Gå til hovedinnhold

Aksjer

Lær mer om aksjer

Søk

Marked

Lister

31 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

Hennes & Mauritz AB, H & M ser. B

+4,75%

+9,60 SEK

211,90 undefined

211,90 undefined

211,90 undefined

211,90 undefined

204,30 undefined

771 MSEK

16:00:00

Kinnevik AB ser. B

+4,57%

+17,95 SEK

410,95 undefined

410,95 undefined

410,95 undefined

410,95 undefined

394,00 undefined

546 MSEK

16:00:00

Swedbank AB ser A

+4,13%

+6,12 SEK

154,42 undefined

154,42 undefined

154,42 undefined

154,42 undefined

149,66 undefined

825 MSEK

16:00:00

Nordea Bank Abp

+3,22%

+2,76 SEK

88,37 undefined

88,37 undefined

88,37 undefined

88,43 undefined

85,97 undefined

1 038 MSEK

16:00:00

+3,16%

+8,70 SEK

284,20 undefined

284,20 undefined

284,20 undefined

284,20 undefined

279,20 undefined

342 MSEK

16:00:00

Svenska Handelsbanken ser. A

+3,04%

+2,94 SEK

99,70 undefined

99,70 undefined

99,70 undefined

100,20 undefined

97,34 undefined

608 MSEK

16:00:00

Hexagon AB ser. B

+3,01%

+23,60 SEK

806,40 undefined

806,40 undefined

806,40 undefined

808,40 undefined

789,60 undefined

529 MSEK

16:00:00

+2,86%

+6,40 SEK

229,90 undefined

229,90 undefined

229,90 undefined

230,50 undefined

224,60 undefined

370 MSEK

16:00:00

Skandinaviska Enskilda Banken ser. A

+2,75%

+2,95 SEK

110,15 undefined

110,15 undefined

110,15 undefined

110,40 undefined

107,70 undefined

393 MSEK

16:00:00

Investor AB ser. B

+2,66%

+18,90 SEK

730,00 undefined

730,00 undefined

730,00 undefined

731,20 undefined

716,70 undefined

850 MSEK

16:00:00

Atlas Copco AB ser. B

+2,59%

+11,30 SEK

447,30 undefined

447,30 undefined

447,30 undefined

447,30 undefined

437,50 undefined

220 MSEK

16:00:00

Atlas Copco AB ser. A

+2,59%

+13,20 SEK

523,00 undefined

523,00 undefined

523,00 undefined

523,40 undefined

511,80 undefined

533 MSEK

16:00:00

Electrolux, AB ser. B

+2,54%

+5,90 SEK

238,30 undefined

238,30 undefined

238,30 undefined

238,90 undefined

233,60 undefined

278 MSEK

16:00:00

ASSA ABLOY AB ser. B

+2,13%

+5,30 SEK

253,90 undefined

253,90 undefined

253,90 undefined

254,80 undefined

249,90 undefined

474 MSEK

16:00:00

Volvo, AB ser. B

+2,06%

+4,45 SEK

220,95 undefined

220,95 undefined

220,95 undefined

221,10 undefined

216,65 undefined

1 119 MSEK

16:00:00

Essity AB ser. B

+1,81%

+5,20 SEK

292,70 undefined

292,70 undefined

292,70 undefined

293,70 undefined

288,20 undefined

443 MSEK

16:00:00

Autoliv Inc. SDB

+1,66%

+13,80 SEK

844,40 undefined

844,40 undefined

844,40 undefined

849,00 undefined

823,20 undefined

217 MSEK

16:00:00

AstraZeneca PLC

+1,50%

+13,70 SEK

924,40 undefined

924,40 undefined

924,40 undefined

928,70 undefined

921,00 undefined

652 MSEK

16:00:00

Securitas AB ser. B

+1,47%

+2,10 SEK

144,75 undefined

144,75 undefined

144,75 undefined

145,15 undefined

143,30 undefined

149 MSEK

16:00:00

+1,44%

+3,30 SEK

233,10 undefined

233,10 undefined

233,10 undefined

234,10 undefined

229,50 undefined

664 MSEK

16:00:00

Tele2 AB ser. B

+0,50%

+0,55 SEK

111,30 undefined

111,30 undefined

111,30 undefined

111,40 undefined

110,25 undefined

296 MSEK

16:00:00

+0,40%

+1,20 SEK

301,70 undefined

301,70 undefined

301,70 undefined

305,00 undefined

298,70 undefined

304 MSEK

16:00:00

Swedish Match AB

+0,37%

+0,28 SEK

76,02 undefined

76,02 undefined

76,02 undefined

76,98 undefined

75,84 undefined

451 MSEK

16:00:00

Telia Company AB

+0,25%

+0,090 SEK

36,640 undefined

36,640 undefined

36,640 undefined

36,845 undefined

36,440 undefined

345 MSEK

16:00:00

Getinge AB ser. B

+0,18%

+0,50 SEK

279,40 undefined

279,40 undefined

279,40 undefined

282,10 undefined

277,70 undefined

178 MSEK

16:00:00

Skanska AB ser. B

+0,17%

+0,40 SEK

237,80 undefined

237,80 undefined

237,80 undefined

238,60 undefined

235,80 undefined

161 MSEK

16:00:00

Svenska Cellulosa AB SCA ser. B

+0,03%

+0,05 SEK

149,15 undefined

149,15 undefined

149,15 undefined

151,50 undefined

148,95 undefined

235 MSEK

16:00:00

Evolution Gaming Group AB

−0,15%

−2,20 SEK

1 432,80 undefined

1 432,80 undefined

1 432,80 undefined

1 467,40 undefined

1 384,00 undefined

1 678 MSEK

16:00:00

Ericsson, Telefonab. L M ser. B

−0,92%

−1,02 SEK

110,26 undefined

110,26 undefined

110,26 undefined

110,70 undefined

109,12 undefined

876 MSEK

16:00:00

−2,35%

−8,40 SEK

348,60 undefined

348,60 undefined

348,60 undefined

357,80 undefined

345,00 undefined

590 MSEK

16:00:00

−3,20%

−1,40 SEK

42,37 undefined

42,37 undefined

42,37 undefined

43,81 undefined

42,12 undefined

390 MSEK

16:00:00

31 resultat

Vis