Aksjer

Søk
Marked
Liste
    Resultat: 3310 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Suncor Energy, Inc.Suncor Energy, Inc. 0 % 0 CAD 22.64 22,6222,65 22.62 / 22.65 22,8922,59 231 MCAD06:00:06Suncor Energy, Inc.
        
     Enbridge IncEnbridge Inc 0 % 0 CAD 41.22 41,2241,25 41.22 / 41.25 41,4740,99 175 MCAD06:00:06Enbridge Inc
        
     Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 70.91 70,9170,95 70.91 / 70.95 71,3770,72 153 MCAD06:00:06Toronto Dominion Bank
        
     Royal Bank Of CanadaRoyal Bank Of Canada 0 % 0 CAD 108.25 107,95108,25 107.95 / 108.25 108,25107,31 116 MCAD06:00:06Royal Bank Of Canada
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce 0 % 0 CAD 111.23 111,21111,25 111.21 / 111.25 111,72110,86 107 MCAD06:00:06Canadian Imperial Bank Of Commerce
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd. 0 % 0 CAD 31 30,9331,01 30.93 / 31.01 31,1430,40 93 MCAD06:00:06Canadian Natural Resources Ltd.
        
     Bank Of Nova ScotiaBank Of Nova Scotia 0 % 0 CAD 64.88 64,8864,89 64.88 / 64.89 64,9664,40 92 MCAD06:00:06Bank Of Nova Scotia
        
     Sun Life Financial, Inc.Sun Life Financial, Inc. 0 % 0 CAD 58.68 58,6558,72 58.65 / 58.72 58,8458,02 91 MCAD06:00:06Sun Life Financial, Inc.
        
     Shopify IncShopify Inc 0 % 0 CAD 1337.18 1 330,001 338,00 1330 / 1338 1 345,001 320,50 77 MCAD06:00:06Shopify Inc
        
     Manulife Financial Corp.Manulife Financial Corp. 0 % 0 CAD 22.3 22,3022,33 22.3 / 22.33 22,3422,06 76 MCAD06:00:06Manulife Financial Corp.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 CAD 422.15 421,41422,99 421.41 / 422.99 424,50419,00 72 MCAD06:00:06Canadian Pacific Railway Ltd
        
     Fortis Inc.Fortis Inc. 0 % 0 CAD 52.95 52,9553,04 52.95 / 53.04 53,1052,76 72 MCAD06:00:06Fortis Inc.
        
     BCE IncBCE Inc 0 % 0 CAD 56.86 56,8656,94 56.86 / 56.94 57,0156,67 72 MCAD06:00:06BCE Inc
        
     Bank Of MontrealBank Of Montreal 0 % 0 CAD 97.16 96,8797,18 96.87 / 97.18 97,4996,67 70 MCAD06:00:06Bank Of Montreal
        
     The Bitcoin FundThe Bitcoin Fund 0 % 0 USD 20.42 20,3320,80 20.33 / 20.8 20,7518,91 7.4 MUSD06:00:06The Bitcoin Fund
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc. 0 % 0 CAD 52.69 52,6252,70 52.62 / 52.7 53,9752,51 60 MCAD06:00:06Brookfield Asset Management Inc.
        
     Air Canada Inc.Air Canada Inc. 0 % 0 CAD 23.82 23,8223,84 23.82 / 23.84 23,9923,51 51 MCAD06:00:06Air Canada Inc.
        
     Canadian National Railway Co.Canadian National Railway Co. 0 % 0 CAD 142.27 142,25142,40 142.25 / 142.4 143,98142,27 48 MCAD06:00:06Canadian National Railway Co.
        
     Lightspeed POS IncLightspeed POS Inc 0 % 0 CAD 68.5 68,4569,00 68.45 / 69 71,3067,21 41 MCAD06:00:06Lightspeed POS Inc
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 CAD 30.25 30,2330,27 30.23 / 30.27 30,2529,84 37 MCAD06:00:06Barrick Gold Corp.
        
     Aphria IncAphria Inc 0 % 0 CAD 9.41 9,389,41 9.38 / 9.41 9,669,18 33 MCAD06:00:06Aphria Inc
        
     TC Energy CorporationTC Energy Corporation 0 % 0 CAD 58.9 58,7658,99 58.76 / 58.99 59,0058,52 32 MCAD06:00:06TC Energy Corporation
        
     Northland Power Inc.Northland Power Inc. 0 % 0 CAD 45.24 45,1045,40 45.1 / 45.4 45,4443,78 32 MCAD06:00:06Northland Power Inc.
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares 0 % 0 CAD 74.1 73,9574,10 73.95 / 74.1 74,6071,89 26 MCAD06:00:06BRP Inc. - Common Subordinate Voting Shares
        
     Canopy Growth Corporation -Canopy Growth Corporation - 0 % 0 CAD 34.93 34,9334,98 34.93 / 34.98 35,6334,82 25 MCAD06:00:06Canopy Growth Corporation -
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 42.82 42,8142,94 42.81 / 42.94 43,0042,68 24 MCAD06:00:06Alimentation-Couche Tard, Inc.
        
     Toromont Industries Ltd.Toromont Industries Ltd. 0 % 0 CAD 91.21 90,4691,25 90.46 / 91.25 91,2688,94 24 MCAD06:00:06Toromont Industries Ltd.
        
     National Bank Of CanadaNational Bank Of Canada 0 % 0 CAD 73.69 73,5373,70 73.53 / 73.7 73,7573,33 24 MCAD06:00:06National Bank Of Canada
        
     Franco-Nevada CorporationFranco-Nevada Corporation 0 % 0 CAD 169.25 169,25170,10 169.25 / 170.1 171,49168,87 23 MCAD06:00:06Franco-Nevada Corporation
        
     Telus Corp.Telus Corp. 0 % 0 CAD 24.89 24,8924,96 24.89 / 24.96 25,1324,89 23 MCAD06:00:06Telus Corp.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd. 0 % 0 CAD 18.02 17,9718,04 17.97 / 18.04 18,0817,71 21 MCAD06:00:06First Quantum Minerals Ltd.
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust 0 % 0 CAD 18.31 18,2718,35 18.27 / 18.35 18,4418,11 21 MCAD06:00:06RioCan Real Estate Investment Trust
        
     Aurora Cannabis IncAurora Cannabis Inc 0 % 0 CAD 11.65 11,6011,65 11.6 / 11.65 11,7511,34 21 MCAD06:00:06Aurora Cannabis Inc
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp 0 % 0 CAD 51.68 51,6851,87 51.68 / 51.87 51,8850,55 20 MCAD06:00:06Wheaton Precious Metals Corp
        
     Magna International Inc.Magna International Inc. 0 % 0 CAD 79.48 79,3679,57 79.36 / 79.57 80,0078,91 20 MCAD06:00:06Magna International Inc.
        
     Nutrien LtdNutrien Ltd 0 % 0 CAD 63.3 63,2263,51 63.22 / 63.51 63,5262,47 19 MCAD06:00:06Nutrien Ltd
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 84.13 83,8084,13 83.8 / 84.13 84,8283,25 19 MCAD06:00:06Agnico Eagle Mines Ltd
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0 % 0 CAD 445.6 444,50446,00 444.5 / 446 447,55443,58 18 MCAD06:00:06Fairfax Financial Holdings, Ltd.
        
     Cargojet IncCargojet Inc 0 % 0 CAD 219 218,65220,00 218.65 / 220 220,00210,50 18 MCAD06:00:06Cargojet Inc
        
     CGI IncCGI Inc 0 % 0 CAD 96.43 96,3896,75 96.38 / 96.75 96,9094,91 16 MCAD06:00:06CGI Inc
        
     Granite Real Estate Investment TrustGranite Real Estate Investment Trust 0 % 0 CAD 76.56 75,9176,56 75.91 / 76.56 76,5675,10 16 MCAD06:00:06Granite Real Estate Investment Trust
        
     Pembina Pipeline CorporationPembina Pipeline Corporation 0 % 0 CAD 34 33,9734,00 33.97 / 34 34,1133,79 16 MCAD06:00:06Pembina Pipeline Corporation
        
     GFL Environmental Inc. Subordinate voting shares, no par valueGFL Environmental Inc. Subordinate voting shares, no par value 0 % 0 CAD 36.21 35,8536,21 35.85 / 36.21 36,6234,14 16 MCAD06:00:06GFL Environmental Inc. Subordinate voting shares, no par value
        
     Lundin Mining CorporationLundin Mining Corporation 0 % 0 CAD 10.08 10,0410,10 10.04 / 10.1 10,099,70 16 MCAD06:00:06Lundin Mining Corporation
        
     Real Matters IncReal Matters Inc 0 % 0 CAD 20.5 20,4820,51 20.48 / 20.51 21,0720,04 15 MCAD06:00:06Real Matters Inc
        
     Brookfield Renewable Corporation Class A Subordinate Voting SharesBrookfield Renewable Corporation Class A Subordinate Voting Shares 0 % 0 CAD 102.99 102,50102,99 102.5 / 102.99 106,58102,00 15 MCAD06:00:06Brookfield Renewable Corporation Class A Subordinate Voting Shares
        
     Cenovus Energy IncCenovus Energy Inc 0 % 0 CAD 6.89 6,886,91 6.88 / 6.91 7,086,89 15 MCAD06:00:06Cenovus Energy Inc
        
     Cineplex IncCineplex Inc 0 % 0 CAD 10.36 10,3610,37 10.36 / 10.37 10,409,87 15 MCAD06:00:06Cineplex Inc
        
     Score Media and Gaming IncScore Media and Gaming Inc 0 % 0 CAD 0.98 0,970,98 0.97 / 0.98 1,040,79 15 MCAD06:00:06Score Media and Gaming Inc
        
     Intact Financial CorpIntact Financial Corp 0 % 0 CAD 144.5 144,08144,73 144.08 / 144.73 145,11143,68 15 MCAD06:00:06Intact Financial Corp
        
     Cae Inc.Cae Inc. 0 % 0 CAD 32.52 32,5132,87 32.51 / 32.87 33,1432,52 14 MCAD06:00:06Cae Inc.
        
     Waste Connections IncWaste Connections Inc 0 % 0 CAD 135.91 135,80136,57 135.8 / 136.57 136,75135,44 14 MCAD06:00:06Waste Connections Inc
        
     Constellation Software IncConstellation Software Inc 0 % 0 CAD 1610.02 1 610,021 620,00 1610.02 / 1620 1 618,361 588,97 14 MCAD06:00:06Constellation Software Inc
        
     Great-West Lifeco Inc.Great-West Lifeco Inc. 0 % 0 CAD 30.88 30,8831,00 30.88 / 31 31,1630,71 14 MCAD06:00:06Great-West Lifeco Inc.
        
     Rogers Communications Inc.Rogers Communications Inc. 0 % 0 CAD 60.78 60,6260,85 60.62 / 60.85 60,9460,40 13 MCAD06:00:06Rogers Communications Inc.
        
     Teck Resources LtdTeck Resources Ltd 0 % 0 CAD 20.45 20,4420,46 20.44 / 20.46 20,5520,28 13 MCAD06:00:06Teck Resources Ltd
        
     Kinaxis IncKinaxis Inc 0 % 0 CAD 188.87 188,60189,30 188.6 / 189.3 191,00182,75 13 MCAD06:00:06Kinaxis Inc
        
     Metro IncMetro Inc 0 % 0 CAD 59.91 59,6859,95 59.68 / 59.95 59,9159,55 13 MCAD06:00:06Metro Inc
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd. 0 % 0 CAD 64.06 64,0064,19 64 / 64.19 64,1763,65 12 MCAD06:00:06Loblaw Cos. Ltd.
        
     FirstService Corporation -FirstService Corporation - 0 % 0 CAD 173.98 173,61174,14 173.61 / 174.14 173,98169,97 12 MCAD06:00:06FirstService Corporation -
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP 0 % 0 CAD 81.41 81,1481,41 81.14 / 81.41 82,7980,61 12 MCAD06:00:06Brookfield Renewable Partners LP
        
     Power Corp. Of CanadaPower Corp. Of Canada 0 % 0 CAD 29.83 29,8029,86 29.8 / 29.86 29,9729,75 12 MCAD06:00:06Power Corp. Of Canada
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares 0 % 0 CAD 57.37 57,3057,59 57.3 / 57.59 58,1556,81 11 MCAD06:00:06Open Text Corporation - Common Shares
        
     Dye & Durham LtdDye & Durham Ltd 0 % 0 CAD 26.62 26,6226,72 26.62 / 26.72 26,8024,23 11 MCAD06:00:06Dye & Durham Ltd
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares 0 % 0 CAD 103.43 103,29103,84 103.29 / 103.84 104,09103,28 11 MCAD06:00:06Thomson Reuters Corp Ordinary Shares
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust 0 % 0 CAD 51.33 51,3051,57 51.3 / 51.57 51,6550,79 10 MCAD06:00:06Canadian Apartment Properties Real Estate Investment Trust
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units 0 % 0 CAD 66.26 66,1866,43 66.18 / 66.43 67,2066,12 10 MCAD06:00:06Brookfield Infrastructure Partners LP Limited Partnership Units
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd 0 % 0 CAD 52.2 52,2052,35 52.2 / 52.35 52,3851,73 10 MCAD06:00:06Kirkland Lake Gold Ltd
        
     B2gold CorpB2gold Corp 0 % 0 CAD 7.1 7,107,12 7.1 / 7.12 7,106,93 10 MCAD06:00:06B2gold Corp
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares 0 % 0 CAD 25.8 25,7925,84 25.79 / 25.84 26,7525,75 10 MCAD06:00:06Ballard Power Systems, Inc. - Common Shares
        
     Emera Inc.Emera Inc. 0 % 0 CAD 54.47 54,3854,47 54.38 / 54.47 54,6854,39 10 MCAD06:00:06Emera Inc.
        
     Gildan Activewear IncGildan Activewear Inc 0 % 0 CAD 34.27 34,1234,34 34.12 / 34.34 34,6833,78 10 MCAD06:00:06Gildan Activewear Inc
        
     AltaGas LtdAltaGas Ltd 0 % 0 CAD 18.83 18,8218,90 18.82 / 18.9 18,9418,47 10 MCAD06:00:06AltaGas Ltd
        
     Restaurant Brands International IncRestaurant Brands International Inc 0 % 0 CAD 77.15 77,0177,55 77.01 / 77.55 77,4876,42 10 MCAD06:00:06Restaurant Brands International Inc
        
     Shaw Communications Inc.Shaw Communications Inc. 0 % 0 CAD 22.74 22,7222,76 22.72 / 22.76 22,8122,63 9.8 MCAD06:00:06Shaw Communications Inc.
        
     Tourmaline Oil CorpTourmaline Oil Corp 0 % 0 CAD 18.41 18,3718,42 18.37 / 18.42 18,6318,27 9.4 MCAD06:00:06Tourmaline Oil Corp
        
     Dollarama IncDollarama Inc 0 % 0 CAD 51.96 51,6552,19 51.65 / 52.19 52,0151,37 9.1 MCAD06:00:06Dollarama Inc
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 20.25 20,2520,38 20.25 / 20.38 20,3720,11 9.1 MCAD06:00:06Algonquin Power & Utilities Corp
        
     Village Farms International, Inc. - Common SharesVillage Farms International, Inc. - Common Shares 0 % 0 CAD 13.11 13,0613,17 13.06 / 13.17 13,4012,86 9.1 MCAD06:00:06Village Farms International, Inc. - Common Shares
        
     HIVE Blockchain Technologies LtdHIVE Blockchain Technologies Ltd 0 % 0 CAD 0.88 0,870,88 0.87 / 0.88 0,920,82 8.8 MCAD06:00:04HIVE Blockchain Technologies Ltd
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units 0 % 0 CAD 21.7 21,6921,70 21.69 / 21.7 21,8721,47 8.6 MCAD06:00:06Brookfield Property Partners L.P. - Limited Partnership Units
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd. 0 % 0 CAD 72.78 72,7673,00 72.76 / 73 73,5971,96 8.3 MCAD06:00:06West Fraser Timber Co., Ltd.
        
     Empire Co., Ltd.Empire Co., Ltd. 0 % 0 CAD 35.57 35,5035,59 35.5 / 35.59 35,6835,32 8.3 MCAD06:00:06Empire Co., Ltd.
        
     Kinross Gold Corp.Kinross Gold Corp. 0 % 0 CAD 9.37 9,359,37 9.35 / 9.37 9,379,24 8.2 MCAD06:00:06Kinross Gold Corp.
        
     The Bitcoin FundThe Bitcoin Fund 0 % 0 CAD 26.75 26,7526,85 26.75 / 26.85 26,9624,50 8.2 MCAD06:00:06The Bitcoin Fund
        
     Saputo IncSaputo Inc 0 % 0 CAD 35.37 35,3335,40 35.33 / 35.4 35,3734,64 8.0 MCAD06:00:06Saputo Inc
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd. 0 % 0 CAD 165.98 165,07166,17 165.07 / 166.17 165,98164,34 7.9 MCAD06:00:06Canadian Tire Corp., Ltd.
        
     Norbord Inc.Norbord Inc. 0 % 0 CAD 49.23 48,9749,50 48.97 / 49.5 49,8748,57 7.9 MCAD06:00:06Norbord Inc.
        
     SmartCentres Real Estate Investment TrustSmartCentres Real Estate Investment Trust 0 % 0 CAD 24.58 24,5024,58 24.5 / 24.58 24,6724,35 7.7 MCAD06:00:06SmartCentres Real Estate Investment Trust
        
     Canada Goose Holdings IncCanada Goose Holdings Inc 0 % 0 CAD 45.86 45,6045,86 45.6 / 45.86 46,3645,37 7.5 MCAD06:00:06Canada Goose Holdings Inc
        
     MTY Food Group Inc.MTY Food Group Inc. 0 % 0 CAD 51.25 51,1851,55 51.18 / 51.55 51,6949,11 7.3 MCAD06:00:06MTY Food Group Inc.
        
     TMX Group LtdTMX Group Ltd 0 % 0 CAD 126.13 125,92126,81 125.92 / 126.81 126,81125,70 7.1 MCAD06:00:06TMX Group Ltd
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada) 0 % 0 CAD 5.52 5,525,53 5.52 / 5.53 5,695,48 7.0 MCAD06:00:06Vermilion Energy Inc. Common (Canada)
        
     Ritchie Bros Auctioneers IncRitchie Bros Auctioneers Inc 0 % 0 CAD 88.51 88,2088,53 88.2 / 88.53 88,5186,68 6.9 MCAD06:00:06Ritchie Bros Auctioneers Inc
        
     Inter Pipeline LtdInter Pipeline Ltd 0 % 0 CAD 13.35 13,3413,38 13.34 / 13.38 13,4713,26 6.9 MCAD06:00:06Inter Pipeline Ltd
        
     WSP Global IncWSP Global Inc 0 % 0 CAD 94.82 94,4094,93 94.4 / 94.93 95,0594,14 6.8 MCAD06:00:06WSP Global Inc
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE) 0 % 0 CAD 17.8 17,7517,86 17.75 / 17.86 18,1417,70 6.8 MCAD06:00:06Ovintiv Inc. (DE)
        
     Lithium Americas CorpLithium Americas Corp 0 % 0 CAD 14.44 14,3914,44 14.39 / 14.44 14,6414,00 6.7 MCAD06:00:06Lithium Americas Corp
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock 0 % 0 CAD 38.49 38,4638,49 38.46 / 38.49 38,7337,93 6.7 MCAD06:00:06Pan American Silver Corp. - Common Stock
        
     Onex Corp.Onex Corp. 0 % 0 CAD 71.27 71,1671,64 71.16 / 71.64 72,0071,10 6.3 MCAD06:00:06Onex Corp.