Inc
        
     Akumin IncAkumin Inc 0 % 0 CAD 4.47 4,444,51 4.44 / 4.51 4,534,37 0 MCAD06:00:08Akumin Inc
        
     A-Labs Capital II CorpA-Labs Capital II Corp 0.115 0,0050,105 0.005 / 0.105 0,1150,115 0 MCAD06:00:05A-Labs Capital II Corp
        
     A-Labs Capital IV CorpA-Labs Capital IV Corp 0.12 0,120 0.12 / 0 0,1200,120 0 MCAD06:00:05A-Labs Capital IV Corp
        
     Alamos Gold Inc.Alamos Gold Inc. 0 % 0 CAD 9.56 9,519,61 9.51 / 9.61 10,239,44 0 MCAD06:00:08Alamos Gold Inc.
        
     Alaris Equity Partners Income TrustAlaris Equity Partners Income Trust 0 % 0 CAD 15.12 15,0815,23 15.08 / 15.23 15,8015,10 0 MCAD06:00:08Alaris Equity Partners Income Trust
        
     Alaris Royalty CorpAlaris Royalty Corp- 3.39 %- 0.43 CAD 12.27 12,2512,39 12.25 / 12.39 12,7412,22 0 MCAD06:00:06Alaris Royalty Corp
        
     ALBA MINERALS INCALBA MINERALS INC / 0 MCADALBA MINERALS INC
        
     Alcanna IncAlcanna Inc 0 % 0 CAD 7.19 7,177,23 7.17 / 7.23 7,297,10 0 MCAD06:00:08Alcanna Inc
        
     Aldebaran Resources IncAldebaran Resources Inc 0 % 0 CAD 0.6 0,590,60 0.59 / 0.6 0,610,60 0 MCAD06:00:05Aldebaran Resources Inc
        
     ALDEVER RESOURCES INCALDEVER RESOURCES INC / 0 MCADALDEVER RESOURCES INC
        
     Aleafia Health Inc.Aleafia Health Inc. 0 % 0 CAD 0.73 0,730,74 0.73 / 0.74 0,760,70 0 MCAD06:00:08Aleafia Health Inc.
        
     ALEXANDRIA MINERALS CORPORATIONALEXANDRIA MINERALS CORPORATION / 0 MCADALEXANDRIA MINERALS CORPORATION
        
     Alexco Resource CorpAlexco Resource Corp 0 % 0 CAD 3.68 3,653,77 3.65 / 3.77 3,933,66 0 MCAD06:00:08Alexco Resource Corp
        
     Algold Resources LtdAlgold Resources Ltd 0 % 0 CAD 0.145 0,1000,150 0.1 / 0.15 0,1450,145 0 MCAD06:00:05Algold Resources Ltd
        
     Algoma Central Corp.Algoma Central Corp. 0 % 0 CAD 14.69 14,6914,75 14.69 / 14.75 15,0214,69 0 MCAD06:00:08Algoma Central Corp.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 20.07 20,0220,08 20.02 / 20.08 20,3319,81 0 MCAD06:00:08Algonquin Power & Utilities Corp
        
     Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser AAlgonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A 0 % 0 CAD 21.96 21,8422,13 21.84 / 22.13 22,6621,89 0 MCAD06:00:08Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A
        
     Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser DAlgonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D 0 % 0 CAD 23.42 23,1723,50 23.17 / 23.5 23,4523,30 0 MCAD06:00:08Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser D
        
     Alianza Minerals LtdAlianza Minerals Ltd 0 % 0 CAD 0.115 0,1100,115 0.11 / 0.115 0,1300,115 0 MCAD06:00:05Alianza Minerals Ltd
        
     ALIGNVEST ACQUISITION II CORP CL AALIGNVEST ACQUISITION II CORP CL A / 0 MCADALIGNVEST ACQUISITION II CORP CL A
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 38.26 38,1538,29 38.15 / 38.29 38,4137,81 0 MCAD06:00:08Alimentation-Couche Tard, Inc.
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 38.59 38,4738,60 38.47 / 38.6 38,6438,05 0 MCAD06:00:08Alimentation-Couche Tard, Inc.
        
     Alithya Group incAlithya Group inc 0 % 0 CAD 2.87 2,842,88 2.84 / 2.88 3,062,80 0 MCAD06:00:08Alithya Group inc
        
     ALKALI3 RESOURCES INCALKALI3 RESOURCES INC / 0 MCADALKALI3 RESOURCES INC
        
     Allbanc Split Corp. IIAllbanc Split Corp. II+ 1.56 %+ 0.44 CAD 28.66 28,5030,50 28.5 / 30.5 28,6628,66 0 MCAD06:00:08Allbanc Split Corp. II
        
     Allbanc Split Corp. II 4.75% PRF PERPETUAL CAD 25.67 - Cls B Ser 2Allbanc Split Corp. II 4.75% PRF PERPETUAL CAD 25.67 - Cls B Ser 2 25.48 25,48 25.48 / 0 25,4825,48 0 MCAD06:00:08Allbanc Split Corp. II 4.75% PRF PERPETUAL CAD 25.67 - Cls B Ser 2
        
     Allegiant Gold LtdAllegiant Gold Ltd 0 % 0 CAD 0.26 0,2550,270 0.255 / 0.27 0,2700,255 0 MCAD06:00:05Allegiant Gold Ltd
        
     Alliance Mining CorpAlliance Mining Corp 0.25 0,2350,280 0.235 / 0.28 0,2500,250 0 MCAD06:00:05Alliance Mining Corp
        
     Allied Hotel Properties IncAllied Hotel Properties Inc 0 % 0 CAD 0.23 0,2200,260 0.22 / 0.26 0,2800,230 0 MCAD06:00:05Allied Hotel Properties Inc
        
     Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust 0 % 0 CAD 38.68 38,5938,79 38.59 / 38.79 38,8338,22 0 MCAD06:00:08Allied Properties Real Estate Investment Trust
        
     Almaden Minerals LtdAlmaden Minerals Ltd 0 % 0 CAD 0.99 0,961,02 0.96 / 1.02 1,040,90 0 MCAD06:00:08Almaden Minerals Ltd