Aksjer
Søk
Marked
Liste
Resultat: 30 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 2.45 % | + 9.75 SEK | 406.95 | 406,95 | 406,95 | 406.95 / 406.95 | 406,95 | 398,75 | 178 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 1.56 % | + 2.75 SEK | 179.25 | 179,25 | 179,25 | 179.25 / 179.25 | 180,10 | 176,65 | 162 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Sandvik AB | Sandvik AB | + 1.22 % | + 2.35 SEK | 195 | 195,00 | 195,00 | 195 / 195 | 197,80 | 194,40 | 427 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 0.96 % | + 2.1 SEK | 219.8 | 219,80 | 219,80 | 219.8 / 219.8 | 219,90 | 216,90 | 172 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.93 % | + 2.5 SEK | 272.3 | 272,30 | 272,30 | 272.3 / 272.3 | 274,80 | 271,20 | 428 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.72 % | + 5 SEK | 701.2 | 701,20 | 701,20 | 701.2 / 701.2 | 702,80 | 698,00 | 184 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 0.72 % | + 0.2 SEK | 28.06 | 28,06 | 28,06 | 28.06 / 28.06 | 28,20 | 27,67 | 99 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 0.7 % | + 0.95 SEK | 137.05 | 137,05 | 137,05 | 137.05 / 137.05 | 138,20 | 136,00 | 136 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 0.54 % | + 0.6 SEK | 110.95 | 110,95 | 110,95 | 110.95 / 110.95 | 111,45 | 110,45 | 207 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 0.47 % | + 2.8 SEK | 597.8 | 597,80 | 597,80 | 597.8 / 597.8 | 599,60 | 594,60 | 267 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 0.39 % | + 0.8 SEK | 207.2 | 207,20 | 207,20 | 207.2 / 207.2 | 207,30 | 205,90 | 85 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | + 0.35 % | + 0.8 SEK | 227.2 | 227,20 | 227,20 | 227.2 / 227.2 | 227,90 | 225,80 | 299 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Telia Company AB | Telia Company AB | + 0.22 % | + 0.08 SEK | 36.86 | 36,86 | 36,86 | 36.86 / 36.86 | 37,09 | 36,81 | 307 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.12 % | + 0.8 SEK | 685.4 | 685,40 | 685,40 | 685.4 / 685.4 | 688,40 | 682,20 | 162 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 0.1 % | + 0.1 SEK | 104.35 | 104,35 | 104,35 | 104.35 / 104.35 | 104,90 | 103,90 | 429 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 0.1 % | + 0.2 SEK | 210 | 210,00 | 210,00 | 210 / 210 | 212,60 | 209,70 | 260 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.05 % | + 0.1 SEK | 205.8 | 205,80 | 205,80 | 205.8 / 205.8 | 206,60 | 204,40 | 120 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 0.04 % | + 0.04 SEK | 93.4 | 93,40 | 93,40 | 93.4 / 93.4 | 93,80 | 93,08 | 294 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Boliden AB | Boliden AB | - 0.2 % | - 0.6 SEK | 295 | 295,00 | 295,00 | 295 / 295 | 299,00 | 294,70 | 261 MSEK | 18:00:00 | Boliden AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.28 % | - 0.4 SEK | 143.7 | 143,70 | 143,70 | 143.7 / 143.7 | 145,00 | 143,45 | 129 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 0.37 % | - 3.3 SEK | 894.7 | 894,70 | 894,70 | 894.7 / 894.7 | 903,50 | 885,90 | 850 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.38 % | - 0.34 SEK | 88.08 | 88,08 | 88,08 | 88.08 / 88.08 | 88,72 | 87,94 | 238 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 0.44 % | - 1.7 SEK | 381.6 | 381,60 | 381,60 | 381.6 / 381.6 | 386,20 | 381,50 | 104 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.6 % | - 1.2 SEK | 199.6 | 199,60 | 199,60 | 199.6 / 199.6 | 202,00 | 198,75 | 535 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 0.61 % | - 1.3 SEK | 213.3 | 213,30 | 213,30 | 213.3 / 213.3 | 216,00 | 212,10 | 164 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.62 % | - 1.15 SEK | 184.85 | 184,85 | 184,85 | 184.85 / 184.85 | 186,50 | 183,75 | 354 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 0.75 % | - 3.3 SEK | 437.7 | 437,70 | 437,70 | 437.7 / 437.7 | 443,70 | 437,00 | 343 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1 % | - 0.75 SEK | 74.24 | 74,24 | 74,24 | 74.24 / 74.24 | 74,99 | 74,21 | 396 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 1.21 % | - 9.4 SEK | 769 | 769,00 | 769,00 | 769 / 769 | 782,60 | 767,20 | 96 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 1.32 % | - 2.1 SEK | 156.5 | 156,50 | 156,50 | 156.5 / 156.5 | 158,86 | 155,88 | 462 MSEK | 18:00:00 | Swedbank AB ser A |