Aksjelister

Søk
Marked
Liste
    Resultat: 221 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Storm Real EstateStorm Real Estate+ 134.12 %+ 2.28 NOK 3.98 3,983,98 3.98 / 3.98 4,501,89 10 MNOK17:37:00Storm Real Estate
        
     Siem OffshoreSiem Offshore+ 57.14 %+ 0.4 NOK 1.1 1,101,10 1.1 / 1.1 1,190,800 0.9 MNOK17:37:00Siem Offshore
        
     Magseis FairfieldMagseis Fairfield+ 32.19 %+ 0.47 NOK 1.93 1,9301,930 1.93 / 1.93 1,9881,550 16 MNOK17:37:00Magseis Fairfield
        
     ElementElement+ 18.54 %+ 0.61 NOK 3.9 3,9003,900 3.9 / 3.9 3,9003,215 7.9 MNOK17:37:00Element
        
     UltimovacsUltimovacs+ 15.42 %+ 6 NOK 44.9 44,9044,90 44.9 / 44.9 48,8038,90 177 MNOK17:37:00Ultimovacs
        
     AqualisBraemarAqualisBraemar+ 15.25 %+ 0.54 NOK 4.08 4,084,08 4.08 / 4.08 4,503,94 0.7 MNOK17:37:00AqualisBraemar
        
     REC SiliconREC Silicon+ 13.87 %+ 0.43 NOK 3.53 3,5303,530 3.53 / 3.53 3,8003,100 75 MNOK17:37:00REC Silicon
        
     NattoPharmaNattoPharma+ 13.33 %+ 1.6 NOK 13.6 13,3013,80 13.3 / 13.8 14,2012,75 12 MNOK17:37:00NattoPharma
        
     Odfjell DrillingOdfjell Drilling+ 12.75 %+ 1.26 NOK 11.14 11,1411,14 11.14 / 11.14 11,249,98 21 MNOK17:37:00Odfjell Drilling
        
     Klaveness Combination CarriersKlaveness Combination Carriers+ 10.29 %+ 3.6 NOK 38.6 38,6038,60 38.6 / 38.6 39,8036,10 1.4 MNOK17:37:00Klaveness Combination Carriers
        
     AxactorAxactor+ 9.59 %+ 0.67 NOK 7.66 7,667,66 7.66 / 7.66 7,767,00 53 MNOK17:37:00Axactor
        
     TechstepTechstep+ 9.24 %+ 0.22 NOK 2.6 2,602,60 2.6 / 2.6 2,602,38 0.2 MNOK17:37:00Techstep
        
     Höegh LNG HoldingsHöegh LNG Holdings+ 9.03 %+ 0.84 NOK 10.14 10,1410,14 10.14 / 10.14 10,429,50 9.7 MNOK17:37:00Höegh LNG Holdings
        
     ArcherArcher+ 8.47 %+ 0.164 NOK 2.1 2,1002,100 2.1 / 2.1 2,1501,970 2.0 MNOK17:37:00Archer
        
     Vistin PharmaVistin Pharma+ 7.76 %+ 0.9 NOK 12.5 12,5012,50 12.5 / 12.5 12,5511,50 42 MNOK17:37:00Vistin Pharma
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 6.9 %+ 4 NOK 62 62,0062,00 62 / 62 62,8060,00 10.0 MNOK17:37:00Okeanis Eco Tankers
        
     NORBITNORBIT+ 6.85 %+ 1 NOK 15.6 15,6015,60 15.6 / 15.6 15,8514,80 1.6 MNOK17:37:00NORBIT
        
     Subsea 7Subsea 7+ 6.72 %+ 3.7 NOK 58.8 58,8058,80 58.8 / 58.8 59,2655,10 98 MNOK17:37:00Subsea 7
        
     AKVA GroupAKVA Group+ 6.29 %+ 3.6 NOK 60.8 60,00 60 / 0 60,8057,40 0.6 MNOK17:37:00AKVA Group
        
     Shelf DrillingShelf Drilling+ 6.11 %+ 0.19 NOK 3.3 3,203,41 3.2 / 3.41 3,443,18 0.6 MNOK17:37:00Shelf Drilling
        
     AegaAega+ 5.26 %+ 0.06 NOK 1.2 1,131,24 1.13 / 1.24 1,241,14 0 MNOK17:37:00Aega
        
     Awilco LNGAwilco LNG+ 5.2 %+ 0.065 NOK 1.315 1,3151,315 1.315 / 1.315 1,5001,250 2.6 MNOK17:37:00Awilco LNG
        
     AkastorAkastor+ 5.15 %+ 0.215 NOK 4.39 4,3904,390 4.39 / 4.39 4,4804,175 4.8 MNOK17:37:00Akastor
        
     Q-FreeQ-Free+ 4.86 %+ 0.18 NOK 3.88 3,883,88 3.88 / 3.88 4,103,76 0.8 MNOK17:37:00Q-Free
        
     Pareto BankPareto Bank+ 4.83 %+ 1.6 NOK 34.7 34,7034,70 34.7 / 34.7 34,7032,90 5.2 MNOK17:37:00Pareto Bank
        
     BerGenBioBerGenBio+ 4.55 %+ 1.75 NOK 40.25 40,2040,20 40.2 / 40.2 40,7038,20 20 MNOK17:37:00BerGenBio
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 4.24 %+ 5.9 NOK 144.95 144,95144,95 144.95 / 144.95 146,70141,10 85 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     FrontlineFrontline+ 4.23 %+ 3.65 NOK 89.95 89,9589,95 89.95 / 89.95 91,4087,50 211 MNOK17:37:00Frontline
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 3.67 %+ 2.3 NOK 64.9 64,9064,90 64.9 / 64.9 65,6062,80 24 MNOK17:37:00SpareBank 1 Nord-Norge
        
     PCI Biotech HoldingPCI Biotech Holding+ 3.37 %+ 2.2 NOK 67.5 67,5067,50 67.5 / 67.5 68,3064,00 13 MNOK17:37:00PCI Biotech Holding
        
     Star Bulk CarriersStar Bulk Carriers+ 3.33 %+ 1.8 NOK 55.8 55,8055,80 55.8 / 55.8 55,8050,40 1.1 MNOK17:37:00Star Bulk Carriers
        
     Hunter GroupHunter Group+ 3.33 %+ 0.12 NOK 3.725 3,7253,725 3.725 / 3.725 3,9003,700 31 MNOK17:37:00Hunter Group
        
     OrklaOrkla+ 3.11 %+ 2.58 NOK 85.66 85,6685,66 85.66 / 85.66 86,5083,16 203 MNOK17:37:00Orkla
        
     Norwegian PropertyNorwegian Property+ 3.04 %+ 0.35 NOK 11.85 11,4512,20 11.45 / 12.2 11,8511,45 0.2 MNOK17:37:00Norwegian Property
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland+ 2.8 %+ 6 NOK 220 212 212 / 0 220220 0 MNOK17:37:00SpareBank 1 Ringerike Hadeland
        
     Gaming Innovation GroupGaming Innovation Group+ 2.75 %+ 0.17 NOK 6.36 6,366,36 6.36 / 6.36 6,416,11 1.5 MNOK16:25:10Gaming Innovation Group
        
     Biotec PharmaconBiotec Pharmacon+ 2.74 %+ 0.8 NOK 30 30,0030,00 30 / 30 31,3028,10 27 MNOK17:37:00Biotec Pharmacon
        
     ProsafeProsafe+ 2.71 %+ 0.038 NOK 1.44 1,4021,442 1.402 / 1.442 1,4441,402 0.1 MNOK17:37:00Prosafe
        
     AdevintaAdevinta+ 2.52 %+ 2.5 NOK 101.9 101,90101,90 101.9 / 101.9 102,1096,75 29 MNOK17:37:00Adevinta
        
     AteaAtea+ 2.51 %+ 2.5 NOK 102 102,00102,00 102 / 102 102,8098,40 24 MNOK17:37:00Atea
        
     EntraEntra+ 2.49 %+ 3.1 NOK 127.7 127,70127,70 127.7 / 127.7 128,30124,40 40 MNOK17:37:00Entra
        
     ContextVisionContextVision+ 2.41 %+ 4 NOK 170 170,00170,00 170 / 170 179,00166,00 1.8 MNOK17:37:00ContextVision
        
     ScanaScana+ 2.38 %+ 0.02 NOK 0.86 0,8500,890 0.85 / 0.89 0,9200,860 0.1 MNOK17:37:00Scana
        
     Sparebanken ØstSparebanken Øst+ 2.22 %+ 1 NOK 46 46,0046,00 46 / 46 46,4044,90 1.5 MNOK17:37:00Sparebanken Øst
        
     ByggmaByggma+ 2.2 %+ 2 NOK 93 90,0093,00 90 / 93 93,0091,00 0 MNOK17:37:00Byggma
        
     NTSNTS+ 2.19 %+ 1.5 NOK 70 69,0070,00 69 / 70 71,0068,50 0.4 MNOK17:37:00NTS
        
     Sparebanken SørSparebanken Sør+ 2.12 %+ 2 NOK 96.4 94,0098,00 94 / 98 96,4093,80 0.2 MNOK17:37:00Sparebanken Sør
        
     Observe MedicalObserve Medical+ 2.05 %+ 0.4 NOK 19.9 19,3020,50 19.3 / 20.5 20,5019,20 0 MNOK17:37:00Observe Medical
        
     Avance Gas HoldingAvance Gas Holding+ 2.01 %+ 0.4 NOK 20.3 20,3020,30 20.3 / 20.3 20,8419,70 32 MNOK17:37:00Avance Gas Holding
        
     Pioneer Property GroupPioneer Property Group+ 2 %+ 2 NOK 102 100101 100 / 101 102100 0.4 MNOK17:37:00Pioneer Property Group
        
     DOFDOF+ 1.97 %+ 0.011 NOK 0.57 0,5700,570 0.57 / 0.57 0,5780,544 0.4 MNOK17:37:00DOF
        
     B2HoldingB2Holding+ 1.95 %+ 0.085 NOK 4.45 4,4504,450 4.45 / 4.45 4,5904,395 14 MNOK17:37:00B2Holding
        
     TietoEVRYTietoEVRY+ 1.95 %+ 5 NOK 262 261,60262,40 261.6 / 262.4 263,20258,00 3.7 MNOK17:37:00TietoEVRY
        
     Northern DrillingNorthern Drilling+ 1.9 %+ 0.1 NOK 5.35 5,355,35 5.35 / 5.35 5,794,800 0.8 MNOK17:37:00Northern Drilling
        
     GyldendalGyldendal+ 1.71 %+ 10 NOK 595 540595 540 / 595 595580 0 MNOK17:37:00Gyldendal
        
     BonheurBonheur+ 1.62 %+ 3.5 NOK 220 220,00220,00 220 / 220 224,50213,00 19 MNOK17:37:00Bonheur
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 1.61 %+ 1.4 NOK 88.4 88,4088,40 88.4 / 88.4 89,2086,70 5.3 MNOK17:37:00SpareBank 1 Østlandet
        
     Kongsberg AutomotiveKongsberg Automotive+ 1.59 %+ 0.01 NOK 0.64 0,6400,640 0.64 / 0.64 0,6720,630 13 MNOK17:37:00Kongsberg Automotive
        
     Odfjell ser. AOdfjell ser. A+ 1.45 %+ 0.3 NOK 21 20,7021,90 20.7 / 21.9 21,9020,90 1.4 MNOK17:37:00Odfjell ser. A
        
     Norwegian Energy CompanyNorwegian Energy Company+ 1.43 %+ 2 NOK 141.5 141,50141,50 141.5 / 141.5 144,00137,50 3.2 MNOK17:37:00Norwegian Energy Company
        
     S.D. Standard DrillingS.D. Standard Drilling+ 1.42 %+ 0.01 NOK 0.714 0,7140,714 0.714 / 0.714 0,7160,700 0.5 MNOK17:37:00S.D. Standard Drilling
        
     Thin Film ElectronicsThin Film Electronics+ 1.37 %+ 0.01 NOK 0.74 0,74000,7450 0.74 / 0.745 0,75000,7060 0.7 MNOK17:37:00Thin Film Electronics
        
     PhotocurePhotocure+ 1.35 %+ 0.9 NOK 67.6 67,6067,60 67.6 / 67.6 68,2067,00 12 MNOK17:37:00Photocure
        
     Ice GroupIce Group+ 1.32 %+ 0.2 NOK 15.35 15,3515,70 15.35 / 15.7 15,7515,35 0.3 MNOK17:37:00Ice Group
        
     AF GruppenAF Gruppen+ 1.31 %+ 2.2 NOK 169.8 169,80169,80 169.8 / 169.8 169,80167,20 8.1 MNOK17:37:00AF Gruppen
        
     Hiddn SolutionsHiddn Solutions+ 1.31 %+ 0.02 NOK 1.545 1,5451,545 1.545 / 1.545 1,5801,490 0.3 MNOK17:37:00Hiddn Solutions
        
     Awilco DrillingAwilco Drilling+ 1.31 %+ 0.05 NOK 3.88 3,874,15 3.87 / 4.15 3,993,88 0.3 MNOK17:37:00Awilco Drilling
        
     BouvetBouvet+ 1.25 %+ 6 NOK 487 487487 487 / 487 488475 5.9 MNOK17:37:00Bouvet
        
     Skue SparebankSkue Sparebank+ 1.2 %+ 2 NOK 169 167169 167 / 169 169169 0 MNOK17:37:00Skue Sparebank
        
     BakkafrostBakkafrost+ 1.17 %+ 7 NOK 605 605,00605,00 605 / 605 608,00598,50 91 MNOK17:37:00Bakkafrost
        
     StorebrandStorebrand+ 1.15 %+ 0.58 NOK 51.22 51,2251,22 51.22 / 51.22 52,0850,64 143 MNOK17:37:00Storebrand
        
     BW LPGBW LPG+ 1.13 %+ 0.36 NOK 32.34 32,3432,34 32.34 / 32.34 33,0031,64 42 MNOK17:37:00BW LPG
        
     Sandnes SparebankSandnes Sparebank+ 1.02 %+ 0.6 NOK 59.4 58,0059,60 58 / 59.6 60,0058,60 0.8 MNOK17:37:00Sandnes Sparebank
        
     BorregaardBorregaard+ 0.96 %+ 1 NOK 105.4 105,40105,40 105.4 / 105.4 107,40103,40 16 MNOK17:37:00Borregaard
        
     Nordic MiningNordic Mining+ 0.95 %+ 0.015 NOK 1.6 1,6001,600 1.6 / 1.6 1,6001,540 2.8 MNOK17:37:00Nordic Mining
        
     Selvaag BoligSelvaag Bolig+ 0.92 %+ 0.45 NOK 49.15 49,1549,15 49.15 / 49.15 49,4048,05 3.2 MNOK17:37:00Selvaag Bolig
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.92 %+ 0.65 NOK 71.05 71,0571,05 71.05 / 71.05 71,6568,25 34 MNOK17:37:00SpareBank 1 SR-Bank
        
     SpareBank 1 BVSpareBank 1 BV+ 0.83 %+ 0.3 NOK 36.3 36,3036,30 36.3 / 36.3 36,3036,00 0.9 MNOK17:37:00SpareBank 1 BV
        
     Høland og Setskog SparebankHøland og Setskog Sparebank+ 0.82 %+ 1 NOK 123 120137 120 / 137 123121 0 MNOK17:37:00Høland og Setskog Sparebank
        
     MulticonsultMulticonsult+ 0.8 %+ 0.5 NOK 63 63,0063,00 63 / 63 63,0062,00 1.2 MNOK17:37:00Multiconsult
        
     Arendals FossekompaniArendals Fossekompani+ 0.78 %+ 20 NOK 2580 2 5602 600 2560 / 2600 2 5802 560 0.3 MNOK17:37:00Arendals Fossekompani
        
     PolarcusPolarcus+ 0.78 %+ 0.0025 NOK 0.325 0,32500,3250 0.325 / 0.325 0,32900,3110 0.4 MNOK17:37:00Polarcus
        
     FuncomFuncom+ 0.73 %+ 0.12 NOK 16.5 16,5016,50 16.5 / 16.5 16,6016,38 0 MNOK17:37:00Funcom
        
     Solon EiendomSolon Eiendom+ 0.72 %+ 0.2 NOK 28 28,0028,00 28 / 28 28,2026,00 3.3 MNOK17:37:00Solon Eiendom
        
     Sparebanken VestSparebanken Vest+ 0.69 %+ 0.4 NOK 58.7 58,7058,70 58.7 / 58.7 58,8058,00 12 MNOK17:37:00Sparebanken Vest
        
     DNBDNB+ 0.68 %+ 0.9 NOK 133.4 133,40133,40 133.4 / 133.4 135,00132,10 498 MNOK17:37:00DNB
        
     XXLXXL+ 0.64 %+ 0.1 NOK 15.8 15,8015,80 15.8 / 15.8 16,4814,84 126 MNOK17:37:00XXL
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.62 %+ 1.1 NOK 178.2 178,20178,20 178.2 / 178.2 179,20176,50 114 MNOK17:37:00Gjensidige Forsikring
        
     Philly ShipyardPhilly Shipyard+ 0.55 %+ 0.4 NOK 73.4 73,4073,40 73.4 / 73.4 73,4070,40 0.2 MNOK17:37:00Philly Shipyard
        
     NELNEL+ 0.51 %+ 0.075 NOK 14.705 14,70514,705 14.705 / 14.705 14,86514,040 270 MNOK17:37:00NEL
        
     Yara InternationalYara International+ 0.5 %+ 1.7 NOK 341.7 341,70341,70 341.7 / 341.7 344,70338,90 320 MNOK17:37:00Yara International
        
     Questerre Energy CorporationQuesterre Energy Corporation+ 0.49 %+ 0.004 NOK 0.819 0,7870,829 0.787 / 0.829 0,8250,785 0.5 MNOK17:37:00Questerre Energy Corporation
        
     Norske SkogNorske Skog+ 0.49 %+ 0.15 NOK 31 31,0031,00 31 / 31 31,3030,75 5.0 MNOK17:37:00Norske Skog
        
     TelenorTelenor+ 0.38 %+ 0.55 NOK 147.1 147,10147,10 147.1 / 147.1 148,00146,35 258 MNOK17:37:00Telenor
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 0.36 %+ 0.5 NOK 140.5 140,50140,50 140.5 / 140.5 143,50140,50 5.1 MNOK17:37:00Olav Thon Eiendomsselskap
        
     Sparebanken MøreSparebanken Møre+ 0.36 %+ 1 NOK 281 281281 281 / 281 282276 1.2 MNOK17:37:00Sparebanken Møre
        
     Stolt-NielsenStolt-Nielsen+ 0.33 %+ 0.3 NOK 91.7 91,7091,70 91.7 / 91.7 93,2081,80 2.9 MNOK17:37:00Stolt-Nielsen
        
     Norsk HydroNorsk Hydro+ 0.32 %+ 0.08 NOK 25.47 25,4725,47 25.47 / 25.47 25,8325,23 174 MNOK17:37:00Norsk Hydro
        
     CarasentCarasent+ 0.29 %+ 0.05 NOK 17 16,7017,00 16.7 / 17 17,2516,20 2.8 MNOK17:37:00Carasent
        
     OKEAOKEA+ 0.25 %+ 0.02 NOK 8.12 8,128,12 8.12 / 8.12 8,308,10 0.4 MNOK17:37:00OKEA