Aksjer

Søk
Marked
Liste
    Resultat: 30 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Kinnevik AB ser. BKinnevik AB ser. B+ 3.34 %+ 10.9 SEK 336.95 336,95336,95 336.95 / 336.95 337,40326,05 376 MSEK18:00:00Kinnevik AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 2.78 %+ 10.2 SEK 376.6 376,60376,60 376.6 / 376.6 378,10365,90 365 MSEK18:00:00Atlas Copco AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.89 %+ 7.9 SEK 425.6 425,60425,60 425.6 / 425.6 428,90416,10 984 MSEK18:00:00Atlas Copco AB ser. A
        
     Getinge AB ser. BGetinge AB ser. B+ 1.65 %+ 3.05 SEK 188.1 188,10188,10 188.1 / 188.1 189,95185,50 163 MSEK18:00:00Getinge AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 1.55 %+ 3.3 SEK 216 216,00216,00 216 / 216 216,70213,00 701 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Sandvik ABSandvik AB+ 1.54 %+ 2.8 SEK 185.1 185,10185,10 185.1 / 185.1 185,90183,10 716 MSEK18:00:00Sandvik AB
        
     Investor AB ser. BInvestor AB ser. B+ 1.53 %+ 8.8 SEK 584.6 584,60584,60 584.6 / 584.6 585,80576,00 981 MSEK18:00:00Investor AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.3 %+ 1.26 SEK 98.26 98,2698,26 98.26 / 98.26 99,3497,14 1752 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.23 %+ 1.5 SEK 123.45 123,45123,45 123.45 / 123.45 125,00122,20 346 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.2 %+ 2.5 SEK 210.5 210,50210,50 210.5 / 210.5 211,00208,00 318 MSEK18:00:00Alfa Laval AB
        
     Boliden ABBoliden AB+ 1.03 %+ 2.8 SEK 275.8 275,80275,80 275.8 / 275.8 279,40273,50 679 MSEK18:00:00Boliden AB
        
     AstraZeneca PLCAstraZeneca PLC+ 0.56 %+ 5.5 SEK 995.1 995,10995,10 995.1 / 995.1 1 006,40984,00 506 MSEK18:00:00AstraZeneca PLC
        
     Swedish Match ABSwedish Match AB+ 0.36 %+ 2.6 SEK 723.8 723,80723,80 723.8 / 723.8 732,60720,00 656 MSEK18:00:00Swedish Match AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.34 %+ 0.65 SEK 194.6 194,60194,60 194.6 / 194.6 196,80193,80 270 MSEK18:00:00Electrolux, AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.29 %+ 0.5 SEK 171 171,00171,00 171 / 171 173,70169,90 1152 MSEK18:00:00Volvo, AB ser. B
        
     ABB LtdABB Ltd+ 0.13 %+ 0.3 SEK 229.6 229,60229,60 229.6 / 229.6 230,70227,70 447 MSEK18:00:00ABB Ltd
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.06 %+ 0.4 SEK 677.2 677,20677,20 677.2 / 677.2 689,40674,60 528 MSEK18:00:00Hexagon AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 0.17 %- 0.05 SEK 30.19 30,1930,19 30.19 / 30.19 30,3029,81 132 MSEK18:00:00SSAB AB ser. A
        
     Essity AB ser. BEssity AB ser. B- 0.2 %- 0.6 SEK 306.4 306,40306,40 306.4 / 306.4 308,30304,70 550 MSEK18:00:00Essity AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 0.47 %- 0.9 SEK 189 189,00189,00 189 / 189 190,65186,45 1015 MSEK18:00:00SKF, AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.53 %- 0.75 SEK 140 140,00140,00 140 / 140 141,50139,85 217 MSEK18:00:00Securitas AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 1.15 %- 1.45 SEK 124.2 124,20124,20 124.2 / 124.2 125,95124,20 430 MSEK18:00:00Tele2 AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.18 %- 7.8 SEK 655 655,00655,00 655 / 655 665,60651,80 184 MSEK18:00:00Autoliv Inc. SDB
        
     Telia Company ABTelia Company AB- 1.46 %- 0.52 SEK 35.02 35,0235,02 35.02 / 35.02 35,6935,02 696 MSEK18:00:00Telia Company AB
        
     Skanska AB ser. BSkanska AB ser. B- 1.56 %- 3 SEK 189.55 189,55189,55 189.55 / 189.55 192,10189,40 274 MSEK18:00:00Skanska AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 1.68 %- 2.7 SEK 157.85 157,85157,85 157.85 / 157.85 160,35157,30 821 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp- 1.85 %- 1.29 SEK 68.37 68,3768,37 68.37 / 68.37 69,6268,33 814 MSEK18:00:00Nordea Bank Abp
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 2.12 %- 1.68 SEK 77.54 77,5477,54 77.54 / 77.54 79,3876,76 1352 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 3.46 %- 2.92 SEK 81.38 81,3881,38 81.38 / 81.38 84,2081,28 899 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A- 5.3 %- 7.92 SEK 141.4 141,40141,40 141.4 / 141.4 149,26141,14 1622 MSEK18:00:00Swedbank AB ser A