Aksjelister

Søk
Marked
Liste
    Resultat: 3299 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Bank Of Nova ScotiaBank Of Nova Scotia+ 0.96 %+ 0.54 CAD 57 56,8857,00 56.88 / 57 57,0056,44 248 MCAD23:00:00Bank Of Nova Scotia
        
     Toronto Dominion BankToronto Dominion Bank+ 0.08 %+ 0.05 CAD 60.65 60,6560,71 60.65 / 60.71 60,7860,24 153 MCAD23:00:00Toronto Dominion Bank
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 0.03 %- 0.03 CAD 91.12 91,1091,12 91.1 / 91.12 91,3590,80 115 MCAD23:00:00Canadian Imperial Bank Of Commerce
        
     Nutrien LtdNutrien Ltd+ 1.22 %+ 0.54 CAD 44.64 44,5044,70 44.5 / 44.7 45,0044,24 82 MCAD23:00:00Nutrien Ltd
        
     Shopify IncShopify Inc- 0.69 %- 9.61 CAD 1388 1 382,181 389,00 1382.18 / 1389 1 409,201 377,11 64 MCAD23:00:00Shopify Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada- 0.65 %- 0.6 CAD 92.17 92,0592,18 92.05 / 92.18 92,8292,02 57 MCAD23:00:00Royal Bank Of Canada
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 0.18 %- 0.04 CAD 22.7 22,7022,75 22.7 / 22.75 22,9922,50 31 MCAD23:00:00Suncor Energy, Inc.
        
     Bank Of MontrealBank Of Montreal+ 0.19 %+ 0.14 CAD 72.25 72,1572,25 72.15 / 72.25 72,2571,66 28 MCAD23:00:00Bank Of Montreal
        
     BCE IncBCE Inc+ 0.28 %+ 0.16 CAD 56.56 56,5156,79 56.51 / 56.79 57,0756,29 27 MCAD23:00:00BCE Inc
        
     Enbridge IncEnbridge Inc+ 0.17 %+ 0.07 CAD 41.65 41,4641,65 41.46 / 41.65 41,6541,20 26 MCAD23:00:00Enbridge Inc
        
     Barrick Gold Corp.Barrick Gold Corp.- 0.31 %- 0.11 CAD 35.55 35,4435,58 35.44 / 35.58 35,8635,21 24 MCAD23:00:00Barrick Gold Corp.
        
     National Bank Of CanadaNational Bank Of Canada+ 0.23 %+ 0.14 CAD 61.72 61,5261,72 61.52 / 61.72 61,7561,22 22 MCAD23:00:00National Bank Of Canada
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares+ 4.93 %+ 1.16 CAD 24.71 24,6024,74 24.6 / 24.74 25,5024,02 21 MCAD23:00:00Ballard Power Systems, Inc. - Common Shares
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 0.37 %+ 0.09 CAD 24.15 24,1524,22 24.15 / 24.22 24,2023,71 21 MCAD23:00:00Canadian Natural Resources Ltd.
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd- 0.46 %- 0.26 CAD 56.17 56,1256,25 56.12 / 56.25 56,7455,73 21 MCAD23:00:00Kirkland Lake Gold Ltd
        
     Franco-Nevada CorporationFranco-Nevada Corporation+ 0.15 %+ 0.27 CAD 186.15 185,53186,57 185.53 / 186.57 186,91183,78 21 MCAD23:00:00Franco-Nevada Corporation
        
     Air Canada Inc.Air Canada Inc.+ 0.47 %+ 0.08 CAD 17.21 17,1817,21 17.18 / 17.21 17,3117,02 20 MCAD23:00:00Air Canada Inc.
        
     Canadian National Railway Co.Canadian National Railway Co.- 0.78 %- 0.94 CAD 119.4 119,11119,56 119.11 / 119.56 120,43119,10 19 MCAD23:00:00Canadian National Railway Co.
        
     Lightspeed POS IncLightspeed POS Inc+ 0.14 %+ 0.05 CAD 37 36,9937,10 36.99 / 37.1 38,0036,50 18 MCAD23:00:00Lightspeed POS Inc
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.+ 0.58 %+ 0.25 CAD 43.29 43,2043,34 43.2 / 43.34 43,5342,78 17 MCAD23:00:00Alimentation-Couche Tard, Inc.
        
     TC Energy CorporationTC Energy Corporation- 0.07 %- 0.04 CAD 58.1 58,0758,26 58.07 / 58.26 58,3757,66 17 MCAD23:00:00TC Energy Corporation
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 0.65 %- 0.78 CAD 118.56 118,51119,19 118.51 / 119.19 119,98118,50 17 MCAD23:00:00Canadian Tire Corp., Ltd.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 0.7 %- 2.4 CAD 342.24 342,01343,50 342.01 / 343.5 344,64342,24 16 MCAD23:00:00Canadian Pacific Railway Ltd
        
     Constellation Software IncConstellation Software Inc- 0.39 %- 6.01 CAD 1545.01 1 545,001 555,00 1545 / 1555 1 565,861 544,19 16 MCAD23:00:00Constellation Software Inc
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.+ 0.18 %+ 0.12 CAD 66.71 66,5966,74 66.59 / 66.74 66,8266,10 16 MCAD23:00:00Loblaw Cos. Ltd.
        
     Manulife Financial Corp.Manulife Financial Corp.- 0.76 %- 0.14 CAD 18.27 18,2718,35 18.27 / 18.35 18,4018,25 15 MCAD23:00:00Manulife Financial Corp.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.- 0.07 %- 0.03 CAD 44.45 44,3044,55 44.3 / 44.55 44,7144,16 14 MCAD23:00:00Brookfield Asset Management Inc.
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust- 2.58 %- 0.41 CAD 15.51 15,5115,64 15.51 / 15.64 15,9015,51 13 MCAD23:00:00RioCan Real Estate Investment Trust
        
     Fortis Inc.Fortis Inc.+ 0.1 %+ 0.05 CAD 52.46 52,1452,50 52.14 / 52.5 52,5051,83 12 MCAD23:00:00Fortis Inc.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd- 0.73 %- 0.62 CAD 84.7 84,5384,90 84.53 / 84.9 85,5083,91 12 MCAD23:00:00Agnico Eagle Mines Ltd
        
     Power Corp. Of CanadaPower Corp. Of Canada- 1.13 %- 0.27 CAD 23.6 23,5323,60 23.53 / 23.6 23,9623,53 12 MCAD23:00:00Power Corp. Of Canada
        
     Restaurant Brands International IncRestaurant Brands International Inc+ 1.58 %+ 1.16 CAD 74.65 74,3174,69 74.31 / 74.69 74,9073,50 11 MCAD23:00:00Restaurant Brands International Inc
        
     Telus Corp.Telus Corp.+ 0.62 %+ 0.14 CAD 22.8 22,8022,81 22.8 / 22.81 22,8522,66 11 MCAD23:00:00Telus Corp.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 0.24 %- 0.12 CAD 49.11 48,9549,14 48.95 / 49.14 49,3248,98 11 MCAD23:00:00Sun Life Financial, Inc.
        
     Real Matters IncReal Matters Inc- 2.75 %- 0.77 CAD 27.22 27,0927,33 27.09 / 27.33 28,1326,70 11 MCAD23:00:00Real Matters Inc
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units+ 0.13 %+ 0.02 CAD 15.42 15,4115,55 15.41 / 15.55 15,6015,12 10 MCAD23:00:00Brookfield Property Partners L.P. - Limited Partnership Units
        
     Rogers Communications Inc.Rogers Communications Inc.+ 0.53 %+ 0.29 CAD 55.33 55,0755,35 55.07 / 55.35 55,3354,91 10.0 MCAD23:00:00Rogers Communications Inc.
        
     TFI International IncTFI International Inc+ 0.12 %+ 0.06 CAD 49.42 49,3549,60 49.35 / 49.6 49,6048,95 9.8 MCAD23:00:00TFI International Inc
        
     Cineplex IncCineplex Inc+ 7.46 %+ 0.59 CAD 8.5 8,508,52 8.5 / 8.52 8,537,93 9.5 MCAD23:00:00Cineplex Inc
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 0.6 %- 0.35 CAD 58.46 58,4558,78 58.45 / 58.78 59,2058,28 9.5 MCAD23:00:00Wheaton Precious Metals Corp
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares+ 0.2 %+ 0.18 CAD 91.85 91,6592,22 91.65 / 92.22 92,1591,18 9.4 MCAD23:00:00Thomson Reuters Corp Ordinary Shares
        
     Pembina Pipeline CorporationPembina Pipeline Corporation- 0.12 %- 0.04 CAD 33.39 33,3933,44 33.39 / 33.44 33,5033,01 9.2 MCAD23:00:00Pembina Pipeline Corporation
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.+ 2.41 %+ 9.91 CAD 421.26 420,00423,00 420 / 423 424,38411,14 9.1 MCAD23:00:00Fairfax Financial Holdings, Ltd.
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares+ 0.5 %+ 0.29 CAD 58.65 58,3058,71 58.3 / 58.71 58,8558,15 8.5 MCAD23:00:00Open Text Corporation - Common Shares
        
     CGI IncCGI Inc- 0.16 %- 0.14 CAD 86.29 86,1586,54 86.15 / 86.54 86,5385,90 8.3 MCAD23:00:00CGI Inc
        
     Enghouse Systems LtdEnghouse Systems Ltd+ 0.93 %+ 0.7 CAD 75.66 75,5375,80 75.53 / 75.8 76,8274,79 8.1 MCAD23:00:00Enghouse Systems Ltd
        
     Magna International Inc.Magna International Inc.- 1.22 %- 0.74 CAD 60.16 60,0960,47 60.09 / 60.47 60,7760,16 7.9 MCAD23:00:00Magna International Inc.
        
     Endeavour Mining CorpEndeavour Mining Corp+ 2.59 %+ 0.83 CAD 32.86 32,5532,95 32.55 / 32.95 32,9631,96 7.9 MCAD23:00:00Endeavour Mining Corp
        
     Canopy Growth CorporationCanopy Growth Corporation- 1.12 %- 0.25 CAD 22.08 22,0422,08 22.04 / 22.08 22,5321,90 7.9 MCAD23:00:00Canopy Growth Corporation
        
     Cenovus Energy IncCenovus Energy Inc- 2.02 %- 0.13 CAD 6.31 6,306,35 6.3 / 6.35 6,446,31 7.9 MCAD23:00:00Cenovus Energy Inc
        
     Equinox Gold CorpEquinox Gold Corp+ 2.32 %+ 0.34 CAD 14.99 14,9515,00 14.95 / 15 15,1314,54 7.8 MCAD23:00:00Equinox Gold Corp
        
     Keyera CorpKeyera Corp+ 0.63 %+ 0.13 CAD 20.68 20,6020,68 20.6 / 20.68 20,7520,41 7.5 MCAD23:00:00Keyera Corp
        
     Cae Inc.Cae Inc.+ 0.57 %+ 0.12 CAD 21.02 20,9521,03 20.95 / 21.03 21,3420,80 7.5 MCAD23:00:00Cae Inc.
        
     Hydro One LtdHydro One Ltd- 0.73 %- 0.19 CAD 25.75 25,6625,83 25.66 / 25.83 25,9925,63 7.5 MCAD23:00:00Hydro One Ltd
        
     MTY Food Group Inc.MTY Food Group Inc.- 2.14 %- 0.56 CAD 25.64 25,4525,69 25.45 / 25.69 26,1425,01 7.5 MCAD23:00:00MTY Food Group Inc.
        
     Inter Pipeline LtdInter Pipeline Ltd- 1.84 %- 0.23 CAD 12.28 12,2712,36 12.27 / 12.36 12,4712,25 7.4 MCAD23:00:00Inter Pipeline Ltd
        
     Kinross Gold Corp.Kinross Gold Corp.- 0.62 %- 0.06 CAD 9.69 9,689,71 9.68 / 9.71 9,799,65 7.1 MCAD23:00:00Kinross Gold Corp.
        
     Intact Financial CorpIntact Financial Corp+ 0.22 %+ 0.29 CAD 129.6 128,90129,62 128.9 / 129.62 129,72128,61 6.9 MCAD23:00:00Intact Financial Corp
        
     George Weston Ltd.George Weston Ltd.- 0.12 %- 0.12 CAD 99.3 99,0199,30 99.01 / 99.3 99,4098,59 6.9 MCAD23:00:00George Weston Ltd.
        
     Emera Inc.Emera Inc.- 1.03 %- 0.56 CAD 53.87 53,8053,90 53.8 / 53.9 54,4053,69 6.7 MCAD23:00:00Emera Inc.
        
     Canadian Utilities Ltd.Canadian Utilities Ltd.- 0.29 %- 0.1 CAD 34.45 34,3234,68 34.32 / 34.68 34,6034,12 6.6 MCAD23:00:00Canadian Utilities Ltd.
        
     Kinaxis IncKinaxis Inc- 0.52 %- 1.06 CAD 202 202,00203,83 202 / 203.83 204,95201,50 6.6 MCAD23:00:00Kinaxis Inc
        
     Saputo IncSaputo Inc- 0.65 %- 0.21 CAD 32.12 32,1032,25 32.1 / 32.25 32,3331,93 6.4 MCAD23:00:00Saputo Inc
        
     Teck Resources LtdTeck Resources Ltd- 0.5 %- 0.07 CAD 14.07 14,0714,09 14.07 / 14.09 14,0913,85 6.4 MCAD23:00:00Teck Resources Ltd
        
     Waste Connections IncWaste Connections Inc+ 0.14 %+ 0.18 CAD 125.47 125,01125,68 125.01 / 125.68 125,81124,33 6.3 MCAD23:00:00Waste Connections Inc
        
     Quebecor Inc.Quebecor Inc.- 0.78 %- 0.23 CAD 29.12 29,0529,16 29.05 / 29.16 29,8228,88 6.1 MCAD23:00:00Quebecor Inc.
        
     Gibson Energy IncGibson Energy Inc+ 0.29 %+ 0.06 CAD 20.87 20,8621,01 20.86 / 21.01 21,0220,66 6.0 MCAD23:00:00Gibson Energy Inc
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.- 0.37 %- 0.04 CAD 10.66 10,6010,67 10.6 / 10.67 10,6710,41 5.9 MCAD23:00:00First Quantum Minerals Ltd.
        
     Dollarama IncDollarama Inc- 0.22 %- 0.1 CAD 45.39 45,3545,69 45.35 / 45.69 45,8245,23 5.9 MCAD23:00:00Dollarama Inc
        
     Goodfood Market CorpGoodfood Market Corp+ 12.07 %+ 0.6 CAD 5.57 5,565,63 5.56 / 5.63 5,805,13 5.9 MCAD23:00:00Goodfood Market Corp
        
     Tourmaline Oil CorpTourmaline Oil Corp- 0.64 %- 0.08 CAD 12.37 12,3012,46 12.3 / 12.46 12,5212,27 5.7 MCAD23:00:00Tourmaline Oil Corp
        
     H&R Real Estate Investment TrustH&R Real Estate Investment Trust- 4.16 %- 0.44 CAD 10.13 10,1310,18 10.13 / 10.18 10,5610,12 5.6 MCAD23:00:00H&R Real Estate Investment Trust
        
     Iamgold Corp.Iamgold Corp.+ 3.87 %+ 0.21 CAD 5.64 5,645,68 5.64 / 5.68 5,685,43 5.5 MCAD23:00:00Iamgold Corp.
        
     Onex Corp.Onex Corp.- 0.98 %- 0.6 CAD 60.52 60,4661,25 60.46 / 61.25 62,1060,47 5.4 MCAD23:00:00Onex Corp.
        
     B2gold CorpB2gold Corp- 0.93 %- 0.07 CAD 7.48 7,477,49 7.47 / 7.49 7,567,42 5.4 MCAD23:00:00B2gold Corp
        
     Stantec IncStantec Inc- 0.02 %- 0.01 CAD 41.81 41,7542,10 41.75 / 42.1 42,3341,49 5.3 MCAD23:00:00Stantec Inc
        
     Semafo Inc.Semafo Inc.+ 0.88 %+ 0.04 CAD 4.56 4,564,67 4.56 / 4.67 4,684,52 5.2 MCAD23:00:00Semafo Inc.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp+ 0.34 %+ 0.06 CAD 17.68 17,6817,69 17.68 / 17.69 17,7417,56 5.2 MCAD23:00:00Algonquin Power & Utilities Corp
        
     Crescent Point Energy CorpCrescent Point Energy Corp+ 2.69 %+ 0.06 CAD 2.29 2,292,30 2.29 / 2.3 2,342,22 5.2 MCAD23:00:00Crescent Point Energy Corp
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust- 0.92 %- 0.45 CAD 48.25 48,2548,56 48.25 / 48.56 49,2048,22 5.1 MCAD23:00:00Canadian Apartment Properties Real Estate Investment Trust
        
     CI Financial CorpCI Financial Corp- 0.87 %- 0.15 CAD 17.1 17,0917,32 17.09 / 17.32 17,5217,09 5.1 MCAD23:00:00CI Financial Corp
        
     WSP Global IncWSP Global Inc- 1.21 %- 1.01 CAD 82.5 82,4182,95 82.41 / 82.95 83,6482,36 5.0 MCAD23:00:00WSP Global Inc
        
     Shaw Communications Inc.Shaw Communications Inc.- 0.98 %- 0.22 CAD 22.32 22,2522,38 22.25 / 22.38 22,5322,22 4.9 MCAD23:00:00Shaw Communications Inc.
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE)+ 0.73 %+ 0.1 CAD 13.8 13,7113,80 13.71 / 13.8 13,8113,35 4.8 MCAD23:00:00Ovintiv Inc. (DE)
        
     iA Financial CorpiA Financial Corp+ 0.9 %+ 0.4 CAD 44.98 44,8845,28 44.88 / 45.28 45,1644,34 4.8 MCAD23:00:00iA Financial Corp
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.- 0.25 %- 0.06 CAD 23.75 23,6323,79 23.63 / 23.79 23,8323,53 4.8 MCAD23:00:00Great-West Lifeco Inc.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.+ 0.35 %+ 0.08 CAD 22.79 22,7822,95 22.78 / 22.95 23,1522,62 4.7 MCAD23:00:00SNC - Lavalin Group Inc.
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares- 0.07 %- 0.04 CAD 57.3 57,0057,38 57 / 57.38 59,3257,11 4.7 MCAD23:00:00BRP Inc. - Common Subordinate Voting Shares
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada)- 2.11 %- 0.13 CAD 6.04 6,026,08 6.02 / 6.08 6,146,02 4.6 MCAD23:00:00Vermilion Energy Inc. Common (Canada)
        
     Imperial Oil Ltd.Imperial Oil Ltd.- 0.65 %- 0.14 CAD 21.45 21,3921,46 21.39 / 21.46 21,6521,30 4.6 MCAD23:00:00Imperial Oil Ltd.
        
     The Descartes Systems Group Inc. - Common StockThe Descartes Systems Group Inc. - Common Stock+ 0.12 %+ 0.09 CAD 73.62 73,0573,70 73.05 / 73.7 74,0073,06 4.5 MCAD23:00:00The Descartes Systems Group Inc. - Common Stock
        
     Capital Power CorpCapital Power Corp- 2.02 %- 0.58 CAD 28.14 28,1428,29 28.14 / 28.29 28,7727,99 4.5 MCAD23:00:00Capital Power Corp
        
     Empire Co., Ltd.Empire Co., Ltd.+ 0.18 %+ 0.06 CAD 33.3 33,1333,48 33.13 / 33.48 33,4932,99 4.4 MCAD23:00:00Empire Co., Ltd.
        
     Cameco Corp.Cameco Corp.+ 1.45 %+ 0.2 CAD 13.95 13,9113,98 13.91 / 13.98 14,1013,76 4.3 MCAD23:00:00Cameco Corp.
        
     Metro IncMetro Inc+ 0.13 %+ 0.07 CAD 56.07 55,8656,24 55.86 / 56.24 56,2555,78 4.3 MCAD23:00:00Metro Inc
        
     Husky Energy Inc.Husky Energy Inc.- 2.65 %- 0.12 CAD 4.41 4,414,45 4.41 / 4.45 4,534,40 4.3 MCAD23:00:00Husky Energy Inc.
        
     Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust- 0.62 %- 0.26 CAD 41.54 41,4041,65 41.4 / 41.65 41,9041,07 4.3 MCAD23:00:00Allied Properties Real Estate Investment Trust
        
     Atco Ltd.Atco Ltd.- 1.05 %- 0.44 CAD 41.27 40,9841,43 40.98 / 41.43 41,5040,99 4.3 MCAD23:00:00Atco Ltd.
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.54 %+ 0.04 CAD 7.38 7,337,41 7.33 / 7.41 7,417,27 4.0 MCAD23:00:00Lundin Mining Corporation
        
     Yamana Gold Inc.Yamana Gold Inc.- 0.69 %- 0.05 CAD 7.23 7,227,23 7.22 / 7.23 7,337,16 3.9 MCAD23:00:00Yamana Gold Inc.