| | | | Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | ++ 2.92 %2,92% | ++ 2.95 SEK2,95 SEK | 104.15 104,15 | 104,10 | 104,15 | 104.1 104,10 / 104.15 104,15 | 104,30 | 101,20 | 352 MSEK352 MSEK | 16:51:21 | Skandinaviska Enskilda Banken ser. A | | | | | | |
| | | | Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | ++ 2.74 %2,74% | ++ 2.8 SEK2,80 SEK | 104.85 104,85 | 104,80 | 104,85 | 104.8 104,80 / 104.85 104,85 | 104,85 | 102,10 | 95 MSEK95 MSEK | 16:51:59 | Svenska Cellulosa AB SCA ser. B | | | | | | |
| | | | Getinge AB ser. B | Getinge AB ser. B | ++ 2.51 %2,51% | ++ 4.35 SEK4,35 SEK | 177.45 177,45 | 177,45 | 177,55 | 177.45 177,45 / 177.55 177,55 | 177,65 | 173,15 | 97 MSEK97 MSEK | 16:52:06 | Getinge AB ser. B | | | | | | |
| | | | Swedbank AB ser A | Swedbank AB ser A | ++ 2.39 %2,39% | ++ 3.75 SEK3,75 SEK | 160.8 160,80 | 160,75 | 160,85 | 160.75 160,75 / 160.85 160,85 | 160,85 | 157,40 | 511 MSEK511 MSEK | 16:51:26 | Swedbank AB ser A | | | | | | |
| | | | Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | ++ 2.24 %2,24% | ++ 2.45 SEK2,45 SEK | 111.8 111,80 | 111,75 | 111,85 | 111.75 111,75 / 111.85 111,85 | 112,15 | 109,55 | 204 MSEK204 MSEK | 16:51:37 | Svenska Handelsbanken ser. A | | | | | | |
| | | | Hexagon AB ser. B | Hexagon AB ser. B | ++ 1.93 %1,93% | ++ 10.8 SEK10,80 SEK | 571.6 571,60 | 571,60 | 571,80 | 571.6 571,60 / 571.8 571,80 | 572,00 | 561,00 | 132 MSEK132 MSEK | 16:51:59 | Hexagon AB ser. B | | | | | | |
| | | | Swedish Match AB | Swedish Match AB | ++ 1.84 %1,84% | ++ 11.2 SEK11,20 SEK | 620.8 620,80 | 620,80 | 621,00 | 620.8 620,80 / 621 621,00 | 621,20 | 609,00 | 309 MSEK309 MSEK | 16:51:22 | Swedish Match AB | | | | | | |
| | | | AstraZeneca PLC | AstraZeneca PLC | ++ 1.54 %1,54% | ++ 14.7 SEK14,70 SEK | 969.9 969,90 | 969,80 | 969,90 | 969.8 969,80 / 969.9 969,90 | 980,20 | 957,90 | 470 MSEK470 MSEK | 16:51:22 | AstraZeneca PLC | | | | | | |
| | | | Tele2 AB ser. B | Tele2 AB ser. B | ++ 1.5 %1,50% | ++ 2.25 SEK2,25 SEK | 151.95 151,95 | 151,90 | 151,95 | 151.9 151,90 / 151.95 151,95 | 152,60 | 150,05 | 132 MSEK132 MSEK | 16:52:05 | Tele2 AB ser. B | | | | | | |
| | | | Atlas Copco AB ser. B | Atlas Copco AB ser. B | ++ 1.45 %1,45% | ++ 4.7 SEK4,70 SEK | 328.4 328,40 | 328,30 | 328,50 | 328.3 328,30 / 328.5 328,50 | 328,90 | 324,00 | 145 MSEK145 MSEK | 16:51:37 | Atlas Copco AB ser. B | | | | | | |
| | | | Sandvik AB | Sandvik AB | ++ 1.3 %1,30% | ++ 2.35 SEK2,35 SEK | 183.5 183,50 | 183,40 | 183,55 | 183.4 183,40 / 183.55 183,55 | 183,90 | 182,45 | 129 MSEK129 MSEK | 16:52:08 | Sandvik AB | | | | | | |
| | | | ABB Ltd | ABB Ltd | ++ 1.27 %1,27% | ++ 3 SEK3,00 SEK | 239 239,00 | 238,90 | 239,00 | 238.9 238,90 / 239 239,00 | 239,40 | 236,90 | 275 MSEK275 MSEK | 16:52:09 | ABB Ltd | | | | | | |
| | | | Kinnevik AB ser. B | Kinnevik AB ser. B | ++ 1.22 %1,22% | ++ 2.8 SEK2,80 SEK | 232.9 232,90 | 232,90 | 233,00 | 232.9 232,90 / 233 233,00 | 233,10 | 229,30 | 95 MSEK95 MSEK | 16:51:35 | Kinnevik AB ser. B | | | | | | |
| | | | Essity AB ser. B | Essity AB ser. B | ++ 1.14 %1,14% | ++ 3.6 SEK3,60 SEK | 319.6 319,60 | 319,50 | 319,60 | 319.5 319,50 / 319.6 319,60 | 321,00 | 316,20 | 154 MSEK154 MSEK | 16:51:34 | Essity AB ser. B | | | | | | |
| | | | ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | ++ 1.03 %1,03% | ++ 2.5 SEK2,50 SEK | 244.8 244,80 | 244,80 | 244,90 | 244.8 244,80 / 244.9 244,90 | 244,90 | 239,50 | 177 MSEK177 MSEK | 16:51:50 | ASSA ABLOY AB ser. B | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | ++ 0.99 %0,99% | ++ 0.84 SEK0,84 SEK | 85.7 85,70 | 85,70 | 85,71 | 85.7 85,70 / 85.71 85,71 | 85,87 | 84,96 | 555 MSEK555 MSEK | 16:51:25 | Nordea Bank Abp | | | | | | |
| | | | Atlas Copco AB ser. A | Atlas Copco AB ser. A | ++ 0.98 %0,98% | ++ 3.6 SEK3,60 SEK | 371 371,00 | 370,90 | 371,10 | 370.9 370,90 / 371.1 371,10 | 372,80 | 368,80 | 316 MSEK316 MSEK | 16:51:38 | Atlas Copco AB ser. A | | | | | | |
| | | | SKF, AB ser. B | SKF, AB ser. B | ++ 0.98 %0,98% | ++ 1.85 SEK1,85 SEK | 191.15 191,15 | 191,10 | 191,20 | 191.1 191,10 / 191.2 191,20 | 191,95 | 190,35 | 73 MSEK73 MSEK | 16:51:45 | SKF, AB ser. B | | | | | | |
| | | | Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | ++ 0.87 %0,87% | ++ 1.75 SEK1,75 SEK | 203.5 203,50 | 203,50 | 203,55 | 203.5 203,50 / 203.55 203,55 | 204,75 | 201,10 | 377 MSEK377 MSEK | 16:51:58 | Hennes & Mauritz AB, H & M ser. B | | | | | | |
| | | | Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | ++ 0.84 %0,84% | ++ 0.74 SEK0,74 SEK | 88.34 88,34 | 88,34 | 88,38 | 88.34 88,34 / 88.38 88,38 | 88,50 | 87,22 | 428 MSEK428 MSEK | 16:51:42 | Ericsson, Telefonab. L M ser. B | | | | | | |
| | | | Telia Company AB | Telia Company AB | ++ 0.84 %0,84% | ++ 0.35 SEK0,35 SEK | 42.16 42,16 | 42,15 | 42,16 | 42.15 42,15 / 42.16 42,16 | 42,19 | 41,78 | 249 MSEK249 MSEK | 16:51:56 | Telia Company AB | | | | | | |
| | | | Investor AB ser. B | Investor AB ser. B | ++ 0.75 %0,75% | ++ 4.2 SEK4,20 SEK | 565.4 565,40 | 565,40 | 565,60 | 565.4 565,40 / 565.6 565,60 | 566,80 | 562,80 | 266 MSEK266 MSEK | 16:51:32 | Investor AB ser. B | | | | | | |
| | | | Boliden AB | Boliden AB | ++ 0.61 %0,61% | ++ 1.4 SEK1,40 SEK | 231.7 231,70 | 231,60 | 231,70 | 231.6 231,60 / 231.7 231,70 | 233,90 | 229,90 | 351 MSEK351 MSEK | 16:51:36 | Boliden AB | | | | | | |
| | | | Securitas AB ser. B | Securitas AB ser. B | ++ 0.47 %0,47% | ++ 0.7 SEK0,70 SEK | 148.55 148,55 | 148,50 | 148,55 | 148.5 148,50 / 148.55 148,55 | 148,80 | 146,65 | 103 MSEK103 MSEK | 16:51:40 | Securitas AB ser. B | | | | | | |
| | | | Autoliv Inc. SDB | Autoliv Inc. SDB | ++ 0.21 %0,21% | ++ 1.6 SEK1,60 SEK | 749.2 749,20 | 749,00 | 749,40 | 749 749,00 / 749.4 749,40 | 753,00 | 738,60 | 409 MSEK409 MSEK | 16:51:30 | Autoliv Inc. SDB | | | | | | |
| | | | Skanska AB ser. B | Skanska AB ser. B | ++ 0.17 %0,17% | ++ 0.4 SEK0,40 SEK | 237.1 237,10 | 237,10 | 237,20 | 237.1 237,10 / 237.2 237,20 | 238,40 | 236,60 | 131 MSEK131 MSEK | 16:51:54 | Skanska AB ser. B | | | | | | |
| | | | SSAB AB ser. A | SSAB AB ser. A | ++ 0.09 %0,09% | ++ 0.03 SEK0,03 SEK | 34.63 34,63 | 34,62 | 34,65 | 34.62 34,62 / 34.65 34,65 | 34,96 | 34,31 | 84 MSEK84 MSEK | 16:52:10 | SSAB AB ser. A | | | | | | |
| | | | Alfa Laval AB | Alfa Laval AB | -- 0.04 %0,04% | -- 0.1 SEK0,10 SEK | 253.9 253,90 | 253,90 | 254,00 | 253.9 253,90 / 254 254,00 | 256,70 | 253,30 | 87 MSEK87 MSEK | 16:51:52 | Alfa Laval AB | | | | | | |
| | | | Volvo, AB ser. B | Volvo, AB ser. B | -- 0.38 %0,38% | -- 0.65 SEK0,65 SEK | 171.65 171,65 | 171,65 | 171,70 | 171.65 171,65 / 171.7 171,70 | 173,20 | 171,05 | 420 MSEK420 MSEK | 16:51:28 | Volvo, AB ser. B | | | | | | |
| | | | Electrolux, AB ser. B | Electrolux, AB ser. B | -- 1.26 %1,26% | -- 2.8 SEK2,80 SEK | 219.1 219,10 | 219,00 | 219,10 | 219 219,00 / 219.1 219,10 | 222,90 | 218,70 | 210 MSEK210 MSEK | 16:51:24 | Electrolux, AB ser. B | | | | | | |