Aksjelister

Søk
Marked
Liste
    Resultat: 3185 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     01 COMMUNIQUE LABORATORY INC01 COMMUNIQUE LABORATORY INC 0 % 0 CAD 0.13 0,1300,140 0.13 / 0.14 0,1300,13017:55:2801 COMMUNIQUE LABORATORY INC
        
     1911 GOLD CORPORATION1911 GOLD CORPORATION- 1.33 %- 0.005 CAD 0.37 0,3700,380 0.37 / 0.38 0,3950,37017:55:001911 GOLD CORPORATION
        
     48NORTH CANNABIS CORP48NORTH CANNABIS CORP 0 % 0 CAD 0.345 0,3450,350 0.345 / 0.35 0,3550,34517:55:2648NORTH CANNABIS CORP
        
     49 NORTH RESOURCES INC.49 NORTH RESOURCES INC. 0 % 0 CAD 0.045 0,0400,045 0.04 / 0.045 17:55:0749 NORTH RESOURCES INC.
        
     5N PLUS INC.5N PLUS INC.+ 0.9 %+ 0.02 CAD 2.25 2,232,25 2.23 / 2.25 2,302,2517:54:295N PLUS INC.
        
     92 RESOURCES CORP92 RESOURCES CORP 0 0 / 0 17:55:2792 RESOURCES CORP
        
     9 CAPITAL CORP9 CAPITAL CORP 0 % 0 CAD 0.07 0,0600,120 0.06 / 0.12 17:55:259 CAPITAL CORP
        
     A&W REVENUE ROYALTIES INCOME FUNDA&W REVENUE ROYALTIES INCOME FUND+ 0.77 %+ 0.29 CAD 37.87 37,8737,96 37.87 / 37.96 37,9237,5617:53:12A&W REVENUE ROYALTIES INCOME FUND
        
     A2Z TECHNOLOGIES CANADA CORPA2Z TECHNOLOGIES CANADA CORP+ 1.39 %+ 0.01 CAD 0.73 0,720,73 0.72 / 0.73 0,730,7217:54:51A2Z TECHNOLOGIES CANADA CORP
        
     AAJ CAPITAL 2 CORPAAJ CAPITAL 2 CORP 0 % 0 CAD 0.145 0,1450,200 0.145 / 0.2 17:54:45AAJ CAPITAL 2 CORP
        
     ABACUS MINING AND EXPLORATIONABACUS MINING AND EXPLORATION 0 % 0 CAD 0.11 0,1100,130 0.11 / 0.13 17:54:48ABACUS MINING AND EXPLORATION
        
     Abcourt Mines Inc.Abcourt Mines Inc. 0 % 0 CAD 0.065 0,0650,070 0.065 / 0.07 0,0650,06517:54:46Abcourt Mines Inc.
        
     ABEN RESOURCES LTD.ABEN RESOURCES LTD. 0 % 0 CAD 0.085 0,0850,090 0.085 / 0.09 0,0850,08517:54:46ABEN RESOURCES LTD.
        
     ABERDEEN ASIA-PACIFIC INCOME INVEST LTDABERDEEN ASIA-PACIFIC INCOME INVEST LTD 0 % 0 CAD 3.64 3,633,64 3.63 / 3.64 3,653,6317:53:36ABERDEEN ASIA-PACIFIC INCOME INVEST LTD
        
     ABERDEEN INTERNATIONAL INC.ABERDEEN INTERNATIONAL INC. 0 % 0 CAD 0.03 0,0300,035 0.03 / 0.035 17:53:08ABERDEEN INTERNATIONAL INC.
        
     ABIGAIL CAPITAL CORPORATIONABIGAIL CAPITAL CORPORATION 0 % 0 CAD 0.2 0,1500,200 0.15 / 0.2 17:54:46ABIGAIL CAPITAL CORPORATION
        
     ABITIBI ROYALTIES INCABITIBI ROYALTIES INC+ 5.98 %+ 1.14 CAD 20.19 19,3519,66 19.35 / 19.66 20,1920,0017:55:37ABITIBI ROYALTIES INC
        
     ABRAPLATA RESOURCE CORPABRAPLATA RESOURCE CORP+ 5 %+ 0.005 CAD 0.105 0,1000,110 0.1 / 0.11 0,1100,10017:54:46ABRAPLATA RESOURCE CORP
        
     ABSOLUTE SOFTWARE CORP.ABSOLUTE SOFTWARE CORP.+ 1.45 %+ 0.15 CAD 10.52 10,5210,53 10.52 / 10.53 10,5410,3017:53:53ABSOLUTE SOFTWARE CORP.
        
     ACADEMY METALS INCACADEMY METALS INC 0 % 0 CAD 0.15 0,1400,210 0.14 / 0.21 17:54:48ACADEMY METALS INC
        
     ACADIAN TIMBER CORPACADIAN TIMBER CORP+ 0.91 %+ 0.16 CAD 17.68 17,6817,71 17.68 / 17.71 17,7117,5217:53:08ACADIAN TIMBER CORP
        
     ACASTA ENTERPRISES INCACASTA ENTERPRISES INC 0 % 0 CAD 0.55 0,4950,60 0.495 / 0.6 17:53:09ACASTA ENTERPRISES INC
        
     ACASTI PHARMA INCACASTI PHARMA INC+ 1.33 %+ 0.01 CAD 0.76 0,730,76 0.73 / 0.76 0,760,7517:55:16ACASTI PHARMA INC
        
     ACCELEWARE LTDACCELEWARE LTD- 11.11 %- 0.01 CAD 0.08 0,0800,090 0.08 / 0.09 0,0800,08017:54:51ACCELEWARE LTD
        
     ACCORD FINANCIALACCORD FINANCIAL+ 0.32 %+ 0.03 CAD 9.43 9,409,47 9.4 / 9.47 9,499,4317:53:08ACCORD FINANCIAL
        
     ACE AVIATION HOLDINGS INCACE AVIATION HOLDINGS INC 0 % 0 CAD 0.18 0,1800,190 0.18 / 0.19 17:54:46ACE AVIATION HOLDINGS INC
        
     ACERUS PHARMACEUTICALS CORPACERUS PHARMACEUTICALS CORP+ 25 %+ 0.01 CAD 0.05 0,0500,055 0.05 / 0.055 0,0500,04517:53:11ACERUS PHARMACEUTICALS CORP
        
     ACKROO INCACKROO INC 0 % 0 CAD 0.16 0,1500,160 0.15 / 0.16 0,1600,16017:54:47ACKROO INC
        
     ACUITYADS HOLDINGS INCACUITYADS HOLDINGS INC+ 5.49 %+ 0.09 CAD 1.73 1,731,75 1.73 / 1.75 1,771,6517:55:09ACUITYADS HOLDINGS INC
        
     ADAMERA MINERALS CORPADAMERA MINERALS CORP 0 % 0 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,04017:54:46ADAMERA MINERALS CORP
        
     ADCORE INCADCORE INC- 1.25 %- 0.01 CAD 0.79 0,780,80 0.78 / 0.8 0,810,7817:54:46ADCORE INC
        
     ADEX MINING INC.ADEX MINING INC. 0 % 0 CAD 0.005 0,005 0 / 0.005 17:54:46ADEX MINING INC.
        
     ADF GROUP INC., SVADF GROUP INC., SV+ 1.67 %+ 0.02 CAD 1.22 1,211,25 1.21 / 1.25 1,221,2017:54:51ADF GROUP INC., SV
        
     ADL VENTURES INCADL VENTURES INC 0 % 0 CAD 0.075 0 / 0 17:54:50ADL VENTURES INC
        
     ADVANCED PROTEOME THERAPEUTICS CORP.ADVANCED PROTEOME THERAPEUTICS CORP. 0 % 0 CAD 0.09 0,0800,110 0.08 / 0.11 17:54:49ADVANCED PROTEOME THERAPEUTICS CORP.
        
     ADVANCE GOLD CORPADVANCE GOLD CORP 0 % 0 CAD 0.095 0,0900,105 0.09 / 0.105 17:54:45ADVANCE GOLD CORP
        
     ADVANTAGED CDN HIGH YIELD BOND FUNDADVANTAGED CDN HIGH YIELD BOND FUND 0 0 / 0 17:53:09ADVANTAGED CDN HIGH YIELD BOND FUND
        
     ADVANTAGE LITHIUM CORPADVANTAGE LITHIUM CORP 0 % 0 CAD 0.38 0,3750,380 0.375 / 0.38 0,3850,38017:50:02ADVANTAGE LITHIUM CORP
        
     ADVANTAGE OIL & GAS LTD.ADVANTAGE OIL & GAS LTD.+ 3.75 %+ 0.09 CAD 2.49 2,482,49 2.48 / 2.49 2,492,4017:55:23ADVANTAGE OIL & GAS LTD.
        
     ADVANZ PHARMA CORP LIMITEDADVANZ PHARMA CORP LIMITED- 0.12 %- 0.01 CAD 8 7,818,11 7.81 / 8.11 8,208,0017:53:08ADVANZ PHARMA CORP LIMITED
        
     ADVENT AWI HOLDINGS INCADVENT AWI HOLDINGS INC 0 % 0 CAD 1.1 1,101,20 1.1 / 1.2 17:54:50ADVENT AWI HOLDINGS INC
        
     ADVENTUS MINING CORPORATIONADVENTUS MINING CORPORATION 0 % 0 CAD 0.88 0,870,89 0.87 / 0.89 17:54:46ADVENTUS MINING CORPORATION
        
     ADYA INCADYA INC 0 % 0 CAD 0.085 0,0850,145 0.085 / 0.145 17:54:46ADYA INC
        
     AECON GROUP INCAECON GROUP INC- 0.83 %- 0.15 CAD 17.97 17,9717,98 17.97 / 17.98 18,2417,9317:54:07AECON GROUP INC
        
     AEQUUS PHARMACEUTICALS INCAEQUUS PHARMACEUTICALS INC- 3.85 %- 0.005 CAD 0.125 0,1150,125 0.115 / 0.125 0,1250,11517:54:49AEQUUS PHARMACEUTICALS INC
        
     AETERNA ZENTARIS INCAETERNA ZENTARIS INC+ 5.56 %+ 0.09 CAD 1.71 1,701,71 1.7 / 1.71 1,721,6017:53:09AETERNA ZENTARIS INC
        
     AETHON MINERALS CORPORATIONAETHON MINERALS CORPORATION 0 0 / 0 17:54:46AETHON MINERALS CORPORATION
        
     AEX GOLD INCAEX GOLD INC+ 1.92 %+ 0.01 CAD 0.53 0,520,53 0.52 / 0.53 0,530,5317:54:46AEX GOLD INC
        
     AF1 CAPITAL CORPAF1 CAPITAL CORP 0 % 0 CAD 0.1 0,1000,110 0.1 / 0.11 17:54:46AF1 CAPITAL CORP
        
     AFRICA ENERGY CORPAFRICA ENERGY CORP 0 % 0 CAD 0.33 0,3100,330 0.31 / 0.33 0,3300,33017:54:46AFRICA ENERGY CORP
        
     AFRICAN GOLD GROUP INC.AFRICAN GOLD GROUP INC.- 8.33 %- 0.02 CAD 0.22 0,2100,220 0.21 / 0.22 0,2300,21017:50:14AFRICAN GOLD GROUP INC.
        
     AFRICA OIL CORPAFRICA OIL CORP 0 % 0 CAD 1.28 1,281,29 1.28 / 1.29 1,291,2717:53:10AFRICA OIL CORP
        
     AFTERMATH SILVER LTDAFTERMATH SILVER LTD 0 % 0 CAD 0.25 0,2450,255 0.245 / 0.255 0,2500,24017:54:45AFTERMATH SILVER LTD
        
     AGF MANAGEMENT LTD., CL.B, NVAGF MANAGEMENT LTD., CL.B, NV+ 0.85 %+ 0.06 CAD 7.08 7,077,08 7.07 / 7.08 7,107,0017:54:34AGF MANAGEMENT LTD., CL.B, NV
        
     AG GROWTH INTERNATIONAL INC.AG GROWTH INTERNATIONAL INC.+ 1.74 %+ 0.8 CAD 46.78 46,7746,87 46.77 / 46.87 47,0546,1417:55:07AG GROWTH INTERNATIONAL INC.
        
     AGJUNCTION INCAGJUNCTION INC- 1.89 %- 0.005 CAD 0.26 0,2500,270 0.25 / 0.27 0,2600,26017:53:09AGJUNCTION INC
        
     AGNICO EAGLE MINES LIMITEDAGNICO EAGLE MINES LIMITED- 0.58 %- 0.38 CAD 65.33 65,3165,34 65.31 / 65.34 66,1264,1517:55:11AGNICO EAGLE MINES LIMITED
        
     AGUILA AMERICAN GOLD LTD.AGUILA AMERICAN GOLD LTD. 0 % 0 CAD 0.165 0,1400,300 0.14 / 0.3 17:54:47AGUILA AMERICAN GOLD LTD.
        
     AIM3 VENTURES INCAIM3 VENTURES INC 0 % 0 CAD 0.155 0,180 0.18 / 0 17:54:47AIM3 VENTURES INC
        
     AIM4 VENTURES INCAIM4 VENTURES INC 0 % 0 CAD 0.075 0,0800,105 0.08 / 0.105 17:54:47AIM4 VENTURES INC
        
     AIMIA INCAIMIA INC 0 % 0 CAD 3.34 3,333,34 3.33 / 3.34 3,393,3017:55:07AIMIA INC
        
     AIMIA INC PREF SERIES 1AIMIA INC PREF SERIES 1 0 % 0 CAD 16.3 16,2916,86 16.29 / 16.86 17:53:09AIMIA INC PREF SERIES 1
        
     AIMIA INC PREF SERIES 2AIMIA INC PREF SERIES 2 0 % 0 CAD 16.95 16,5016,90 16.5 / 16.9 17:53:09AIMIA INC PREF SERIES 2
        
     AIMIA INC PREF SERIES 3AIMIA INC PREF SERIES 3 0 % 0 CAD 19.45 19,4519,49 19.45 / 19.49 17:53:09AIMIA INC PREF SERIES 3
        
     AIML RESOURCES INCAIML RESOURCES INC+ 1233.33 %+ 0.185 CAD 0.2 0,1950,250 0.195 / 0.25 0,2000,16017:54:47AIML RESOURCES INC
        
     AIRBOSS AMERICA JAIRBOSS AMERICA J- 0.77 %- 0.07 CAD 9.05 9,019,06 9.01 / 9.06 9,359,0317:53:18AIRBOSS AMERICA J
        
     AIR CANADAAIR CANADA- 0.04 %- 0.02 CAD 44.98 44,9644,98 44.96 / 44.98 45,6844,9117:55:13AIR CANADA
        
     AIRIQ INC.AIRIQ INC.+ 1.82 %+ 0.005 CAD 0.28 0,2750,290 0.275 / 0.29 0,2900,28017:12:56AIRIQ INC.
        
     AIS RESOURCES LIMITEDAIS RESOURCES LIMITED 0 % 0 CAD 0.04 0,0350,040 0.035 / 0.04 17:54:47AIS RESOURCES LIMITED
        
     AKITA CL BAKITA CL B 0 % 0 CAD 2.06 1,812,52 1.81 / 2.52 17:53:09AKITA CL B
        
     AKITA DRILLING LTD., CL.A, NVAKITA DRILLING LTD., CL.A, NV+ 3.37 %+ 0.03 CAD 0.92 0,920,93 0.92 / 0.93 0,920,9217:53:09AKITA DRILLING LTD., CL.A, NV
        
     AKUMIN INCAKUMIN INC+ 4.17 %+ 0.19 CAD 4.75 4,724,85 4.72 / 4.85 4,754,5717:54:57AKUMIN INC
        
     AKUMIN INC USDAKUMIN INC USD+ 5.26 %+ 0.18 USD 3.6 3,593,60 3.59 / 3.6 3,603,4817:53:09AKUMIN INC USD
        
     A LABS CAPITAL I CORPA LABS CAPITAL I CORP 0 % 0 CAD 0.035 0,0350,100 0.035 / 0.1 17:54:47A LABS CAPITAL I CORP
        
     A LABS CAPITAL II CORPA LABS CAPITAL II CORP 0 % 0 CAD 0.07 0 / 0 17:54:47A LABS CAPITAL II CORP
        
     A LABS CAPITAL IV CORPA LABS CAPITAL IV CORP 0 % 0 CAD 0.1 0,100 0.1 / 0 17:54:47A LABS CAPITAL IV CORP
        
     ALACER GOLD CORPALACER GOLD CORP+ 0.15 %+ 0.01 CAD 6.53 6,526,53 6.52 / 6.53 6,576,2917:55:25ALACER GOLD CORP
        
     ALAMOS GOLD INC CLS AALAMOS GOLD INC CLS A+ 0.71 %+ 0.06 CAD 8.5 8,508,51 8.5 / 8.51 8,588,2517:55:35ALAMOS GOLD INC CLS A
        
     ALARIS ROYALTY CORP.ALARIS ROYALTY CORP.- 0.61 %- 0.14 CAD 22.79 22,7822,79 22.78 / 22.79 22,9322,7917:54:37ALARIS ROYALTY CORP.
        
     ALBA MINERALS INCALBA MINERALS INC 0 0 / 0 17:54:45ALBA MINERALS INC
        
     ALCANNA INCALCANNA INC+ 0.52 %+ 0.02 CAD 3.87 3,873,88 3.87 / 3.88 3,903,8517:55:35ALCANNA INC
        
     ALDEBARAN RESOURCES INCALDEBARAN RESOURCES INC- 6.67 %- 0.02 CAD 0.28 0,2850,305 0.285 / 0.305 0,2950,28017:54:47ALDEBARAN RESOURCES INC
        
     ALDERON IRON ORE CORPALDERON IRON ORE CORP 0 % 0 CAD 0.17 0,1750,180 0.175 / 0.18 0,1850,17017:53:53ALDERON IRON ORE CORP
        
     ALDEVER RESOURCES INCALDEVER RESOURCES INC 0 % 0 CAD 0.04 0,0400,095 0.04 / 0.095 22:43:47ALDEVER RESOURCES INC
        
     ALEAFIA HEALTH INCALEAFIA HEALTH INC- 1.67 %- 0.01 CAD 0.59 0,590,60 0.59 / 0.6 0,600,5817:53:47ALEAFIA HEALTH INC
        
     ALEXANDRIA MINERALS CORPORATIONALEXANDRIA MINERALS CORPORATION 0 0 / 0 17:54:51ALEXANDRIA MINERALS CORPORATION
        
     ALEXCO RESOURCE CORPALEXCO RESOURCE CORP+ 4.45 %+ 0.11 CAD 2.58 2,582,59 2.58 / 2.59 2,602,5117:55:12ALEXCO RESOURCE CORP
        
     ALGOLD RESOURCES LTDALGOLD RESOURCES LTD 0 % 0 CAD 0.08 0,0800,090 0.08 / 0.09 17:54:48ALGOLD RESOURCES LTD
        
     ALGOMA CENTRALALGOMA CENTRAL- 0.08 %- 0.01 CAD 13.09 13,0013,09 13 / 13.09 13,1013,0017:53:10ALGOMA CENTRAL
        
     ALGONQUIN POWER AND UTILITIES CORP.ALGONQUIN POWER AND UTILITIES CORP.- 0.27 %- 0.06 CAD 21.83 21,8321,84 21.83 / 21.84 21,8721,7117:55:13ALGONQUIN POWER AND UTILITIES CORP.
        
     ALGONQUIN POWER AND UTILITIES PREF AALGONQUIN POWER AND UTILITIES PREF A 0 % 0 CAD 19.9 19,9820,03 19.98 / 20.03 17:53:11ALGONQUIN POWER AND UTILITIES PREF A
        
     ALGONQUIN POWER AND UTILITIES PREF DALGONQUIN POWER AND UTILITIES PREF D 0 % 0 CAD 21.15 21,0621,27 21.06 / 21.27 17:53:11ALGONQUIN POWER AND UTILITIES PREF D
        
     ALIANZA MINERALS LTDALIANZA MINERALS LTD 0 % 0 CAD 0.05 0,0500,055 0.05 / 0.055 0,0500,05017:54:49ALIANZA MINERALS LTD
        
     ALIGNVEST ACQUISITION II CORP CL AALIGNVEST ACQUISITION II CORP CL A 0 0 / 0 17:53:11ALIGNVEST ACQUISITION II CORP CL A
        
     ALIMENTATION COUCHE-TARD INC CL A MVALIMENTATION COUCHE-TARD INC CL A MV- 0.36 %- 0.16 CAD 44 43,7544,16 43.75 / 44.16 44,2344,0017:55:13ALIMENTATION COUCHE-TARD INC CL A MV
        
     ALIMENTATION COUCHE-TARD INC CL B SVALIMENTATION COUCHE-TARD INC CL B SV- 0.27 %- 0.12 CAD 43.86 43,8543,86 43.85 / 43.86 44,1243,7917:55:13ALIMENTATION COUCHE-TARD INC CL B SV
        
     ALIO GOLD INCALIO GOLD INC+ 1.98 %+ 0.02 CAD 1.03 1,021,03 1.02 / 1.03 1,051,0217:53:10ALIO GOLD INC
        
     ALITHYA GROUP INCALITHYA GROUP INC+ 4.82 %+ 0.17 CAD 3.7 3,603,64 3.6 / 3.64 3,703,5117:54:07ALITHYA GROUP INC
        
     ALKALI3 RESOURCES INCALKALI3 RESOURCES INC 0 0 / 0 17:54:48ALKALI3 RESOURCES INC
        
     ALLANTE RESOURCES LTDALLANTE RESOURCES LTD 0 % 0 CAD 0.16 0,200 0.2 / 0 17:54:48ALLANTE RESOURCES LTD
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer