Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	+ 3.61 %	+ 5.9 SEK	169.35	169.35	169.35	169.35 / 169.35	169.35	162.85	448 MSEK	18:00:00	SKF, AB ser. B
Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	+ 3.57 %	+ 0.96 SEK	27.82	27.82	27.82	27.82 / 27.82	27.93	27	152 MSEK	18:00:00	SSAB AB ser. A
Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	+ 3.31 %	+ 14.6 SEK	456.1	456.1	456.1	456.1 / 456.1	456.7	443.9	384 MSEK	18:00:00	Hexagon AB ser. B
Kjøp Selg	Boliden AB	Boliden AB	+ 3.25 %	+ 7.75 SEK	246.35	246.35	246.35	246.35 / 246.35	246.7	238	481 MSEK	18:00:00	Boliden AB
Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	+ 3.24 %	+ 4.4 SEK	140.35	140.35	140.35	140.35 / 140.35	140.35	136.2	535 MSEK	18:00:00	Swedbank AB ser A
Kjøp Selg	Sandvik AB	Sandvik AB	+ 3.07 %	+ 4.6 SEK	154.35	154.35	154.35	154.35 / 154.35	154.7	149.55	788 MSEK	18:00:00	Sandvik AB
Kjøp Selg	Autoliv Inc. SDB	Autoliv Inc. SDB	+ 2.97 %	+ 22.4 SEK	777.8	777.8	777.8	777.8 / 777.8	777.8	756.4	278 MSEK	18:00:00	Autoliv Inc. SDB
Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	+ 2.93 %	+ 2.66 SEK	93.34	93.34	93.34	93.34 / 93.34	93.84	90.5	427 MSEK	18:00:00	Svenska Handelsbanken ser. A
Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	+ 2.79 %	+ 2.5 SEK	92.16	92.16	92.16	92.16 / 92.16	92.22	89.96	384 MSEK	18:00:00	Skandinaviska Enskilda Banken ser. A
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	+ 2.56 %	+ 1.75 SEK	70.03	70.03	70.03	70.03 / 70.03	70.22	68.18	531 MSEK	18:00:00	Nordea Bank Abp
Kjøp Selg	Skanska AB ser. B	Skanska AB ser. B	+ 2.32 %	+ 4.6 SEK	203	203	203	203 / 203	203.9	199	248 MSEK	18:00:00	Skanska AB ser. B
Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	+ 2.3 %	+ 3.1 SEK	138	138	138	138 / 138	138.4	135.15	778 MSEK	18:00:00	Volvo, AB ser. B
Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	+ 2.24 %	+ 5.4 SEK	246.1	246.1	246.1	246.1 / 246.1	247	240.2	516 MSEK	18:00:00	Electrolux, AB ser. B
Kjøp Selg	Securitas AB ser. B	Securitas AB ser. B	+ 2.07 %	+ 3.05 SEK	150.55	150.55	150.55	150.55 / 150.55	150.9	146.9	170 MSEK	18:00:00	Securitas AB ser. B
Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	+ 1.77 %	+ 4.5 SEK	259.3	259.3	259.3	259.3 / 259.3	260	255.3	178 MSEK	18:00:00	Kinnevik AB ser. B
Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	+ 1.62 %	+ 4.2 SEK	264	264	264	264 / 264	264.1	259.2	220 MSEK	18:00:00	Atlas Copco AB ser. B
Kjøp Selg	Getinge AB ser. B	Getinge AB ser. B	+ 1.56 %	+ 2.05 SEK	133.05	133.05	133.05	133.05 / 133.05	133.4	130.3	143 MSEK	18:00:00	Getinge AB ser. B
Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	+ 1.56 %	+ 4.6 SEK	300.2	300.2	300.2	300.2 / 300.2	300.3	294.8	572 MSEK	18:00:00	Atlas Copco AB ser. A
Kjøp Selg	ABB Ltd	ABB Ltd	+ 1.28 %	+ 2.3 SEK	181.55	181.55	181.55	181.55 / 181.55	181.85	179.2	273 MSEK	18:00:00	ABB Ltd
Kjøp Selg	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B	+ 1.03 %	+ 0.84 SEK	82.72	82.72	82.72	82.72 / 82.72	83.38	81.18	625 MSEK	18:00:00	Ericsson, Telefonab. L M ser. B
Kjøp Selg	Swedish Match AB	Swedish Match AB	+ 0.9 %	+ 3.6 SEK	402.6	402.6	402.6	402.6 / 402.6	405.5	398.7	159 MSEK	18:00:00	Swedish Match AB
Kjøp Selg	Investor AB ser. B	Investor AB ser. B	+ 0.81 %	+ 3.8 SEK	474.4	474.4	474.4	474.4 / 474.4	476	469.7	436 MSEK	18:00:00	Investor AB ser. B
Kjøp Selg	Svenska Cellulosa AB SCA ser. B	Svenska Cellulosa AB SCA ser. B	+ 0.75 %	+ 0.68 SEK	91.94	91.94	91.94	91.94 / 91.94	92.06	90.82	243 MSEK	18:00:00	Svenska Cellulosa AB SCA ser. B
Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	+ 0.7 %	+ 1.5 SEK	214.5	214.5	214.5	214.5 / 214.5	214.9	210.8	572 MSEK	18:00:00	ASSA ABLOY AB ser. B
Kjøp Selg	Alfa Laval AB	Alfa Laval AB	+ 0.51 %	+ 1 SEK	196.85	196.85	196.85	196.85 / 196.85	198.5	193.8	243 MSEK	18:00:00	Alfa Laval AB
Kjøp Selg	Telia Company AB	Telia Company AB	- 0.02 %	- 0.01 SEK	44.33	44.33	44.33	44.33 / 44.33	44.44	43.97	379 MSEK	18:00:00	Telia Company AB
Kjøp Selg	Essity AB ser. B	Essity AB ser. B	- 0.04 %	- 0.1 SEK	282.6	282.6	282.6	282.6 / 282.6	284.1	280.2	468 MSEK	18:00:00	Essity AB ser. B
Kjøp Selg	AstraZeneca PLC	AstraZeneca PLC	- 0.15 %	- 1.3 SEK	859.9	859.9	859.9	859.9 / 859.9	865.9	844.2	409 MSEK	18:00:00	AstraZeneca PLC
Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	- 1.16 %	- 2.34 SEK	199.96	199.96	199.96	199.96 / 199.96	202.9	198.96	683 MSEK	18:00:00	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	- 1.67 %	- 2.35 SEK	138.75	138.75	138.75	138.75 / 138.75	141.15	137.5	379 MSEK	18:00:00	Tele2 AB ser. B