Aksjelister

Søk
Marked
Liste
    Resultat: 30 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 2.92 %+ 2.95 SEK 104.15 104,10104,15 104.1 / 104.15 104,30101,20 352 MSEK16:51:21Skandinaviska Enskilda Banken ser. A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 2.74 %+ 2.8 SEK 104.85 104,80104,85 104.8 / 104.85 104,85102,10 95 MSEK16:51:59Svenska Cellulosa AB SCA ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 2.51 %+ 4.35 SEK 177.45 177,45177,55 177.45 / 177.55 177,65173,15 97 MSEK16:52:06Getinge AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 2.39 %+ 3.75 SEK 160.8 160,75160,85 160.75 / 160.85 160,85157,40 511 MSEK16:51:26Swedbank AB ser A
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 2.24 %+ 2.45 SEK 111.8 111,75111,85 111.75 / 111.85 112,15109,55 204 MSEK16:51:37Svenska Handelsbanken ser. A
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.93 %+ 10.8 SEK 571.6 571,60571,80 571.6 / 571.8 572,00561,00 132 MSEK16:51:59Hexagon AB ser. B
        
     Swedish Match ABSwedish Match AB+ 1.84 %+ 11.2 SEK 620.8 620,80621,00 620.8 / 621 621,20609,00 309 MSEK16:51:22Swedish Match AB
        
     AstraZeneca PLCAstraZeneca PLC+ 1.54 %+ 14.7 SEK 969.9 969,80969,90 969.8 / 969.9 980,20957,90 470 MSEK16:51:22AstraZeneca PLC
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.5 %+ 2.25 SEK 151.95 151,90151,95 151.9 / 151.95 152,60150,05 132 MSEK16:52:05Tele2 AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.45 %+ 4.7 SEK 328.4 328,30328,50 328.3 / 328.5 328,90324,00 145 MSEK16:51:37Atlas Copco AB ser. B
        
     Sandvik ABSandvik AB+ 1.3 %+ 2.35 SEK 183.5 183,40183,55 183.4 / 183.55 183,90182,45 129 MSEK16:52:08Sandvik AB
        
     ABB LtdABB Ltd+ 1.27 %+ 3 SEK 239 238,90239,00 238.9 / 239 239,40236,90 275 MSEK16:52:09ABB Ltd
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.22 %+ 2.8 SEK 232.9 232,90233,00 232.9 / 233 233,10229,30 95 MSEK16:51:35Kinnevik AB ser. B
        
     Essity AB ser. BEssity AB ser. B+ 1.14 %+ 3.6 SEK 319.6 319,50319,60 319.5 / 319.6 321,00316,20 154 MSEK16:51:34Essity AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 1.03 %+ 2.5 SEK 244.8 244,80244,90 244.8 / 244.9 244,90239,50 177 MSEK16:51:50ASSA ABLOY AB ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 0.99 %+ 0.84 SEK 85.7 85,7085,71 85.7 / 85.71 85,8784,96 555 MSEK16:51:25Nordea Bank Abp
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.98 %+ 3.6 SEK 371 370,90371,10 370.9 / 371.1 372,80368,80 316 MSEK16:51:38Atlas Copco AB ser. A
        
     SKF, AB ser. BSKF, AB ser. B+ 0.98 %+ 1.85 SEK 191.15 191,10191,20 191.1 / 191.2 191,95190,35 73 MSEK16:51:45SKF, AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.87 %+ 1.75 SEK 203.5 203,50203,55 203.5 / 203.55 204,75201,10 377 MSEK16:51:58Hennes & Mauritz AB, H & M ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.84 %+ 0.74 SEK 88.34 88,3488,38 88.34 / 88.38 88,5087,22 428 MSEK16:51:42Ericsson, Telefonab. L M ser. B
        
     Telia Company ABTelia Company AB+ 0.84 %+ 0.35 SEK 42.16 42,1542,16 42.15 / 42.16 42,1941,78 249 MSEK16:51:56Telia Company AB
        
     Investor AB ser. BInvestor AB ser. B+ 0.75 %+ 4.2 SEK 565.4 565,40565,60 565.4 / 565.6 566,80562,80 266 MSEK16:51:32Investor AB ser. B
        
     Boliden ABBoliden AB+ 0.61 %+ 1.4 SEK 231.7 231,60231,70 231.6 / 231.7 233,90229,90 351 MSEK16:51:36Boliden AB
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.47 %+ 0.7 SEK 148.55 148,50148,55 148.5 / 148.55 148,80146,65 103 MSEK16:51:40Securitas AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.21 %+ 1.6 SEK 749.2 749,00749,40 749 / 749.4 753,00738,60 409 MSEK16:51:30Autoliv Inc. SDB
        
     Skanska AB ser. BSkanska AB ser. B+ 0.17 %+ 0.4 SEK 237.1 237,10237,20 237.1 / 237.2 238,40236,60 131 MSEK16:51:54Skanska AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 0.09 %+ 0.03 SEK 34.63 34,6234,65 34.62 / 34.65 34,9634,31 84 MSEK16:52:10SSAB AB ser. A
        
     Alfa Laval ABAlfa Laval AB- 0.04 %- 0.1 SEK 253.9 253,90254,00 253.9 / 254 256,70253,30 87 MSEK16:51:52Alfa Laval AB
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.38 %- 0.65 SEK 171.65 171,65171,70 171.65 / 171.7 173,20171,05 420 MSEK16:51:28Volvo, AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.26 %- 2.8 SEK 219.1 219,00219,10 219 / 219.1 222,90218,70 210 MSEK16:51:24Electrolux, AB ser. B
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer