Gå til hovedinnhold

Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.

Aksjer

Lær mer om aksjer

Søk

Marked

Lister

30 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

Essity AB ser. B

+3,66%

+9,90 SEK

280,40 undefined

280,30 undefined

280,50 undefined

287,40 undefined

278,90 undefined

690 MSEK

14:27:01

Autoliv Inc. SDB

+2,63%

+21,60 SEK

841,60 undefined

840,20 undefined

842,00 undefined

858,40 undefined

793,00 undefined

299 MSEK

14:26:55

Atlas Copco AB ser. A

+2,18%

+11,80 SEK

553,20 undefined

553,20 undefined

553,40 undefined

554,60 undefined

532,80 undefined

297 MSEK

14:27:15

Skandinaviska Enskilda Banken ser. A

+2,11%

+2,85 SEK

138,05 undefined

138,05 undefined

138,10 undefined

138,35 undefined

135,20 undefined

238 MSEK

14:26:46

Swedbank AB ser A

+2,09%

+3,98 SEK

193,96 undefined

193,94 undefined

194,00 undefined

194,52 undefined

190,00 undefined

438 MSEK

14:27:06

+1,96%

+4,30 SEK

223,80 undefined

223,80 undefined

223,90 undefined

225,10 undefined

220,20 undefined

476 MSEK

14:26:39

+1,81%

+27,20 SEK

1 533,20 undefined

1 533,20 undefined

1 533,60 undefined

1 540,00 undefined

1 497,60 undefined

511 MSEK

14:27:04

Atlas Copco AB ser. B

+1,80%

+8,40 SEK

474,10 undefined

474,00 undefined

474,20 undefined

474,90 undefined

457,50 undefined

155 MSEK

14:27:16

Volvo, AB ser. B

+1,60%

+3,20 SEK

203,65 undefined

203,65 undefined

203,70 undefined

203,95 undefined

200,25 undefined

475 MSEK

14:27:09

Svenska Cellulosa AB SCA ser. B

+1,58%

+2,15 SEK

138,45 undefined

138,35 undefined

138,45 undefined

138,60 undefined

135,90 undefined

79 MSEK

14:27:02

Nordea Bank Abp

+1,54%

+1,68 SEK

110,68 undefined

110,66 undefined

110,70 undefined

110,82 undefined

108,14 undefined

457 MSEK

14:27:12

AstraZeneca PLC

+1,30%

+13,60 SEK

1 063,00 undefined

1 062,80 undefined

1 063,20 undefined

1 064,00 undefined

1 050,20 undefined

172 MSEK

14:27:18

+1,20%

+2,60 SEK

219,10 undefined

219,00 undefined

219,10 undefined

219,80 undefined

216,60 undefined

92 MSEK

14:27:11

Hexagon AB ser. B

+1,19%

+1,65 SEK

139,85 undefined

139,85 undefined

139,90 undefined

140,00 undefined

137,45 undefined

142 MSEK

14:26:50

Investor AB ser. B

+1,10%

+2,16 SEK

198,80 undefined

198,80 undefined

198,84 undefined

199,34 undefined

196,16 undefined

302 MSEK

14:26:56

+0,99%

+3,30 SEK

336,00 undefined

335,90 undefined

336,10 undefined

337,30 undefined

332,30 undefined

177 MSEK

14:26:35

+0,67%

+1,15 SEK

173,80 undefined

173,75 undefined

173,85 undefined

174,40 undefined

171,05 undefined

87 MSEK

14:26:37

Swedish Match AB

+0,63%

+0,50 SEK

79,68 undefined

79,68 undefined

79,70 undefined

79,88 undefined

79,22 undefined

49 MSEK

14:27:23

Kinnevik AB ser. B

+0,62%

+2,05 SEK

334,00 undefined

333,95 undefined

334,05 undefined

334,05 undefined

326,30 undefined

85 MSEK

14:26:52

Getinge AB ser. B

+0,49%

+2,00 SEK

408,70 undefined

408,70 undefined

408,80 undefined

412,00 undefined

401,90 undefined

201 MSEK

14:27:08

Telia Company AB

+0,31%

+0,110 SEK

35,690 undefined

35,685 undefined

35,695 undefined

35,690 undefined

35,175 undefined

319 MSEK

14:27:00

ASSA ABLOY AB ser. B

+0,28%

+0,70 SEK

249,70 undefined

249,70 undefined

249,80 undefined

251,50 undefined

248,80 undefined

169 MSEK

14:26:49

Skanska AB ser. B

+0,09%

+0,20 SEK

220,40 undefined

220,20 undefined

220,40 undefined

221,50 undefined

219,60 undefined

63 MSEK

14:26:45

−0,21%

−0,60 SEK

281,90 undefined

281,80 undefined

281,90 undefined

284,00 undefined

280,50 undefined

278 MSEK

14:27:10

Hennes & Mauritz AB, H & M ser. B

−0,65%

−1,10 SEK

167,74 undefined

167,72 undefined

167,74 undefined

169,30 undefined

166,82 undefined

229 MSEK

14:26:45

Electrolux, AB ser. B

−0,82%

−1,60 SEK

194,50 undefined

194,45 undefined

194,55 undefined

195,35 undefined

192,00 undefined

104 MSEK

14:27:13

Tele2 AB ser. B

−1,02%

−1,25 SEK

121,90 undefined

121,90 undefined

121,95 undefined

123,30 undefined

121,80 undefined

142 MSEK

14:26:15

Svenska Handelsbanken ser. A

−2,48%

−2,55 SEK

100,25 undefined

100,25 undefined

100,30 undefined

100,90 undefined

99,04 undefined

340 MSEK

14:26:35

Ericsson, Telefonab. L M ser. B

−2,69%

−2,76 SEK

99,90 undefined

99,93 undefined

99,95 undefined

101,06 undefined

98,68 undefined

479 MSEK

14:26:57

−4,92%

−15,80 SEK

305,20 undefined

305,10 undefined

305,30 undefined

309,00 undefined

301,00 undefined

694 MSEK

14:26:34

30 resultat

Vis