Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	+ 2.28 %	+ 1.51 SEK	67.7	67.7	67.7	67.7 / 67.7	68.27	65.75	743 MSEK	18:00:00	Nordea Bank Abp
Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	+ 1.91 %	+ 2.6 SEK	138.9	138.9	138.9	138.9 / 138.9	138.9	135.6	402 MSEK	18:00:00	Swedbank AB ser A
Kjøp Selg	Autoliv Inc. SDB	Autoliv Inc. SDB	+ 1.56 %	+ 9.8 SEK	639.2	639.2	639.2	639.2 / 639.2	640.6	622.4	100 MSEK	18:00:00	Autoliv Inc. SDB
Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	+ 1.54 %	+ 0.48 SEK	31.75	31.75	31.75	31.75 / 31.75	32.19	31.14	114 MSEK	18:00:00	SSAB AB ser. A
Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	+ 1.4 %	+ 1.2 SEK	87.08	87.08	87.08	87.08 / 87.08	87.32	85.12	250 MSEK	18:00:00	Skandinaviska Enskilda Banken ser. A
Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	+ 0.62 %	+ 1.05 SEK	170.85	170.85	170.85	170.85 / 170.85	171.95	168.1	455 MSEK	18:00:00	SKF, AB ser. B
Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	+ 0.24 %	+ 0.22 SEK	92.08	92.08	92.08	92.08 / 92.08	92.58	91.32	249 MSEK	18:00:00	Svenska Handelsbanken ser. A
Kjøp Selg	Sandvik AB	Sandvik AB	+ 0.21 %	+ 0.35 SEK	168.75	168.75	168.75	168.75 / 168.75	170	167.05	359 MSEK	18:00:00	Sandvik AB
Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	0 %	0 SEK	206.9	206.9	206.9	206.9 / 206.9	207	204	375 MSEK	18:00:00	ASSA ABLOY AB ser. B
Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	- 0.01 %	- 0.02 SEK	145.16	145.16	145.16	145.16 / 145.16	146.24	144.06	382 MSEK	18:00:00	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg	Swedish Match AB	Swedish Match AB	- 0.05 %	- 0.2 SEK	403.9	403.9	403.9	403.9 / 403.9	407.8	399.2	266 MSEK	18:00:00	Swedish Match AB
Kjøp Selg	Telia Company AB	Telia Company AB	- 0.1 %	- 0.04 SEK	41.43	41.43	41.43	41.43 / 41.43	41.52	41.26	250 MSEK	18:00:00	Telia Company AB
Kjøp Selg	Skanska AB ser. B	Skanska AB ser. B	- 0.18 %	- 0.3 SEK	163.9	163.9	163.9	163.9 / 163.9	164.6	163.1	128 MSEK	18:00:00	Skanska AB ser. B
Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	- 0.2 %	- 0.3 SEK	146.1	146.1	146.1	146.1 / 146.1	147.45	145	465 MSEK	18:00:00	Volvo, AB ser. B
Kjøp Selg	Investor AB ser. B	Investor AB ser. B	- 0.22 %	- 1 SEK	447.4	447.4	447.4	447.4 / 447.4	450.3	444.8	266 MSEK	18:00:00	Investor AB ser. B
Kjøp Selg	ABB Ltd	ABB Ltd	- 0.27 %	- 0.5 SEK	183.6	183.6	183.6	183.6 / 183.6	184.8	182.9	123 MSEK	18:00:00	ABB Ltd
Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	- 0.34 %	- 1 SEK	292	292	292	292 / 292	295.6	291	427 MSEK	18:00:00	Atlas Copco AB ser. A
Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	- 0.34 %	- 0.9 SEK	262.7	262.7	262.7	262.7 / 262.7	265.9	261.8	129 MSEK	18:00:00	Atlas Copco AB ser. B
Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	- 0.37 %	- 0.5 SEK	134.5	134.5	134.5	134.5 / 134.5	135.55	134.1	166 MSEK	18:00:00	Tele2 AB ser. B
Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	- 0.79 %	- 4 SEK	504	504	504	504 / 504	508.6	502.8	194 MSEK	18:00:00	Hexagon AB ser. B
Kjøp Selg	Boliden AB	Boliden AB	- 0.89 %	- 2.1 SEK	233.9	233.9	233.9	233.9 / 233.9	237.4	230.65	263 MSEK	18:00:00	Boliden AB
Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	- 1.01 %	- 2.4 SEK	235	235	235	235 / 235	237.1	233.6	199 MSEK	18:00:00	Electrolux, AB ser. B
Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	- 1.03 %	- 2.5 SEK	239.4	239.4	239.4	239.4 / 239.4	242.1	239.4	124 MSEK	18:00:00	Kinnevik AB ser. B
Kjøp Selg	AstraZeneca PLC	AstraZeneca PLC	- 1.26 %	- 9.7 SEK	760.1	760.1	760.1	760.1 / 760.1	770	756.8	161 MSEK	18:00:00	AstraZeneca PLC
Kjøp Selg	Alfa Laval AB	Alfa Laval AB	- 1.36 %	- 2.75 SEK	199.75	199.75	199.75	199.75 / 199.75	202.6	198.5	164 MSEK	18:00:00	Alfa Laval AB