Aksjelister

Søk
Marked
Liste
    Resultat: 3306 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Toronto Dominion BankToronto Dominion Bank- 2.14 %- 1.22 CAD 55.79 55,7955,80 55.79 / 55.8 57,2055,2023:00:00Toronto Dominion Bank
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.98 %- 0.54 CAD 54.59 54,5154,60 54.51 / 54.6 55,2553,7023:00:00Bank Of Nova Scotia
        
     Royal Bank Of CanadaRoyal Bank Of Canada- 1.89 %- 1.58 CAD 82.08 81,8782,08 81.87 / 82.08 83,7581,2223:00:00Royal Bank Of Canada
        
     Enbridge IncEnbridge Inc+ 1.36 %+ 0.53 CAD 39.6 39,4039,61 39.4 / 39.61 39,9338,7723:00:00Enbridge Inc
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 4.05 %- 0.97 CAD 22.98 22,9823,03 22.98 / 23.03 25,3422,0023:00:00Suncor Energy, Inc.
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 3.02 %- 2.39 CAD 76.62 76,6077,30 76.6 / 77.3 79,6276,3223:00:00Canadian Imperial Bank Of Commerce
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.- 5.3 %- 1.05 CAD 18.78 18,7518,78 18.75 / 18.78 21,2018,2023:00:00Canadian Natural Resources Ltd.
        
     TC Energy CorporationTC Energy Corporation+ 1.27 %+ 0.76 CAD 60.65 60,1460,81 60.14 / 60.81 61,2358,5823:00:00TC Energy Corporation
        
     BCE IncBCE Inc- 1.15 %- 0.66 CAD 56.73 56,7056,73 56.7 / 56.73 57,7356,4723:00:00BCE Inc
        
     National Bank Of CanadaNational Bank Of Canada- 1.47 %- 0.76 CAD 50.82 50,8051,47 50.8 / 51.47 52,2050,1523:00:00National Bank Of Canada
        
     Bank Of Montreal Common StockBank Of Montreal Common Stock- 1.49 %- 1.01 CAD 66.95 66,9566,99 66.95 / 66.99 68,6165,8723:00:00Bank Of Montreal Common Stock
        
     Air Canada Inc.Air Canada Inc.- 1.15 %- 0.17 CAD 14.55 14,5514,62 14.55 / 14.62 15,0413,5323:00:00Air Canada Inc.
        
     Canadian National Railway Co.Canadian National Railway Co.- 0.9 %- 0.98 CAD 107.73 107,20107,83 107.2 / 107.83 108,97105,6823:00:00Canadian National Railway Co.
        
     Shopify IncShopify Inc+ 2.29 %+ 11.29 CAD 504.52 504,00505,00 504 / 505 512,01487,1023:00:00Shopify Inc
        
     Franco-Nevada CorporationFranco-Nevada Corporation- 0.09 %- 0.14 CAD 152.84 152,26153,00 152.26 / 153 158,13150,6623:00:00Franco-Nevada Corporation
        
     Barrick Gold Corp.Barrick Gold Corp.+ 0.32 %+ 0.09 CAD 28.25 28,1928,28 28.19 / 28.28 28,8127,9023:00:00Barrick Gold Corp.
        
     Restaurant Brands International IncRestaurant Brands International Inc- 4.88 %- 2.41 CAD 47.02 46,7547,25 46.75 / 47.25 48,7546,6923:00:00Restaurant Brands International Inc
        
     Pembina Pipeline CorporationPembina Pipeline Corporation- 3.45 %- 0.88 CAD 24.62 24,5524,75 24.55 / 24.75 26,9723,7523:00:00Pembina Pipeline Corporation
        
     Cenovus Energy IncCenovus Energy Inc+ 3.28 %+ 0.11 CAD 3.46 3,463,47 3.46 / 3.47 3,803,0723:00:00Cenovus Energy Inc
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.- 0.82 %- 0.34 CAD 40.9 40,8141,05 40.81 / 41.05 42,0539,8923:00:00Brookfield Asset Management Inc.
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd+ 4.47 %+ 2 CAD 46.76 46,6046,80 46.6 / 46.8 48,6545,0023:00:00Kirkland Lake Gold Ltd
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 1.05 %- 3.18 CAD 301.02 300,50301,30 300.5 / 301.3 305,06297,2623:00:00Canadian Pacific Railway Ltd
        
     Intact Financial CorpIntact Financial Corp- 2.97 %- 3.92 CAD 128.12 127,48128,65 127.48 / 128.65 132,91126,1523:00:00Intact Financial Corp
        
     Nutrien LtdNutrien Ltd- 1.66 %- 0.77 CAD 45.75 45,6946,31 45.69 / 46.31 46,9545,3923:00:00Nutrien Ltd
        
     Rogers Communications Inc.Rogers Communications Inc.- 0.61 %- 0.36 CAD 58.23 58,1958,52 58.19 / 58.52 59,6857,7123:00:00Rogers Communications Inc.
        
     Power Corp. Of CanadaPower Corp. Of Canada- 2.95 %- 0.61 CAD 20.1 20,0920,10 20.09 / 20.1 21,1920,0723:00:00Power Corp. Of Canada
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.+ 2.07 %+ 1.47 CAD 72.48 72,3572,50 72.35 / 72.5 72,6470,8123:00:00Loblaw Cos. Ltd.
        
     Manulife Financial Corp.Manulife Financial Corp.- 2.25 %- 0.37 CAD 16.04 16,0016,06 16 / 16.06 16,4115,7223:00:00Manulife Financial Corp.
        
     Fortis Inc.Fortis Inc.- 0.85 %- 0.44 CAD 51.08 50,8251,09 50.82 / 51.09 51,9550,2123:00:00Fortis Inc.
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 2.41 %- 0.97 CAD 39.35 39,2039,37 39.2 / 39.37 41,5138,7723:00:00Wheaton Precious Metals Corp
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 2.93 %- 1.28 CAD 42.43 42,3242,49 42.32 / 42.49 43,5642,0123:00:00Sun Life Financial, Inc.
        
     Emera Inc.Emera Inc.- 1.22 %- 0.64 CAD 52.03 51,8852,28 51.88 / 52.28 53,3651,7723:00:00Emera Inc.
        
     Magna International Inc.Magna International Inc.- 1.96 %- 0.82 CAD 41.06 40,8041,63 40.8 / 41.63 43,4540,7623:00:00Magna International Inc.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares- 0.82 %- 0.78 CAD 93.79 93,3393,91 93.33 / 93.91 95,4192,6323:00:00Thomson Reuters Corp Ordinary Shares
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 1.27 %- 1.05 CAD 81.59 81,3581,98 81.35 / 81.98 85,0280,8923:00:00Canadian Tire Corp., Ltd.
        
     CGI IncCGI Inc- 1.52 %- 1.17 CAD 75.83 75,5275,90 75.52 / 75.9 77,0774,9923:00:00CGI Inc
        
     Imperial Oil Ltd.Imperial Oil Ltd.- 2.64 %- 0.46 CAD 16.97 16,9217,00 16.92 / 17 18,3716,3223:00:00Imperial Oil Ltd.
        
     Canopy Growth Corporation Common StockCanopy Growth Corporation Common Stock- 4.44 %- 0.87 CAD 18.73 18,6118,80 18.61 / 18.8 20,2518,2323:00:00Canopy Growth Corporation Common Stock
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 1.61 %+ 1 CAD 63.11 62,9563,35 62.95 / 63.35 64,6161,4923:00:00Agnico Eagle Mines Ltd
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.- 6.6 %- 26.81 CAD 379.5 378,20387,98 378.2 / 387.98 411,29376,6723:00:00Fairfax Financial Holdings, Ltd.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp- 1.4 %- 0.25 CAD 17.64 17,6017,87 17.6 / 17.87 18,1317,5323:00:00Algonquin Power & Utilities Corp
        
     Telus Corp.Telus Corp.- 0.98 %- 0.22 CAD 22.28 22,2522,33 22.25 / 22.33 22,7022,0823:00:00Telus Corp.
        
     Waste Connections IncWaste Connections Inc- 1.51 %- 1.63 CAD 106.5 106,03106,84 106.03 / 106.84 107,78104,5023:00:00Waste Connections Inc
        
     Hydro One LtdHydro One Ltd- 2.19 %- 0.55 CAD 24.53 24,5024,62 24.5 / 24.62 24,9124,3423:00:00Hydro One Ltd
        
     Constellation Software IncConstellation Software Inc- 2.05 %- 26.15 CAD 1248 1 238,961 250,38 1238.96 / 1250.38 1 298,941 225,0023:00:00Constellation Software Inc
        
     Kinross Gold Corp.Kinross Gold Corp.+ 0.29 %+ 0.02 CAD 6.9 6,886,95 6.88 / 6.95 7,206,8623:00:00Kinross Gold Corp.
        
     Metro IncMetro Inc+ 1.02 %+ 0.58 CAD 57.71 57,5057,98 57.5 / 57.98 58,1056,2223:00:00Metro Inc
        
     Teck Resources LtdTeck Resources Ltd- 2.42 %- 0.25 CAD 10.07 10,0510,09 10.05 / 10.09 10,619,4123:00:00Teck Resources Ltd
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.- 2.9 %- 0.98 CAD 32.84 32,7532,89 32.75 / 32.89 34,0832,5523:00:00Alimentation-Couche Tard, Inc.
        
     Crescent Point Energy CorpCrescent Point Energy Corp+ 11.81 %+ 0.15 CAD 1.42 1,421,43 1.42 / 1.43 1,631,2523:00:00Crescent Point Energy Corp
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.- 2.65 %- 0.59 CAD 21.67 21,6421,75 21.64 / 21.75 22,3621,4423:00:00Great-West Lifeco Inc.
        
     MEG Energy CorpMEG Energy Corp+ 7.62 %+ 0.16 CAD 2.26 2,262,28 2.26 / 2.28 2,592,0223:00:00MEG Energy Corp
        
     George Weston Ltd.George Weston Ltd.+ 2.74 %+ 2.7 CAD 101.22 100,41101,43 100.41 / 101.43 101,3797,2023:00:00George Weston Ltd.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.- 5.26 %- 0.34 CAD 6.12 6,106,13 6.1 / 6.13 6,456,0723:00:00First Quantum Minerals Ltd.
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares- 1.72 %- 0.84 CAD 48.13 47,9948,31 47.99 / 48.31 48,8347,8523:00:00Open Text Corporation - Common Shares
        
     Dollarama IncDollarama Inc- 0.23 %- 0.09 CAD 38.51 38,3738,69 38.37 / 38.69 38,9138,0423:00:00Dollarama Inc
        
     Northview Apartment Real Estate Investment TrustNorthview Apartment Real Estate Investment Trust- 0.22 %- 0.07 CAD 31.25 30,9931,33 30.99 / 31.33 31,3930,0923:00:00Northview Apartment Real Estate Investment Trust
        
     Inter Pipeline LtdInter Pipeline Ltd+ 2.5 %+ 0.2 CAD 8.19 8,158,20 8.15 / 8.2 8,297,6523:00:00Inter Pipeline Ltd
        
     Onex Corp.Onex Corp.- 3.17 %- 1.6 CAD 48.81 48,5048,86 48.5 / 48.86 52,0047,5023:00:00Onex Corp.
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust- 1.59 %- 0.24 CAD 14.88 14,8014,95 14.8 / 14.95 15,2714,5723:00:00RioCan Real Estate Investment Trust
        
     Canadian Utilities Ltd.Canadian Utilities Ltd.- 1.37 %- 0.44 CAD 31.62 31,4331,66 31.43 / 31.66 32,0530,8523:00:00Canadian Utilities Ltd.
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units- 3.55 %- 1.85 CAD 50.3 50,0050,49 50 / 50.49 52,2649,0923:00:00Brookfield Infrastructure Partners LP Limited Partnership Units
        
     CI Financial CorpCI Financial Corp- 10.35 %- 1.29 CAD 11.17 11,1711,19 11.17 / 11.19 12,4210,5323:00:00CI Financial Corp
        
     B2gold CorpB2gold Corp- 0.81 %- 0.04 CAD 4.87 4,854,90 4.85 / 4.9 5,064,8323:00:00B2gold Corp
        
     Cameco Corp.Cameco Corp.+ 6.06 %+ 0.69 CAD 12.08 12,0812,13 12.08 / 12.13 12,1111,0323:00:00Cameco Corp.
        
     TMX Group LtdTMX Group Ltd- 2.28 %- 2.43 CAD 104.05 103,95104,78 103.95 / 104.78 105,98103,6323:00:00TMX Group Ltd
        
     Northland Power Inc.Northland Power Inc.- 2.41 %- 0.67 CAD 27.08 26,9827,18 26.98 / 27.18 28,0626,7323:00:00Northland Power Inc.
        
     Husky Energy Inc.Husky Energy Inc.+ 1 %+ 0.04 CAD 4.05 4,054,10 4.05 / 4.1 4,373,8523:00:00Husky Energy Inc.
        
     Cae Inc.Cae Inc.- 5.93 %- 1 CAD 15.87 15,7816,09 15.78 / 16.09 17,1015,4423:00:00Cae Inc.
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE)+ 7.33 %+ 0.33 CAD 4.83 4,804,87 4.8 / 4.87 4,914,3523:00:00Ovintiv Inc. (DE)
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust- 0.67 %- 0.28 CAD 41.23 41,0641,32 41.06 / 41.32 41,9040,8523:00:00Canadian Apartment Properties Real Estate Investment Trust
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada)+ 1.65 %+ 0.08 CAD 4.92 4,924,95 4.92 / 4.95 5,364,5123:00:00Vermilion Energy Inc. Common (Canada)
        
     Tourmaline Oil CorpTourmaline Oil Corp+ 2.18 %+ 0.19 CAD 8.91 8,888,95 8.88 / 8.95 9,118,5923:00:00Tourmaline Oil Corp
        
     Shaw Communications Inc.Shaw Communications Inc.- 1.52 %- 0.34 CAD 22.04 21,9822,13 21.98 / 22.13 22,5621,7823:00:00Shaw Communications Inc.
        
     Lightspeed POS IncLightspeed POS Inc- 4.07 %- 0.58 CAD 13.67 13,6513,69 13.65 / 13.69 14,5612,6123:00:00Lightspeed POS Inc
        
     ARC Resources LtdARC Resources Ltd+ 8.59 %+ 0.36 CAD 4.55 4,524,56 4.52 / 4.56 4,634,0823:00:00ARC Resources Ltd
        
     H&R Real Estate Investment TrustH&R Real Estate Investment Trust- 4.94 %- 0.42 CAD 8.09 8,098,18 8.09 / 8.18 8,638,0523:00:00H&R Real Estate Investment Trust
        
     Parex Resources IncParex Resources Inc 0 % 0 CAD 13.26 13,2213,30 13.22 / 13.3 14,0312,9723:00:00Parex Resources Inc
        
     WSP Global IncWSP Global Inc+ 0.13 %+ 0.1 CAD 78.89 78,4279,08 78.42 / 79.08 81,4577,4723:00:00WSP Global Inc
        
     Cogeco Communications IncCogeco Communications Inc+ 0.1 %+ 0.09 CAD 94.15 93,5094,65 93.5 / 94.65 95,9592,3823:00:00Cogeco Communications Inc
        
     Empire Co., Ltd.Empire Co., Ltd.+ 0.72 %+ 0.2 CAD 27.8 27,6727,91 27.67 / 27.91 28,3027,2823:00:00Empire Co., Ltd.
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units- 4.17 %- 0.45 CAD 10.33 10,3110,40 10.31 / 10.4 11,0710,0523:00:00Brookfield Property Partners L.P. - Limited Partnership Units
        
     SmartCentres Real Estate Investment TrustSmartCentres Real Estate Investment Trust- 0.22 %- 0.04 CAD 17.96 17,9018,00 17.9 / 18 18,0717,4123:00:00SmartCentres Real Estate Investment Trust
        
     Stantec IncStantec Inc+ 0.27 %+ 0.1 CAD 36.92 36,6336,92 36.63 / 36.92 37,0235,8923:00:00Stantec Inc
        
     Methanex CorporationMethanex Corporation+ 4.16 %+ 0.74 CAD 18.51 18,5018,81 18.5 / 18.81 19,0417,7123:00:00Methanex Corporation
        
     Bausch Health Companies IncBausch Health Companies Inc- 2.34 %- 0.45 CAD 18.8 18,7018,96 18.7 / 18.96 19,8618,3623:00:00Bausch Health Companies Inc
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares- 6.31 %- 1.33 CAD 19.75 19,7019,93 19.7 / 19.93 21,5118,6323:00:00BRP Inc. - Common Subordinate Voting Shares
        
     Keyera CorpKeyera Corp- 2.68 %- 0.36 CAD 13.07 13,0513,15 13.05 / 13.15 14,0412,7323:00:00Keyera Corp
        
     Atco Ltd.Atco Ltd.- 3.34 %- 1.22 CAD 35.34 35,3435,54 35.34 / 35.54 36,7935,0923:00:00Atco Ltd.
        
     Whitecap Resources IncWhitecap Resources Inc+ 4.96 %+ 0.07 CAD 1.48 1,471,48 1.47 / 1.48 1,641,3323:00:00Whitecap Resources Inc
        
     Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust- 1.42 %- 0.61 CAD 42.34 42,0842,53 42.08 / 42.53 43,1541,0723:00:00Allied Properties Real Estate Investment Trust
        
     Gildan Activewear IncGildan Activewear Inc+ 1.14 %+ 0.2 CAD 17.77 17,7717,78 17.77 / 17.78 17,8317,1723:00:00Gildan Activewear Inc
        
     Choice Properties Real Estate Investment TrustChoice Properties Real Estate Investment Trust+ 0.32 %+ 0.04 CAD 12.65 12,5912,65 12.59 / 12.65 12,7712,3223:00:00Choice Properties Real Estate Investment Trust
        
     The Descartes Systems Group Inc. - Common StockThe Descartes Systems Group Inc. - Common Stock- 0.15 %- 0.07 CAD 46.79 46,4246,95 46.42 / 46.95 46,8945,5323:00:00The Descartes Systems Group Inc. - Common Stock
        
     Yamana Gold Inc.Yamana Gold Inc.+ 0.23 %+ 0.01 CAD 4.37 4,344,39 4.34 / 4.39 4,494,3123:00:00Yamana Gold Inc.
        
     Saputo IncSaputo Inc+ 1.32 %+ 0.45 CAD 34.57 34,5334,66 34.53 / 34.66 34,7133,7823:00:00Saputo Inc
        
     Cronos Group Inc. - Common ShareCronos Group Inc. - Common Share+ 1.55 %+ 0.12 CAD 7.84 7,737,84 7.73 / 7.84 8,127,6523:00:00Cronos Group Inc. - Common Share
        
     iA Financial CorpiA Financial Corp- 4.47 %- 1.82 CAD 38.94 38,7538,97 38.75 / 38.97 41,5938,5123:00:00iA Financial Corp
        
     Newmont CorporationNewmont Corporation- 2.48 %- 1.69 CAD 66.58 66,5067,99 66.5 / 67.99 70,0066,5823:00:00Newmont Corporation
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.- 0.75 %- 0.15 CAD 19.88 19,7719,88 19.77 / 19.88 20,0519,1723:00:00SNC - Lavalin Group Inc.
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer