Aksjelister

Søk
Marked
Liste
    Resultat: 30 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.53 %+ 0.75 SEK 141.5 141,50141,50 141.5 / 141.5 143,10140,80 548 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.47 %+ 1.2 SEK 254 254,00254,00 254 / 254 256,50252,30 172 MSEK18:00:00Kinnevik AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.27 %+ 1.8 SEK 674.8 674,80674,80 674.8 / 674.8 681,40672,00 202 MSEK18:00:00Swedish Match AB
        
     Alfa Laval ABAlfa Laval AB 0 % 0 SEK 204.6 204,60204,60 204.6 / 204.6 205,70203,50 100 MSEK18:00:00Alfa Laval AB
        
     Volvo, AB ser. BVolvo, AB ser. B 0 % 0 SEK 148.8 148,80148,80 148.8 / 148.8 152,15148,55 448 MSEK18:00:00Volvo, AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.03 %- 0.1 SEK 351.9 351,90351,90 351.9 / 351.9 355,30350,80 142 MSEK18:00:00Atlas Copco AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.07 %- 0.06 SEK 87.16 87,1687,16 87.16 / 87.16 87,6286,52 319 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Hexagon AB ser. BHexagon AB ser. B- 0.11 %- 0.6 SEK 550.2 550,20550,20 550.2 / 550.2 555,80548,00 154 MSEK18:00:00Hexagon AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.13 %- 0.15 SEK 111.55 111,55111,55 111.55 / 111.55 113,75111,10 125 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     ABB LtdABB Ltd- 0.14 %- 0.3 SEK 219.8 219,80219,80 219.8 / 219.8 221,00219,30 277 MSEK18:00:00ABB Ltd
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.22 %- 0.35 SEK 160.7 160,70160,70 160.7 / 160.7 164,15160,50 203 MSEK18:00:00Electrolux, AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 0.35 %- 0.44 SEK 124.92 124,92124,92 124.92 / 124.92 125,56123,56 484 MSEK18:00:00Swedbank AB ser A
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.37 %- 2.2 SEK 599.6 599,60599,60 599.6 / 599.6 611,00595,60 72 MSEK18:00:00Autoliv Inc. SDB
        
     Telia Company ABTelia Company AB- 0.4 %- 0.14 SEK 34.9 34,9034,90 34.9 / 34.9 35,1434,71 335 MSEK18:00:00Telia Company AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.42 %- 1.7 SEK 399.9 399,90399,90 399.9 / 399.9 405,30398,20 263 MSEK18:00:00Atlas Copco AB ser. A
        
     Tele2 AB ser. BTele2 AB ser. B- 0.47 %- 0.6 SEK 128 128,00128,00 128 / 128 129,75127,35 138 MSEK18:00:00Tele2 AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.62 %- 1.2 SEK 193.5 193,50193,50 193.5 / 193.5 195,30192,40 355 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.64 %- 1.15 SEK 178.05 178,05178,05 178.05 / 178.05 180,05176,95 119 MSEK18:00:00Getinge AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 0.84 %- 0.22 SEK 26.08 26,0826,08 26.08 / 26.08 26,4225,72 64 MSEK18:00:00SSAB AB ser. A
        
     Securitas AB ser. BSecuritas AB ser. B- 0.86 %- 1.1 SEK 126.3 126,30126,30 126.3 / 126.3 127,65125,85 88 MSEK18:00:00Securitas AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.89 %- 0.8 SEK 89.38 89,3889,38 89.38 / 89.38 90,3289,00 145 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Sandvik ABSandvik AB- 0.9 %- 1.6 SEK 176.3 176,30176,30 176.3 / 176.3 180,15175,75 281 MSEK18:00:00Sandvik AB
        
     Investor AB ser. BInvestor AB ser. B- 0.92 %- 4.6 SEK 497.8 497,80497,80 497.8 / 497.8 503,60496,90 313 MSEK18:00:00Investor AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 1.06 %- 2.05 SEK 191.25 191,25191,25 191.25 / 191.25 193,80190,80 107 MSEK18:00:00Skanska AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 1.06 %- 0.7 SEK 65.11 65,1165,11 65.11 / 65.11 65,9964,74 389 MSEK18:00:00Nordea Bank Abp
        
     Essity AB ser. BEssity AB ser. B- 1.08 %- 3.3 SEK 302.4 302,40302,40 302.4 / 302.4 306,40301,50 229 MSEK18:00:00Essity AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 1.16 %- 2.05 SEK 174.8 174,80174,80 174.8 / 174.8 177,85174,65 155 MSEK18:00:00SKF, AB ser. B
        
     Boliden ABBoliden AB- 1.45 %- 3.2 SEK 216.9 216,90216,90 216.9 / 216.9 222,80216,80 313 MSEK18:00:00Boliden AB
        
     AstraZeneca PLCAstraZeneca PLC- 1.47 %- 14.8 SEK 989 989,00989,00 989 / 989 1 011,40988,40 288 MSEK18:00:00AstraZeneca PLC
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.5 %- 1.26 SEK 82.58 82,5882,58 82.58 / 82.58 84,0082,50 276 MSEK18:00:00Skandinaviska Enskilda Banken ser. A