Gå til hovedinnhold

Aksjer

Lær mer om aksjer

Søk

Marked

Lister

30 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

Skanska AB ser. B

+7,39%

+17,80 SEK

258,80 undefined

258,80 undefined

258,80 undefined

259,40 undefined

246,20 undefined

704 MSEK

18:00:00

+4,43%

+63,80 SEK

1 503,80 undefined

1 503,80 undefined

1 503,80 undefined

1 503,80 undefined

1 439,00 undefined

1 979 MSEK

18:00:00

Swedish Match AB

+3,73%

+2,82 SEK

78,40 undefined

78,40 undefined

78,40 undefined

78,62 undefined

75,60 undefined

356 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

+3,55%

+5,45 SEK

159,00 undefined

159,00 undefined

159,00 undefined

159,45 undefined

152,95 undefined

445 MSEK

18:00:00

+3,06%

+10,40 SEK

350,80 undefined

350,80 undefined

350,80 undefined

352,00 undefined

342,40 undefined

330 MSEK

18:00:00

Getinge AB ser. B

+1,86%

+6,60 SEK

361,40 undefined

361,40 undefined

361,40 undefined

361,70 undefined

352,60 undefined

190 MSEK

18:00:00

Hexagon AB ser. B

+1,86%

+2,55 SEK

139,70 undefined

139,70 undefined

139,70 undefined

140,30 undefined

137,25 undefined

348 MSEK

18:00:00

Electrolux, AB ser. B

+1,70%

+3,80 SEK

227,00 undefined

227,00 undefined

227,00 undefined

228,50 undefined

223,50 undefined

258 MSEK

18:00:00

+1,53%

+4,80 SEK

318,30 undefined

318,30 undefined

318,30 undefined

320,20 undefined

316,10 undefined

301 MSEK

18:00:00

Volvo, AB ser. B

+1,53%

+3,15 SEK

209,00 undefined

209,00 undefined

209,00 undefined

209,50 undefined

206,20 undefined

528 MSEK

18:00:00

Atlas Copco AB ser. A

+1,38%

+8,00 SEK

586,20 undefined

586,20 undefined

586,20 undefined

586,20 undefined

576,20 undefined

414 MSEK

18:00:00

+1,30%

+2,25 SEK

175,15 undefined

175,15 undefined

175,15 undefined

177,00 undefined

172,35 undefined

185 MSEK

18:00:00

Autoliv Inc. SDB

+1,30%

+10,40 SEK

812,60 undefined

812,60 undefined

812,60 undefined

818,80 undefined

799,40 undefined

145 MSEK

18:00:00

+1,28%

+2,90 SEK

229,90 undefined

229,90 undefined

229,90 undefined

229,90 undefined

226,20 undefined

220 MSEK

18:00:00

Investor AB ser. B

+1,17%

+2,50 SEK

216,20 undefined

216,20 undefined

216,20 undefined

218,30 undefined

214,20 undefined

709 MSEK

18:00:00

Nordea Bank Abp

+1,15%

+1,14 SEK

99,86 undefined

99,86 undefined

99,86 undefined

99,97 undefined

98,64 undefined

500 MSEK

18:00:00

Atlas Copco AB ser. B

+1,09%

+5,30 SEK

493,60 undefined

493,60 undefined

493,60 undefined

493,60 undefined

485,90 undefined

220 MSEK

18:00:00

Kinnevik AB ser. B

+0,86%

+3,20 SEK

377,30 undefined

377,30 undefined

377,30 undefined

381,30 undefined

373,60 undefined

187 MSEK

18:00:00

+0,84%

+1,90 SEK

226,90 undefined

226,90 undefined

226,90 undefined

227,50 undefined

223,30 undefined

328 MSEK

18:00:00

Tele2 AB ser. B

+0,79%

+1,00 SEK

127,65 undefined

127,65 undefined

127,65 undefined

127,65 undefined

126,35 undefined

555 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

+0,72%

+1,34 SEK

187,48 undefined

187,48 undefined

187,48 undefined

187,92 undefined

186,08 undefined

459 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

+0,66%

+0,75 SEK

114,65 undefined

114,65 undefined

114,65 undefined

114,90 undefined

113,40 undefined

292 MSEK

18:00:00

Telia Company AB

+0,62%

+0,240 SEK

38,925 undefined

38,925 undefined

38,925 undefined

39,015 undefined

38,555 undefined

226 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

+0,47%

+0,48 SEK

101,96 undefined

101,96 undefined

101,96 undefined

102,72 undefined

101,42 undefined

529 MSEK

18:00:00

AstraZeneca PLC

+0,42%

+4,20 SEK

1 014,20 undefined

1 014,20 undefined

1 014,20 undefined

1 018,40 undefined

1 008,40 undefined

260 MSEK

18:00:00

Svenska Handelsbanken ser. A

+0,31%

+0,30 SEK

96,22 undefined

96,22 undefined

96,22 undefined

96,56 undefined

95,66 undefined

241 MSEK

18:00:00

Swedbank AB ser A

+0,26%

+0,42 SEK

164,20 undefined

164,20 undefined

164,20 undefined

164,90 undefined

163,40 undefined

523 MSEK

18:00:00

Essity AB ser. B

+0,11%

+0,30 SEK

282,30 undefined

282,30 undefined

282,30 undefined

283,50 undefined

279,00 undefined

371 MSEK

18:00:00

ASSA ABLOY AB ser. B

−0,11%

−0,30 SEK

276,90 undefined

276,90 undefined

276,90 undefined

278,90 undefined

274,90 undefined

424 MSEK

18:00:00

−0,16%

−0,50 SEK

321,00 undefined

321,00 undefined

321,00 undefined

323,60 undefined

318,30 undefined

378 MSEK

18:00:00

30 resultat

Vis