Aksjer

Søk
Marked
Liste
    Resultat: 3305 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Shopify IncShopify Inc+ 4.05 %+ 46.3 CAD 1190 1 183,601 193,76 1183.6 / 1193.76 1 196,281 144,28 840 MCAD18:46:11Shopify Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada- 1.1 %- 1.06 CAD 95.47 95,4295,80 95.42 / 95.8 96,4995,44 718 MCAD18:46:11Royal Bank Of Canada
        
     Toronto Dominion BankToronto Dominion Bank- 0.72 %- 0.45 CAD 62.08 61,9362,11 61.93 / 62.11 62,5961,92 693 MCAD18:46:11Toronto Dominion Bank
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 0.5 %- 0.51 CAD 101.96 101,93102,00 101.93 / 102 102,48101,78 597 MCAD18:46:11Canadian Imperial Bank Of Commerce
        
     Canadian National Railway Co.Canadian National Railway Co.- 1.51 %- 2.13 CAD 138.68 138,58138,75 138.58 / 138.75 141,65138,68 562 MCAD18:46:11Canadian National Railway Co.
        
     TC Energy CorporationTC Energy Corporation+ 0.92 %+ 0.55 CAD 60.47 60,2360,51 60.23 / 60.51 60,6259,64 537 MCAD18:46:11TC Energy Corporation
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.05 %- 0.03 CAD 55.15 54,8555,15 54.85 / 55.15 55,2554,80 512 MCAD18:46:11Bank Of Nova Scotia
        
     BCE IncBCE Inc- 1 %- 0.56 CAD 55.5 55,3755,60 55.37 / 55.6 56,2955,38 484 MCAD18:46:11BCE Inc
        
     Barrick Gold Corp.Barrick Gold Corp.- 0.42 %- 0.16 CAD 38.02 38,0138,10 38.01 / 38.1 38,9338,02 458 MCAD18:46:11Barrick Gold Corp.
        
     Enbridge IncEnbridge Inc- 0.84 %- 0.34 CAD 40.21 40,2140,33 40.21 / 40.33 40,5240,13 438 MCAD18:46:11Enbridge Inc
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.- 1.74 %- 0.41 CAD 23.16 23,1623,21 23.16 / 23.21 23,6323,12 361 MCAD18:46:11Canadian Natural Resources Ltd.
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 1.18 %- 0.21 CAD 17.64 17,6017,64 17.6 / 17.64 17,9417,49 325 MCAD18:46:11Suncor Energy, Inc.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 0.5 %- 1.99 CAD 396.96 395,99398,45 395.99 / 398.45 405,00396,68 323 MCAD18:46:11Canadian Pacific Railway Ltd
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.+ 0.11 %+ 0.05 CAD 44.3 44,0344,35 44.03 / 44.35 44,7943,87 289 MCAD18:46:11Brookfield Asset Management Inc.
        
     Nutrien LtdNutrien Ltd+ 2.29 %+ 1.23 CAD 54.99 54,8055,05 54.8 / 55.05 55,4053,83 275 MCAD18:46:11Nutrien Ltd
        
     Franco-Nevada CorporationFranco-Nevada Corporation- 2.3 %- 4.42 CAD 188.01 188,00188,44 188 / 188.44 194,71188,01 274 MCAD18:46:11Franco-Nevada Corporation
        
     Bank Of MontrealBank Of Montreal- 0.69 %- 0.56 CAD 80.23 80,1680,31 80.16 / 80.31 80,8980,02 264 MCAD18:46:11Bank Of Montreal
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd- 1.84 %- 1.27 CAD 67.65 67,6067,90 67.6 / 67.9 69,9367,65 252 MCAD18:46:11Kirkland Lake Gold Ltd
        
     National Bank Of CanadaNational Bank Of Canada- 1.65 %- 1.17 CAD 69.57 69,5569,65 69.55 / 69.65 70,6869,37 243 MCAD18:46:11National Bank Of Canada
        
     Nuvei CorporationNuvei Corporation+ 10.74 %+ 3.58 USD 36.9 35,5036,90 35.5 / 36.9 36,9033,29 27 MUSD18:46:11Nuvei Corporation
        
     Kinross Gold Corp.Kinross Gold Corp.+ 6.34 %+ 0.78 CAD 13.09 13,0813,20 13.08 / 13.2 13,5912,64 229 MCAD18:46:11Kinross Gold Corp.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd- 4.2 %- 4.65 CAD 106.09 106,02107,20 106.02 / 107.2 111,19106,09 225 MCAD18:46:11Agnico Eagle Mines Ltd
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 2.48 %- 1.72 CAD 67.53 67,5067,98 67.5 / 67.98 70,3667,47 223 MCAD18:46:11Wheaton Precious Metals Corp
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 2.45 %+ 0.35 CAD 14.61 14,5014,65 14.5 / 14.65 14,8513,84 222 MCAD18:46:11First Quantum Minerals Ltd.
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares+ 1.6 %+ 0.33 CAD 20.99 20,9821,08 20.98 / 21.08 21,6020,73 215 MCAD18:46:11Ballard Power Systems, Inc. - Common Shares
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.+ 0.86 %+ 0.38 CAD 44.36 44,2844,41 44.28 / 44.41 44,6843,62 207 MCAD18:46:11Alimentation-Couche Tard, Inc.
        
     Manulife Financial Corp.Manulife Financial Corp.- 0.62 %- 0.12 CAD 19.11 19,1119,12 19.11 / 19.12 19,3819,11 205 MCAD18:46:11Manulife Financial Corp.
        
     Equinox Gold CorpEquinox Gold Corp+ 1.19 %+ 0.2 CAD 17.05 16,5617,05 16.56 / 17.05 17,5016,53 202 MCAD18:46:11Equinox Gold Corp
        
     Restaurant Brands International IncRestaurant Brands International Inc+ 0.76 %+ 0.56 CAD 73.95 73,6473,98 73.64 / 73.98 74,1973,26 189 MCAD18:46:11Restaurant Brands International Inc
        
     Pembina Pipeline CorporationPembina Pipeline Corporation- 3.52 %- 1.11 CAD 30.41 30,3830,52 30.38 / 30.52 31,4730,37 172 MCAD18:46:11Pembina Pipeline Corporation
        
     Power Corp. Of CanadaPower Corp. Of Canada+ 2.5 %+ 0.65 CAD 26.7 26,6726,74 26.67 / 26.74 26,7826,17 163 MCAD18:46:11Power Corp. Of Canada
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 0.62 %- 0.34 CAD 54.82 54,7054,93 54.7 / 54.93 55,4654,67 162 MCAD18:46:11Sun Life Financial, Inc.
        
     Magna International Inc.Magna International Inc.- 2.14 %- 1.33 CAD 60.82 60,8161,20 60.81 / 61.2 62,8460,82 151 MCAD18:46:11Magna International Inc.
        
     CGI IncCGI Inc+ 0.19 %+ 0.17 CAD 89.55 89,3089,72 89.3 / 89.72 90,5689,34 148 MCAD18:46:11CGI Inc
        
     Rogers Communications Inc.Rogers Communications Inc.- 1.69 %- 0.89 CAD 51.83 51,8352,06 51.83 / 52.06 53,0251,77 146 MCAD18:46:11Rogers Communications Inc.
        
     Inter Pipeline LtdInter Pipeline Ltd- 0.43 %- 0.06 CAD 13.95 13,8513,96 13.85 / 13.96 14,0413,63 146 MCAD18:46:11Inter Pipeline Ltd
        
     Constellation Software IncConstellation Software Inc- 0.72 %- 10.59 CAD 1460.41 1 455,191 460,69 1455.19 / 1460.69 1 488,621 451,45 142 MCAD18:46:11Constellation Software Inc
        
     Telus Corp.Telus Corp.- 1.63 %- 0.39 CAD 23.52 23,5123,54 23.51 / 23.54 23,9923,52 141 MCAD18:46:11Telus Corp.
        
     Waste Connections IncWaste Connections Inc+ 0.77 %+ 1.02 CAD 133.25 132,72133,63 132.72 / 133.63 133,72132,40 138 MCAD18:46:11Waste Connections Inc
        
     Fortis Inc.Fortis Inc.- 0.23 %- 0.12 CAD 52.19 52,0052,34 52 / 52.34 52,6951,87 136 MCAD18:46:11Fortis Inc.
        
     K92 Mining IncK92 Mining Inc+ 0.13 %+ 0.01 CAD 7.89 7,888,04 7.88 / 8.04 8,097,13 136 MCAD18:46:08K92 Mining Inc
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp- 0.7 %- 0.13 CAD 18.57 18,5318,57 18.53 / 18.57 18,7918,33 130 MCAD18:46:11Algonquin Power & Utilities Corp
        
     Air Canada Inc.Air Canada Inc.- 5.62 %- 1.07 CAD 17.98 17,9418,00 17.94 / 18 19,0017,88 116 MCAD18:46:11Air Canada Inc.
        
     Teck Resources LtdTeck Resources Ltd+ 3.83 %+ 0.75 CAD 20.33 20,3320,35 20.33 / 20.35 20,5519,66 115 MCAD18:46:11Teck Resources Ltd
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.- 0.44 %- 0.3 CAD 67.69 67,6667,87 67.66 / 67.87 68,2267,56 109 MCAD18:46:11Loblaw Cos. Ltd.
        
     Boralex, Inc.Boralex, Inc.+ 0.78 %+ 0.27 CAD 34.89 34,6734,95 34.67 / 34.95 35,0034,20 109 MCAD18:46:11Boralex, Inc.
        
     Emera Inc.Emera Inc.+ 0.04 %+ 0.02 CAD 54.06 53,7154,12 53.71 / 54.12 54,2753,46 103 MCAD18:46:11Emera Inc.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares+ 0.51 %+ 0.52 CAD 102.23 102,10102,55 102.1 / 102.55 103,08101,40 102 MCAD18:46:11Thomson Reuters Corp Ordinary Shares
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares+ 0.05 %+ 0.03 CAD 55.4 55,1255,48 55.12 / 55.48 55,9454,83 102 MCAD18:46:11Open Text Corporation - Common Shares
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust- 0.86 %- 0.13 CAD 14.91 14,8214,92 14.82 / 14.92 15,0214,62 101 MCAD18:46:11RioCan Real Estate Investment Trust
        
     Endeavour Mining CorpEndeavour Mining Corp- 1.11 %- 0.41 CAD 36.67 36,4936,83 36.49 / 36.83 37,3836,24 99 MCAD18:46:11Endeavour Mining Corp
        
     Metro IncMetro Inc+ 0.38 %+ 0.23 CAD 60.43 60,3560,56 60.35 / 60.56 60,5559,82 97 MCAD18:46:11Metro Inc
        
     SSR Mining Inc. - Common StockSSR Mining Inc. - Common Stock- 2.64 %- 0.78 CAD 28.71 28,6529,20 28.65 / 29.2 30,3428,71 96 MCAD18:46:11SSR Mining Inc. - Common Stock
        
     Dollarama IncDollarama Inc- 0.22 %- 0.11 CAD 49.17 49,0049,30 49 / 49.3 49,4648,87 84 MCAD18:46:11Dollarama Inc
        
     Brookfield Infrastructure Partners LP Class A Subordinate Voting SharesBrookfield Infrastructure Partners LP Class A Subordinate Voting Shares+ 1.24 %+ 0.91 CAD 74.47 73,9474,82 73.94 / 74.82 74,8872,86 84 MCAD18:46:11Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares
        
     GFL Environmental Inc. Subordinate voting shares, no par valueGFL Environmental Inc. Subordinate voting shares, no par value+ 2.68 %+ 0.77 CAD 29.5 29,3829,77 29.38 / 29.77 29,8028,83 79 MCAD18:46:11GFL Environmental Inc. Subordinate voting shares, no par value
        
     Altus Group Ltd.Altus Group Ltd.+ 0.86 %+ 0.47 CAD 54.97 54,2554,99 54.25 / 54.99 56,8054,12 75 MCAD18:46:11Altus Group Ltd.
        
     Intact Financial CorpIntact Financial Corp- 1.8 %- 2.59 CAD 141.1 140,71141,83 140.71 / 141.83 144,30140,58 74 MCAD18:46:11Intact Financial Corp
        
     Keyera CorpKeyera Corp- 3.72 %- 0.8 CAD 20.71 20,7120,88 20.71 / 20.88 21,5120,71 70 MCAD18:46:11Keyera Corp
        
     Fortuna Silver Mines Inc.Fortuna Silver Mines Inc.- 2.54 %- 0.26 CAD 9.98 9,9710,05 9.97 / 10.05 10,479,93 69 MCAD18:46:11Fortuna Silver Mines Inc.
        
     Bausch Health Companies IncBausch Health Companies Inc- 0.57 %- 0.13 CAD 22.72 22,5122,73 22.51 / 22.73 23,1522,29 67 MCAD18:46:11Bausch Health Companies Inc
        
     First Capital Real Estate Investment TrustFirst Capital Real Estate Investment Trust+ 0.21 %+ 0.03 CAD 14.42 14,2814,48 14.28 / 14.48 14,4814,14 67 MCAD18:46:11First Capital Real Estate Investment Trust
        
     WSP Global IncWSP Global Inc- 2.7 %- 2.39 CAD 86.22 85,9886,86 85.98 / 86.86 89,2885,58 66 MCAD18:46:11WSP Global Inc
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units+ 2.31 %+ 1.44 CAD 63.91 63,3164,05 63.31 / 64.05 64,0962,68 65 MCAD18:46:11Brookfield Infrastructure Partners LP Limited Partnership Units
        
     Shaw Communications Inc.Shaw Communications Inc.- 1.7 %- 0.42 CAD 24.32 24,2824,36 24.28 / 24.36 24,8224,17 64 MCAD18:46:11Shaw Communications Inc.
        
     B2gold CorpB2gold Corp- 2.29 %- 0.21 CAD 8.97 8,978,99 8.97 / 8.99 9,348,97 63 MCAD18:46:11B2gold Corp
        
     Onex Corp.Onex Corp.- 1.29 %- 0.8 CAD 61.22 61,1361,51 61.13 / 61.51 61,9660,97 63 MCAD18:46:11Onex Corp.
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.- 0.99 %- 3.83 CAD 381.19 380,10382,09 380.1 / 382.09 387,00379,74 62 MCAD18:46:11Fairfax Financial Holdings, Ltd.
        
     George Weston Ltd.George Weston Ltd.+ 0.2 %+ 0.19 CAD 96 95,5596,22 95.55 / 96.22 96,2795,25 62 MCAD18:46:11George Weston Ltd.
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust 0 % 0 CAD 45.68 45,3645,73 45.36 / 45.73 45,7745,05 61 MCAD18:46:11Canadian Apartment Properties Real Estate Investment Trust
        
     Trillium Therapeutics IncTrillium Therapeutics Inc+ 2.91 %+ 0.59 CAD 20.89 20,8921,20 20.89 / 21.2 22,2320,54 61 MCAD18:46:11Trillium Therapeutics Inc
        
     Gibson Energy IncGibson Energy Inc+ 0.41 %+ 0.1 CAD 24.27 24,2424,55 24.24 / 24.55 24,7223,93 61 MCAD18:46:11Gibson Energy Inc
        
     New Gold IncNew Gold Inc- 1.59 %- 0.04 CAD 2.47 2,452,51 2.45 / 2.51 2,562,43 61 MCAD18:46:11New Gold Inc
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock+ 0.19 %+ 0.09 CAD 46.42 45,5846,63 45.58 / 46.63 47,0845,68 59 MCAD18:46:11Pan American Silver Corp. - Common Stock
        
     Cameco Corp.Cameco Corp.- 3.01 %- 0.43 CAD 13.87 13,8013,96 13.8 / 13.96 14,3813,77 57 MCAD18:46:11Cameco Corp.
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 1.15 %- 1.51 CAD 129.4 128,95129,60 128.95 / 129.6 130,95128,92 57 MCAD18:46:11Canadian Tire Corp., Ltd.
        
     Hydro One LtdHydro One Ltd- 1.24 %- 0.34 CAD 27.14 27,1027,26 27.1 / 27.26 27,5527,09 55 MCAD18:46:11Hydro One Ltd
        
     WPT Industrial Real Estate Investment TrustWPT Industrial Real Estate Investment Trust+ 1.01 %+ 0.13 USD 13.05 12,9013,05 12.9 / 13.05 13,2512,76 5.6 MUSD18:46:11WPT Industrial Real Estate Investment Trust
        
     Yamana Gold Inc.Yamana Gold Inc.- 0.25 %- 0.02 CAD 8.07 8,078,09 8.07 / 8.09 8,268,07 49 MCAD18:46:11Yamana Gold Inc.
        
     Imperial Oil Ltd.Imperial Oil Ltd.- 2.39 %- 0.45 CAD 18.4 18,3718,42 18.37 / 18.42 18,8818,38 47 MCAD18:46:11Imperial Oil Ltd.
        
     CCL Industries Inc.CCL Industries Inc.+ 3.47 %+ 1.66 CAD 49.51 48,9549,61 48.95 / 49.61 49,7147,92 47 MCAD18:46:11CCL Industries Inc.
        
     Cenovus Energy IncCenovus Energy Inc- 1.59 %- 0.09 CAD 5.56 5,565,59 5.56 / 5.59 5,695,48 45 MCAD18:46:11Cenovus Energy Inc
        
     Wallbridge Mining Company Ltd.Wallbridge Mining Company Ltd. 0 % 0 CAD 1.21 1,161,21 1.16 / 1.21 1,271,15 44 MCAD18:46:11Wallbridge Mining Company Ltd.
        
     ARC Resources LtdARC Resources Ltd+ 2.23 %+ 0.14 CAD 6.43 6,316,70 6.31 / 6.7 6,706,14 44 MCAD18:46:11ARC Resources Ltd
        
     Enghouse Systems LtdEnghouse Systems Ltd+ 0.94 %+ 0.66 CAD 70.65 70,2070,76 70.2 / 70.76 71,7169,28 44 MCAD18:46:11Enghouse Systems Ltd
        
     Alacer Gold CorpAlacer Gold Corp- 0.94 %- 0.09 CAD 9.47 9,419,52 9.41 / 9.52 9,849,42 44 MCAD18:46:11Alacer Gold Corp
        
     Ritchie Bros Auctioneers IncRitchie Bros Auctioneers Inc+ 1.44 %+ 1.08 CAD 76.27 76,0176,72 76.01 / 76.72 77,6875,40 43 MCAD18:46:11Ritchie Bros Auctioneers Inc
        
     Lightspeed POS IncLightspeed POS Inc- 3.26 %- 1.31 CAD 38.92 38,9239,27 38.92 / 39.27 40,7338,92 42 MCAD18:46:11Lightspeed POS Inc
        
     Badger Daylighting LtdBadger Daylighting Ltd- 2.19 %- 0.89 CAD 39.67 39,5240,59 39.52 / 40.59 41,8239,67 42 MCAD18:46:11Badger Daylighting Ltd
        
     Osisko Mining IncOsisko Mining Inc- 4.75 %- 0.2 CAD 4.01 4,004,14 4 / 4.14 4,313,98 42 MCAD18:46:11Osisko Mining Inc
        
     Dundee Precious Metals Inc.Dundee Precious Metals Inc.- 1.01 %- 0.1 CAD 9.85 9,8410,02 9.84 / 10.02 10,189,69 41 MCAD18:46:11Dundee Precious Metals Inc.
        
     Brookfield Renewable Corporation Class A Subordinate Voting SharesBrookfield Renewable Corporation Class A Subordinate Voting Shares- 2.4 %- 1.66 CAD 67.58 67,5869,10 67.58 / 69.1 70,0067,58 40 MCAD18:46:11Brookfield Renewable Corporation Class A Subordinate Voting Shares
        
     Northland Power Inc.Northland Power Inc.+ 1.45 %+ 0.55 CAD 38.43 38,3038,47 38.3 / 38.47 38,4737,76 38 MCAD18:46:11Northland Power Inc.
        
     Pason Systems Inc.Pason Systems Inc.+ 2.56 %+ 0.14 CAD 5.61 5,595,61 5.59 / 5.61 5,725,46 38 MCAD18:46:11Pason Systems Inc.
        
     Sprott IncSprott Inc- 0.56 %- 0.28 CAD 49.64 49,0749,69 49.07 / 49.69 51,4749,20 38 MCAD18:46:11Sprott Inc
        
     Saputo IncSaputo Inc+ 0.55 %+ 0.18 CAD 32.74 32,5432,77 32.54 / 32.77 32,9432,37 38 MCAD18:46:11Saputo Inc
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.+ 0.66 %+ 0.17 CAD 26.12 26,1026,30 26.1 / 26.3 26,4625,92 38 MCAD18:46:11Great-West Lifeco Inc.
        
     Maxar Technologies IncMaxar Technologies Inc+ 5.72 %+ 2.07 CAD 38.27 38,0638,64 38.06 / 38.64 39,7536,04 37 MCAD18:46:11Maxar Technologies Inc
        
     Centerra Gold Inc.Centerra Gold Inc.- 4.08 %- 0.66 CAD 15.53 15,5315,57 15.53 / 15.57 16,3315,53 37 MCAD18:46:11Centerra Gold Inc.
        
     Canopy Growth CorporationCanopy Growth Corporation- 0.05 %- 0.01 CAD 21.57 21,5221,64 21.52 / 21.64 21,8121,38 37 MCAD18:46:11Canopy Growth Corporation