Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
30 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+3,66%
+9,90 SEK
280,40 undefined
280,30 undefined
280,50 undefined
287,40 undefined
278,90 undefined
690 MSEK
+2,63%
+21,60 SEK
841,60 undefined
840,20 undefined
842,00 undefined
858,40 undefined
793,00 undefined
299 MSEK
+2,18%
+11,80 SEK
553,20 undefined
553,20 undefined
553,40 undefined
554,60 undefined
532,80 undefined
297 MSEK
+2,11%
+2,85 SEK
138,05 undefined
138,05 undefined
138,10 undefined
138,35 undefined
135,20 undefined
238 MSEK
+2,09%
+3,98 SEK
193,96 undefined
193,94 undefined
194,00 undefined
194,52 undefined
190,00 undefined
438 MSEK
+1,96%
+4,30 SEK
223,80 undefined
223,80 undefined
223,90 undefined
225,10 undefined
220,20 undefined
476 MSEK
+1,81%
+27,20 SEK
1 533,20 undefined
1 533,20 undefined
1 533,60 undefined
1 540,00 undefined
1 497,60 undefined
511 MSEK
+1,80%
+8,40 SEK
474,10 undefined
474,00 undefined
474,20 undefined
474,90 undefined
457,50 undefined
155 MSEK
+1,60%
+3,20 SEK
203,65 undefined
203,65 undefined
203,70 undefined
203,95 undefined
200,25 undefined
475 MSEK
+1,58%
+2,15 SEK
138,45 undefined
138,35 undefined
138,45 undefined
138,60 undefined
135,90 undefined
79 MSEK
+1,54%
+1,68 SEK
110,68 undefined
110,66 undefined
110,70 undefined
110,82 undefined
108,14 undefined
457 MSEK
+1,30%
+13,60 SEK
1 063,00 undefined
1 062,80 undefined
1 063,20 undefined
1 064,00 undefined
1 050,20 undefined
172 MSEK
+1,20%
+2,60 SEK
219,10 undefined
219,00 undefined
219,10 undefined
219,80 undefined
216,60 undefined
92 MSEK
+1,19%
+1,65 SEK
139,85 undefined
139,85 undefined
139,90 undefined
140,00 undefined
137,45 undefined
142 MSEK
+1,10%
+2,16 SEK
198,80 undefined
198,80 undefined
198,84 undefined
199,34 undefined
196,16 undefined
302 MSEK
+0,99%
+3,30 SEK
336,00 undefined
335,90 undefined
336,10 undefined
337,30 undefined
332,30 undefined
177 MSEK
Sweden
+0,67%
+1,15 SEK
173,80 undefined
173,75 undefined
173,85 undefined
174,40 undefined
171,05 undefined
87 MSEK
+0,63%
+0,50 SEK
79,68 undefined
79,68 undefined
79,70 undefined
79,88 undefined
79,22 undefined
49 MSEK
+0,62%
+2,05 SEK
334,00 undefined
333,95 undefined
334,05 undefined
334,05 undefined
326,30 undefined
85 MSEK
+0,49%
+2,00 SEK
408,70 undefined
408,70 undefined
408,80 undefined
412,00 undefined
401,90 undefined
201 MSEK
+0,31%
+0,110 SEK
35,690 undefined
35,685 undefined
35,695 undefined
35,690 undefined
35,175 undefined
319 MSEK
+0,28%
+0,70 SEK
249,70 undefined
249,70 undefined
249,80 undefined
251,50 undefined
248,80 undefined
169 MSEK
+0,09%
+0,20 SEK
220,40 undefined
220,20 undefined
220,40 undefined
221,50 undefined
219,60 undefined
63 MSEK
Sweden
−0,21%
−0,60 SEK
281,90 undefined
281,80 undefined
281,90 undefined
284,00 undefined
280,50 undefined
278 MSEK
−0,65%
−1,10 SEK
167,74 undefined
167,72 undefined
167,74 undefined
169,30 undefined
166,82 undefined
229 MSEK
−0,82%
−1,60 SEK
194,50 undefined
194,45 undefined
194,55 undefined
195,35 undefined
192,00 undefined
104 MSEK
−1,02%
−1,25 SEK
121,90 undefined
121,90 undefined
121,95 undefined
123,30 undefined
121,80 undefined
142 MSEK
−2,48%
−2,55 SEK
100,25 undefined
100,25 undefined
100,30 undefined
100,90 undefined
99,04 undefined
340 MSEK
−2,69%
−2,76 SEK
99,90 undefined
99,93 undefined
99,95 undefined
101,06 undefined
98,68 undefined
479 MSEK
−4,92%
−15,80 SEK
305,20 undefined
305,10 undefined
305,30 undefined
309,00 undefined
301,00 undefined
694 MSEK
30 resultat
Vis