Aksjelister

Søk
Marked
Liste
    Resultat: 134 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Intrum ABIntrum AB+ 8.39 %+ 14 SEK 180.8 180,70180,90 180.7 / 180.9 180,90168,10 83 MSEK09:29:48Intrum AB
        
     Loomis AB ser. BLoomis AB ser. B+ 3.24 %+ 7.6 SEK 242.2 242,40242,80 242.4 / 242.8 243,00236,20 22 MSEK09:29:07Loomis AB ser. B
        
     Tele2 AB ser. ATele2 AB ser. A+ 2.36 %+ 3 SEK 130 129,00129,00 129 / 129 130,00130,00 0 MSEK09:22:20Tele2 AB ser. A
        
     SAAB AB ser. BSAAB AB ser. B+ 2.25 %+ 5.3 SEK 241.2 241,20241,40 241.2 / 241.4 241,30237,80 15 MSEK09:29:19SAAB AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 2.18 %+ 2.85 SEK 133.3 133,25133,40 133.25 / 133.4 133,30131,25 8.3 MSEK09:30:03Trelleborg AB ser. B
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B+ 2.14 %+ 18 SEK 861 861865 861 / 865 865857 0.3 MSEK09:29:59Fenix Outdoor International AG Ser. B
        
     SKF, AB ser. ASKF, AB ser. A+ 2.01 %+ 3.5 SEK 177.5 177,00177,50 177 / 177.5 177,50175,50 0.5 MSEK09:29:17SKF, AB ser. A
        
     Sagax AB ASagax AB A+ 2 %+ 2.5 SEK 127.5 127,50129,00 127.5 / 129 128,50126,00 0 MSEK09:28:24Sagax AB A
        
     Ratos AB ser. ARatos AB ser. A+ 1.92 %+ 0.5 SEK 26.5 26,5026,50 26.5 / 26.5 26,5026,50 0 MSEK09:28:29Ratos AB ser. A
        
     Bonava AB ser. BBonava AB ser. B+ 1.86 %+ 0.8 SEK 43.9 43,8443,98 43.84 / 43.98 44,0043,02 2.1 MSEK09:30:02Bonava AB ser. B
        
     Nobia ABNobia AB+ 1.74 %+ 0.76 SEK 44.34 44,2244,40 44.22 / 44.4 44,4043,78 2.5 MSEK09:28:55Nobia AB
        
     Pandox AB ser. BPandox AB ser. B+ 1.72 %+ 2 SEK 118.6 118,40118,80 118.4 / 118.8 119,20116,80 15 MSEK09:29:06Pandox AB ser. B
        
     TRATON SETRATON SE+ 1.65 %+ 2.68 SEK 164.8 164,30164,80 164.3 / 164.8 164,82160,62 1.4 MSEK09:29:39TRATON SE
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C+ 1.6 %+ 1.4 SEK 89 88,7089,00 88.7 / 89 89,0088,30 0.8 MSEK09:29:37Skandinaviska Enskilda Banken ser. C
        
     Nordea Bank AbpNordea Bank Abp+ 1.56 %+ 1.01 SEK 65.81 65,8065,84 65.8 / 65.84 65,8865,19 85 MSEK09:29:53Nordea Bank Abp
        
     Resurs Holding ABResurs Holding AB+ 1.49 %+ 0.6 SEK 40.94 40,8840,98 40.88 / 40.98 41,4040,50 4.2 MSEK09:29:42Resurs Holding AB
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 1.45 %+ 1 SEK 69.8 68,9069,80 68.9 / 69.8 70,0069,00 0 MSEK09:24:02Fastpartner AB ser. A
        
     Volvo, AB ser. AVolvo, AB ser. A+ 1.45 %+ 2 SEK 139.8 139,80140,00 139.8 / 140 140,20138,60 5.2 MSEK09:29:51Volvo, AB ser. A
        
     Lundin Energy ABLundin Energy AB+ 1.38 %+ 3.2 SEK 234.4 234,30234,50 234.3 / 234.5 235,80231,80 44 MSEK09:29:39Lundin Energy AB
        
     NCC AB ser. ANCC AB ser. A+ 1.36 %+ 2 SEK 149 149,00150,50 149 / 150.5 151,50149,00 0 MSEK09:30:14NCC AB ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.34 %+ 1.85 SEK 140.2 140,15140,25 140.15 / 140.25 140,60139,15 99 MSEK09:29:16Volvo, AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.33 %+ 2.55 SEK 194 193,80194,10 193.8 / 194.1 194,10191,65 12 MSEK09:29:39Alfa Laval AB
        
     Klövern AB prefKlövern AB pref+ 1.32 %+ 4 SEK 307.5 306,50307,50 306.5 / 307.5 308,00301,50 2.6 MSEK09:29:18Klövern AB pref
        
     Lifco AB ser.BLifco AB ser.B+ 1.29 %+ 7.5 SEK 590 588,50590,00 588.5 / 590 590,00581,00 3.0 MSEK09:29:45Lifco AB ser.B
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B+ 1.26 %+ 1.2 SEK 96.4 96,2096,60 96.2 / 96.6 96,5095,40 0.4 MSEK09:28:44Svenska Handelsbanken ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.25 %+ 4.7 SEK 379.8 379,70379,90 379.7 / 379.9 379,90376,90 34 MSEK09:29:50Atlas Copco AB ser. A
        
     ABB LtdABB Ltd+ 1.22 %+ 2.3 SEK 190.2 190,20190,25 190.2 / 190.25 190,25187,50 45 MSEK09:30:02ABB Ltd
        
     SSAB AB ser. ASSAB AB ser. A+ 1.22 %+ 0.29 SEK 24.01 24,0024,02 24 / 24.02 24,0123,61 12 MSEK09:29:49SSAB AB ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 1.22 %+ 1.8 SEK 149.8 149,75149,85 149.75 / 149.85 149,80147,90 105 MSEK09:29:50Hennes & Mauritz AB, H & M ser. B
        
     Mycronic ABMycronic AB+ 1.21 %+ 2 SEK 167.9 167,50167,80 167.5 / 167.8 167,90166,30 5.0 MSEK09:29:32Mycronic AB
        
     Swedbank AB ser ASwedbank AB ser A+ 1.19 %+ 1.44 SEK 122 121,94122,00 121.94 / 122 122,12121,18 83 MSEK09:29:50Swedbank AB ser A
        
     AAK ABAAK AB+ 1.16 %+ 2 SEK 174.05 174,15174,40 174.15 / 174.4 174,40172,65 3.1 MSEK09:29:22AAK AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.15 %+ 3.9 SEK 342.7 342,60342,80 342.6 / 342.8 342,70339,00 20 MSEK09:29:50Atlas Copco AB ser. B
        
     Electrolux, AB ser. AElectrolux, AB ser. A+ 1.14 %+ 2 SEK 177 180180 180 / 180 177177 0 MSEK09:20:50Electrolux, AB ser. A
        
     Sagax AB BSagax AB B+ 1.13 %+ 1.4 SEK 125.2 124,80125,60 124.8 / 125.6 127,00124,40 14 MSEK09:29:10Sagax AB B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 1.1 %+ 1.15 SEK 106 105,85106,00 105.85 / 106 106,00104,70 12 MSEK09:29:57Epiroc AB ser. A
        
     SKF, AB ser. BSKF, AB ser. B+ 1.08 %+ 1.9 SEK 177.4 177,35177,40 177.35 / 177.4 177,60175,30 49 MSEK09:29:25SKF, AB ser. B
        
     Arion Banki hf SDBArion Banki hf SDB+ 1.07 %+ 0.045 SEK 4.245 4,2054,245 4.205 / 4.245 4,2504,200 0 MSEK09:29:31Arion Banki hf SDB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 1.05 %+ 0.75 SEK 72.3 72,2072,35 72.2 / 72.35 72,4571,70 3.6 MSEK09:29:13HEXPOL AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B+ 1.03 %+ 0.24 SEK 23.51 23,5223,54 23.52 / 23.54 23,5523,19 14 MSEK09:29:11SSAB AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 1 %+ 1 SEK 101 100,95101,05 100.95 / 101.05 101,45100,65 13 MSEK09:29:46Elekta AB ser. B
        
     Dometic Group ABDometic Group AB+ 0.99 %+ 0.82 SEK 83.98 84,0084,20 84 / 84.2 84,9483,48 4.9 MSEK09:29:25Dometic Group AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.97 %+ 2 SEK 208.8 208,80209,00 208.8 / 209 209,30206,60 23 MSEK09:29:22Swedish Orphan Biovitrum AB
        
     Nyfosa ABNyfosa AB+ 0.96 %+ 0.6 SEK 62.9 62,7063,10 62.7 / 63.1 63,5562,65 0.9 MSEK09:27:14Nyfosa AB
        
     Ratos AB ser. BRatos AB ser. B+ 0.93 %+ 0.24 SEK 25.96 25,9226,02 25.92 / 26.02 26,1825,60 5.3 MSEK09:29:28Ratos AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 0.93 %+ 2.6 SEK 281.8 280,80281,80 280.8 / 281.8 282,40278,60 3.4 MSEK09:29:44Beijer Ref AB ser. B
        
     Thule Group ABThule Group AB+ 0.93 %+ 2 SEK 217.6 217,40217,80 217.4 / 217.8 219,00215,20 3.4 MSEK09:29:14Thule Group AB
        
     Kindred Group plcKindred Group plc+ 0.91 %+ 0.46 SEK 50.96 50,9851,08 50.98 / 51.08 51,3050,36 7.2 MSEK09:29:55Kindred Group plc
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.89 %+ 0.8 SEK 90.52 90,4890,54 90.48 / 90.54 90,5289,66 27 MSEK09:29:27Svenska Handelsbanken ser. A
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 0.89 %+ 0.17 SEK 19.31 19,3219,39 19.32 / 19.39 19,3919,13 15 MSEK09:30:03Samhällsbyggnadsbo. i Norden AB ser. B
        
     Castellum ABCastellum AB+ 0.88 %+ 1.55 SEK 178.4 178,10178,40 178.1 / 178.4 179,85177,60 17 MSEK09:29:38Castellum AB
        
     Nolato AB ser. BNolato AB ser. B+ 0.86 %+ 5.5 SEK 644.5 643,50645,50 643.5 / 645.5 644,50636,50 3.1 MSEK09:29:06Nolato AB ser. B
        
     Boliden ABBoliden AB+ 0.86 %+ 1.8 SEK 211.5 211,50211,70 211.5 / 211.7 211,70209,20 43 MSEK09:30:01Boliden AB
        
     Kungsleden ABKungsleden AB+ 0.86 %+ 0.6 SEK 70.5 70,4070,50 70.4 / 70.5 70,9069,95 3.9 MSEK09:29:55Kungsleden AB
        
     Sagax AB prefSagax AB pref+ 0.85 %+ 0.3 SEK 35.6 35,5035,60 35.5 / 35.6 35,9035,40 0.1 MSEK09:27:21Sagax AB pref
        
     Betsson AB ser. BBetsson AB ser. B+ 0.84 %+ 0.55 SEK 66.35 66,3066,45 66.3 / 66.45 66,9566,00 7.7 MSEK09:29:10Betsson AB ser. B
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.81 %+ 2 SEK 249.2 249,80250,40 249.8 / 250.4 249,20247,40 0.3 MSEK09:29:23TietoEVRY Corporation
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.79 %+ 1.2 SEK 152.2 152,00152,40 152 / 152.4 153,30151,10 2.4 MSEK09:29:16Wihlborgs Fastigheter AB
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.79 %+ 1 SEK 127.1 127,00127,15 127 / 127.15 127,45126,50 6.7 MSEK09:29:21Securitas AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.76 %+ 2.9 SEK 385.5 385,20385,70 385.2 / 385.7 387,00380,00 32 MSEK09:29:04Fastighets AB Balder ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.74 %+ 0.62 SEK 84.42 84,4084,46 84.4 / 84.46 84,4883,60 42 MSEK09:29:40Skandinaviska Enskilda Banken ser. A
        
     Sandvik ABSandvik AB+ 0.73 %+ 1.15 SEK 158 157,85157,95 157.85 / 157.95 158,00156,20 30 MSEK09:29:41Sandvik AB
        
     JM ABJM AB+ 0.73 %+ 1.35 SEK 187.4 187,25187,55 187.25 / 187.55 187,40185,00 4.3 MSEK09:29:49JM AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.69 %+ 3.6 SEK 521.8 521,40522,20 521.4 / 522.2 526,60520,40 22 MSEK09:29:49Hexagon AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.66 %+ 0.7 SEK 106.1 106,05106,35 106.05 / 106.35 106,25104,90 8.4 MSEK09:29:46Epiroc AB ser. B
        
     Peab AB ser. BPeab AB ser. B+ 0.65 %+ 0.5 SEK 77.7 77,6077,80 77.6 / 77.8 77,8577,05 3.7 MSEK09:29:19Peab AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 0.63 %+ 1.8 SEK 289.2 288,00289,20 288 / 289.2 291,20287,40 0.5 MSEK09:29:56Nordic Entertainment Group AB ser. B
        
     Klövern AB Ser. AKlövern AB Ser. A+ 0.63 %+ 0.1 SEK 16.1 16,1016,15 16.1 / 16.15 16,2016,00 0 MSEK09:28:31Klövern AB Ser. A
        
     Electrolux Professional AB ser. AElectrolux Professional AB ser. A+ 0.57 %+ 0.2 SEK 35 35,0040,00 35 / 40 35,0035,00 0 MSEK09:11:53Electrolux Professional AB ser. A
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D+ 0.55 %+ 0.15 SEK 27.35 27,2027,40 27.2 / 27.4 27,5027,20 2.4 MSEK09:29:17Samhällsbyggnadsbo. i Norden AB ser. D
        
     Klövern AB Ser. BKlövern AB Ser. B+ 0.54 %+ 0.08 SEK 14.97 14,9414,97 14.94 / 14.97 15,0714,84 5.3 MSEK09:30:00Klövern AB Ser. B
        
     Fastpartner AB ser. DFastpartner AB ser. D+ 0.53 %+ 0.4 SEK 76.4 76,2076,40 76.2 / 76.4 76,4076,20 0 MSEK09:28:23Fastpartner AB ser. D
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.49 %+ 0.22 SEK 45.08 44,9845,08 44.98 / 45.08 45,1044,70 6.3 MSEK09:29:24Lundin Mining Corporation
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.48 %+ 0.75 SEK 156.75 156,70156,90 156.7 / 156.9 157,85155,55 12 MSEK09:29:19Electrolux, AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.48 %+ 1 SEK 209.9 209,80210,00 209.8 / 210 210,50208,80 24 MSEK09:30:02NIBE Industrier AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 0.45 %+ 2.2 SEK 496.2 496,00496,20 496 / 496.2 497,20494,60 9.0 MSEK09:29:36Investor AB ser. A
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.44 %+ 0.85 SEK 192.6 192,50192,75 192.5 / 192.75 193,80191,80 62 MSEK09:29:17ASSA ABLOY AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.42 %+ 0.9 SEK 213 212,80213,00 212.8 / 213 213,60211,70 23 MSEK09:29:25Industrivärden, AB ser. C
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.42 %+ 1 SEK 241.6 241,50241,80 241.5 / 241.8 242,00240,40 11 MSEK09:29:51Kinnevik AB ser. B
        
     Fabege ABFabege AB+ 0.41 %+ 0.45 SEK 111 111,00111,15 111 / 111.15 111,90110,55 19 MSEK09:29:48Fabege AB
        
     Investor AB ser. BInvestor AB ser. B+ 0.4 %+ 2 SEK 502.8 502,60502,80 502.6 / 502.8 503,40500,20 67 MSEK09:29:47Investor AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.37 %+ 2.4 SEK 656 655,80656,40 655.8 / 656.4 656,60651,80 49 MSEK09:29:25Swedish Match AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.36 %+ 2.2 SEK 611.2 611,00612,60 611 / 612.6 616,60607,40 16 MSEK09:29:40Autoliv Inc. SDB
        
     Addtech AB ser. BAddtech AB ser. B+ 0.35 %+ 1.2 SEK 344.8 343,40344,60 343.4 / 344.6 347,80341,80 3.4 MSEK09:29:22Addtech AB ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.33 %+ 0.4 SEK 121.4 121,40121,60 121.4 / 121.6 122,90120,60 12 MSEK09:29:28Hufvudstaden AB ser. A
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 0.29 %+ 0.6 SEK 205.6 205,40205,80 205.4 / 205.8 208,00205,60 1.2 MSEK09:29:00ÅF Pöyry AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 0.29 %+ 0.55 SEK 188.7 188,70188,90 188.7 / 188.9 188,90186,70 13 MSEK09:29:51Skanska AB ser. B
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.28 %+ 0.4 SEK 144.8 144,60145,00 144.6 / 145 145,00144,80 0 MSEK09:29:30Ahlstrom-Munksjö Oyj
        
     EQT ABEQT AB+ 0.2 %+ 0.3 SEK 153.7 153,50154,00 153.5 / 154 155,70151,65 12 MSEK09:30:00EQT AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 0.19 %+ 0.4 SEK 213.4 213,20213,60 213.2 / 213.6 214,00212,60 5.3 MSEK09:29:13Industrivärden, AB ser. A
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.12 %+ 0.1 SEK 86.56 86,5286,58 86.52 / 86.58 87,5086,44 49 MSEK09:29:30Ericsson, Telefonab. L M ser. B
        
     Bravida Holding ABBravida Holding AB+ 0.11 %+ 0.1 SEK 91.65 91,5092,00 91.5 / 92 92,3090,10 2.2 MSEK09:29:46Bravida Holding AB
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A+ 0.11 %+ 0.1 SEK 93.5 93,5093,90 93.5 / 93.9 94,8093,50 0.5 MSEK09:29:16Ericsson, Telefonab. L M ser. A
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 0.09 %+ 0.1 SEK 107.5 107,40107,70 107.4 / 107.7 108,20107,10 5.1 MSEK09:28:47Wallenstam AB ser. B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 0.06 %+ 0.02 SEK 34.1 33,9934,10 33.99 / 34.1 34,1033,01 1.2 MSEK09:29:16Electrolux Professional AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.06 %+ 0.04 SEK 69.84 69,7869,84 69.78 / 69.84 70,1869,22 14 MSEK09:29:29Husqvarna AB ser. B
        
     NCC AB ser. BNCC AB ser. B 0 % 0 SEK 150 150,00150,20 150 / 150.2 151,30149,40 3.9 MSEK09:28:42NCC AB ser. B
        
     SWECO AB ser. ASWECO AB ser. A 0 % 0 SEK 394 392394 392 / 394 394394 0 MSEK09:00:06SWECO AB ser. A
        
     Telia Company ABTelia Company AB- 0.03 %- 0.01 SEK 32.77 32,7732,80 32.77 / 32.8 33,1032,77 24 MSEK09:29:25Telia Company AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.09 %- 0.1 SEK 116.4 116,15116,40 116.15 / 116.4 117,25116,05 5.5 MSEK09:29:12Stora Enso Oyj ser. R