Aksjer

Søk
Marked
Liste
    Resultat: 30 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Kinnevik AB ser. BKinnevik AB ser. B+ 2.45 %+ 9.75 SEK 406.95 406,95406,95 406.95 / 406.95 406,95398,75 178 MSEK18:00:00Kinnevik AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 1.56 %+ 2.75 SEK 179.25 179,25179,25 179.25 / 179.25 180,10176,65 162 MSEK18:00:00Getinge AB ser. B
        
     Sandvik ABSandvik AB+ 1.22 %+ 2.35 SEK 195 195,00195,00 195 / 195 197,80194,40 427 MSEK18:00:00Sandvik AB
        
     Alfa Laval ABAlfa Laval AB+ 0.96 %+ 2.1 SEK 219.8 219,80219,80 219.8 / 219.8 219,90216,90 172 MSEK18:00:00Alfa Laval AB
        
     Essity AB ser. BEssity AB ser. B+ 0.93 %+ 2.5 SEK 272.3 272,30272,30 272.3 / 272.3 274,80271,20 428 MSEK18:00:00Essity AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.72 %+ 5 SEK 701.2 701,20701,20 701.2 / 701.2 702,80698,00 184 MSEK18:00:00Hexagon AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 0.72 %+ 0.2 SEK 28.06 28,0628,06 28.06 / 28.06 28,2027,67 99 MSEK18:00:00SSAB AB ser. A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.7 %+ 0.95 SEK 137.05 137,05137,05 137.05 / 137.05 138,20136,00 136 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.54 %+ 0.6 SEK 110.95 110,95110,95 110.95 / 110.95 111,45110,45 207 MSEK18:00:00Tele2 AB ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 0.47 %+ 2.8 SEK 597.8 597,80597,80 597.8 / 597.8 599,60594,60 267 MSEK18:00:00Investor AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 0.39 %+ 0.8 SEK 207.2 207,20207,20 207.2 / 207.2 207,30205,90 85 MSEK18:00:00Skanska AB ser. B
        
     ABB LtdABB Ltd+ 0.35 %+ 0.8 SEK 227.2 227,20227,20 227.2 / 227.2 227,90225,80 299 MSEK18:00:00ABB Ltd
        
     Telia Company ABTelia Company AB+ 0.22 %+ 0.08 SEK 36.86 36,8636,86 36.86 / 36.86 37,0936,81 307 MSEK18:00:00Telia Company AB
        
     Swedish Match ABSwedish Match AB+ 0.12 %+ 0.8 SEK 685.4 685,40685,40 685.4 / 685.4 688,40682,20 162 MSEK18:00:00Swedish Match AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.1 %+ 0.1 SEK 104.35 104,35104,35 104.35 / 104.35 104,90103,90 429 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.1 %+ 0.2 SEK 210 210,00210,00 210 / 210 212,60209,70 260 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.05 %+ 0.1 SEK 205.8 205,80205,80 205.8 / 205.8 206,60204,40 120 MSEK18:00:00Electrolux, AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.04 %+ 0.04 SEK 93.4 93,4093,40 93.4 / 93.4 93,8093,08 294 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Boliden ABBoliden AB- 0.2 %- 0.6 SEK 295 295,00295,00 295 / 295 299,00294,70 261 MSEK18:00:00Boliden AB
        
     Securitas AB ser. BSecuritas AB ser. B- 0.28 %- 0.4 SEK 143.7 143,70143,70 143.7 / 143.7 145,00143,45 129 MSEK18:00:00Securitas AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 0.37 %- 3.3 SEK 894.7 894,70894,70 894.7 / 894.7 903,50885,90 850 MSEK18:00:00AstraZeneca PLC
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.38 %- 0.34 SEK 88.08 88,0888,08 88.08 / 88.08 88,7287,94 238 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.44 %- 1.7 SEK 381.6 381,60381,60 381.6 / 381.6 386,20381,50 104 MSEK18:00:00Atlas Copco AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.6 %- 1.2 SEK 199.6 199,60199,60 199.6 / 199.6 202,00198,75 535 MSEK18:00:00Volvo, AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 0.61 %- 1.3 SEK 213.3 213,30213,30 213.3 / 213.3 216,00212,10 164 MSEK18:00:00SKF, AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.62 %- 1.15 SEK 184.85 184,85184,85 184.85 / 184.85 186,50183,75 354 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.75 %- 3.3 SEK 437.7 437,70437,70 437.7 / 437.7 443,70437,00 343 MSEK18:00:00Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp- 1 %- 0.75 SEK 74.24 74,2474,24 74.24 / 74.24 74,9974,21 396 MSEK18:00:00Nordea Bank Abp
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.21 %- 9.4 SEK 769 769,00769,00 769 / 769 782,60767,20 96 MSEK18:00:00Autoliv Inc. SDB
        
     Swedbank AB ser ASwedbank AB ser A- 1.32 %- 2.1 SEK 156.5 156,50156,50 156.5 / 156.5 158,86155,88 462 MSEK18:00:00Swedbank AB ser A