Hei og velkommen til nye nordnet.noSe alle nyhetene
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer
Søk

Aksjelister

Marked
Liste
    Resultat: 30 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    + 2.28 %
    + 1.51 SEK
    67.7
    67.7
    67.7
    67.7 / 67.7
    68.27
    65.75
    743 MSEK
    18:00:00
     
     
     
     
     
    + 1.91 %
    + 2.6 SEK
    138.9
    138.9
    138.9
    138.9 / 138.9
    138.9
    135.6
    402 MSEK
    18:00:00
     
     
     
     
     
    + 1.56 %
    + 9.8 SEK
    639.2
    639.2
    639.2
    639.2 / 639.2
    640.6
    622.4
    100 MSEK
    18:00:00
     
     
     
     
     
    + 1.54 %
    + 0.48 SEK
    31.75
    31.75
    31.75
    31.75 / 31.75
    32.19
    31.14
    114 MSEK
    18:00:00
     
     
     
     
     
    + 1.4 %
    + 1.2 SEK
    87.08
    87.08
    87.08
    87.08 / 87.08
    87.32
    85.12
    250 MSEK
    18:00:00
     
     
     
     
     
    + 0.62 %
    + 1.05 SEK
    170.85
    170.85
    170.85
    170.85 / 170.85
    171.95
    168.1
    455 MSEK
    18:00:00
     
     
     
     
     
    + 0.24 %
    + 0.22 SEK
    92.08
    92.08
    92.08
    92.08 / 92.08
    92.58
    91.32
    249 MSEK
    18:00:00
     
     
     
     
     
    + 0.21 %
    + 0.35 SEK
    168.75
    168.75
    168.75
    168.75 / 168.75
    170
    167.05
    359 MSEK
    18:00:00
     
     
     
     
     
    0 %
    0 SEK
    206.9
    206.9
    206.9
    206.9 / 206.9
    207
    204
    375 MSEK
    18:00:00
     
     
     
     
     
    - 0.01 %
    - 0.02 SEK
    145.16
    145.16
    145.16
    145.16 / 145.16
    146.24
    144.06
    382 MSEK
    18:00:00
     
     
     
     
     
    - 0.05 %
    - 0.2 SEK
    403.9
    403.9
    403.9
    403.9 / 403.9
    407.8
    399.2
    266 MSEK
    18:00:00
     
     
     
     
     
    - 0.1 %
    - 0.04 SEK
    41.43
    41.43
    41.43
    41.43 / 41.43
    41.52
    41.26
    250 MSEK
    18:00:00
     
     
     
     
     
    - 0.18 %
    - 0.3 SEK
    163.9
    163.9
    163.9
    163.9 / 163.9
    164.6
    163.1
    128 MSEK
    18:00:00
     
     
     
     
     
    - 0.2 %
    - 0.3 SEK
    146.1
    146.1
    146.1
    146.1 / 146.1
    147.45
    145
    465 MSEK
    18:00:00
     
     
     
     
     
    - 0.22 %
    - 1 SEK
    447.4
    447.4
    447.4
    447.4 / 447.4
    450.3
    444.8
    266 MSEK
    18:00:00
     
     
     
     
     
    - 0.27 %
    - 0.5 SEK
    183.6
    183.6
    183.6
    183.6 / 183.6
    184.8
    182.9
    123 MSEK
    18:00:00
     
     
     
     
     
    - 0.34 %
    - 1 SEK
    292
    292
    292
    292 / 292
    295.6
    291
    427 MSEK
    18:00:00
     
     
     
     
     
    - 0.34 %
    - 0.9 SEK
    262.7
    262.7
    262.7
    262.7 / 262.7
    265.9
    261.8
    129 MSEK
    18:00:00
     
     
     
     
     
    - 0.37 %
    - 0.5 SEK
    134.5
    134.5
    134.5
    134.5 / 134.5
    135.55
    134.1
    166 MSEK
    18:00:00
     
     
     
     
     
    - 0.79 %
    - 4 SEK
    504
    504
    504
    504 / 504
    508.6
    502.8
    194 MSEK
    18:00:00
     
     
     
     
     
    - 0.89 %
    - 2.1 SEK
    233.9
    233.9
    233.9
    233.9 / 233.9
    237.4
    230.65
    263 MSEK
    18:00:00
     
     
     
     
     
    - 1.01 %
    - 2.4 SEK
    235
    235
    235
    235 / 235
    237.1
    233.6
    199 MSEK
    18:00:00
     
     
     
     
     
    - 1.03 %
    - 2.5 SEK
    239.4
    239.4
    239.4
    239.4 / 239.4
    242.1
    239.4
    124 MSEK
    18:00:00
     
     
     
     
     
    - 1.26 %
    - 9.7 SEK
    760.1
    760.1
    760.1
    760.1 / 760.1
    770
    756.8
    161 MSEK
    18:00:00
     
     
     
     
     
    - 1.36 %
    - 2.75 SEK
    199.75
    199.75
    199.75
    199.75 / 199.75
    202.6
    198.5
    164 MSEK
    18:00:00