Aksjelister

Søk
Marked
Liste
    Resultat: 219 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Otello CorporationOtello Corporation+ 12.36 %+ 1.65 NOK 15 15,0015,00 15 / 15 15,1013,50 9.8 MNOK17:37:00Otello Corporation
        
     B2HoldingB2Holding+ 11.3 %+ 0.53 NOK 5.22 5,225,22 5.22 / 5.22 5,344,600 16 MNOK17:37:00B2Holding
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank+ 7.14 %+ 11 NOK 165 0 / 0 165160 0.2 MNOK17:37:00Voss Veksel- og Landmandsbank
        
     poLightpoLight+ 6.62 %+ 4.8 NOK 77.3 77,3077,30 77.3 / 77.3 77,6072,50 4.1 MNOK17:37:00poLight
        
     Aker SolutionsAker Solutions+ 5.55 %+ 0.98 NOK 18.65 18,6518,65 18.65 / 18.65 18,728,360 132 MNOK17:37:00Aker Solutions
        
     MagnoraMagnora+ 5.14 %+ 0.55 NOK 11.25 11,2511,25 11.25 / 11.25 11,7010,80 3.7 MNOK17:37:00Magnora
        
     Reach SubseaReach Subsea+ 5.08 %+ 0.06 NOK 1.24 1,241,24 1.24 / 1.24 1,271,15 0.1 MNOK17:37:00Reach Subsea
        
     Shelf DrillingShelf Drilling+ 4.2 %+ 0.14 NOK 3.47 3,473,47 3.47 / 3.47 3,593,32 1.2 MNOK17:37:00Shelf Drilling
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 4 %+ 0.5 NOK 13 13,0013,00 13 / 13 13,1412,30 6.3 MNOK17:37:00Wallenius Wilhelmsen
        
     BerGenBioBerGenBio+ 3.86 %+ 1.35 NOK 36.35 36,3536,35 36.35 / 36.35 36,6535,20 14 MNOK17:37:00BerGenBio
        
     IteraItera+ 3.77 %+ 0.5 NOK 13.75 13,7513,75 13.75 / 13.75 13,9513,55 1.2 MNOK17:37:00Itera
        
     Subsea 7Subsea 7+ 3.74 %+ 2.6 NOK 72.16 72,1672,16 72.16 / 72.16 72,5869,64 50 MNOK17:37:00Subsea 7
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus+ 3.51 %+ 8 NOK 236 228238 228 / 238 236232 0 MNOK17:37:00SpareBank 1 Østfold Akershus
        
     Selvaag BoligSelvaag Bolig+ 3.4 %+ 1.7 NOK 51.7 51,7051,70 51.7 / 51.7 51,9049,20 3.6 MNOK17:37:00Selvaag Bolig
        
     5th Planet Games5th Planet Games+ 3.31 %+ 0.065 NOK 2.03 2,032,03 2.03 / 2.03 2,091,985 7.2 MNOK17:37:005th Planet Games
        
     GC Rieber ShippingGC Rieber Shipping+ 3.28 %+ 0.2 NOK 6.3 5,707,20 5.7 / 7.2 6,305,70 0 MNOK17:37:00GC Rieber Shipping
        
     Northern Ocean Ltd.Northern Ocean Ltd.+ 2.99 %+ 0.22 NOK 7.59 7,517,60 7.51 / 7.6 7,697,19 0.7 MNOK17:37:00Northern Ocean Ltd.
        
     Borr DrillingBorr Drilling+ 2.82 %+ 0.25 NOK 9.105 9,1059,105 9.105 / 9.105 9,3808,740 7.5 MNOK17:37:00Borr Drilling
        
     NRC GroupNRC Group+ 2.72 %+ 0.9 NOK 33.95 33,9533,95 33.95 / 33.95 34,0032,40 0.9 MNOK17:37:00NRC Group
        
     Wilh. Wilhelmsen Holding ser. BWilh. Wilhelmsen Holding ser. B+ 2.7 %+ 3 NOK 114 111,00114,00 111 / 114 114,50111,00 0 MNOK17:37:00Wilh. Wilhelmsen Holding ser. B
        
     DOFDOF+ 2.69 %+ 0.016 NOK 0.61 0,6000,609 0.6 / 0.609 0,6390,601 0.6 MNOK17:37:00DOF
        
     Klaveness Combination CarriersKlaveness Combination Carriers+ 2.65 %+ 1 NOK 38.7 35,2038,70 35.2 / 38.7 38,7036,00 0 MNOK17:37:00Klaveness Combination Carriers
        
     Observe MedicalObserve Medical+ 2.47 %+ 0.35 NOK 14.5 13,8015,25 13.8 / 15.25 14,8013,90 0.6 MNOK17:37:00Observe Medical
        
     NavamedicNavamedic+ 2.45 %+ 0.5 NOK 20.9 20,9020,90 20.9 / 20.9 21,4020,40 0.5 MNOK17:37:00Navamedic
        
     AxactorAxactor+ 2.19 %+ 0.15 NOK 6.99 6,996,99 6.99 / 6.99 7,076,73 13 MNOK17:37:00Axactor
        
     FrontlineFrontline+ 2.13 %+ 1.55 NOK 74.15 74,1574,15 74.15 / 74.15 74,7573,30 28 MNOK17:37:00Frontline
        
     Axxis Geo SolutionsAxxis Geo Solutions+ 2.13 %+ 0.016 NOK 0.766 0,7360,768 0.736 / 0.768 0,7700,738 0.2 MNOK17:37:00Axxis Geo Solutions
        
     Panoro EnergyPanoro Energy+ 2.12 %+ 0.22 NOK 10.58 10,5810,58 10.58 / 10.58 10,5810,38 2.6 MNOK17:37:00Panoro Energy
        
     Norwegian Energy CompanyNorwegian Energy Company+ 1.99 %+ 3 NOK 153.5 153,50153,50 153.5 / 153.5 153,50151,00 0.7 MNOK17:37:00Norwegian Energy Company
        
     Questerre Energy CorporationQuesterre Energy Corporation+ 1.85 %+ 0.014 NOK 0.769 0,7690,769 0.769 / 0.769 0,7700,711 0.6 MNOK17:37:00Questerre Energy Corporation
        
     InfrontInfront+ 1.85 %+ 0.4 NOK 22 22,0022,20 22 / 22.2 22,2022,00 0.2 MNOK17:37:00Infront
        
     SpareBank 1 NordvestSpareBank 1 Nordvest+ 1.83 %+ 2 NOK 111 109111 109 / 111 111108 0 MNOK17:37:00SpareBank 1 Nordvest
        
     PGSPGS+ 1.76 %+ 0.07 NOK 4.04 4,0404,040 4.04 / 4.04 4,1703,942 24 MNOK17:37:00PGS
        
     Kongsberg AutomotiveKongsberg Automotive+ 1.71 %+ 0.0026 NOK 0.1546 0,15460,1546 0.1546 / 0.1546 0,15660,1520 21 MNOK17:37:00Kongsberg Automotive
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.71 %+ 1.1 NOK 65.6 65,6065,60 65.6 / 65.6 65,7063,30 11 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Norsk HydroNorsk Hydro+ 1.7 %+ 0.46 NOK 27.58 27,5827,58 27.58 / 27.58 27,6127,06 106 MNOK17:37:00Norsk Hydro
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 1.69 %+ 1 NOK 60.2 60,2060,20 60.2 / 60.2 60,2059,40 0.7 MNOK17:37:00Okeanis Eco Tankers
        
     KitronKitron+ 1.69 %+ 0.26 NOK 15.66 15,6615,66 15.66 / 15.66 15,6815,40 3.3 MNOK17:37:00Kitron
        
     ElkemElkem+ 1.58 %+ 0.28 NOK 18.05 18,0518,05 18.05 / 18.05 18,1817,80 6.8 MNOK17:37:00Elkem
        
     Odfjell DrillingOdfjell Drilling+ 1.57 %+ 0.18 NOK 11.68 11,6811,68 11.68 / 11.68 11,8011,40 6.0 MNOK17:37:00Odfjell Drilling
        
     SeadrillSeadrill+ 1.49 %+ 0.058 NOK 3.958 3,9583,958 3.958 / 3.958 4,1883,882 0.8 MNOK17:37:00Seadrill
        
     Avance Gas HoldingAvance Gas Holding+ 1.46 %+ 0.29 NOK 20.16 20,1620,16 20.16 / 20.16 20,4419,77 12 MNOK17:37:00Avance Gas Holding
        
     Totens SparebankTotens Sparebank+ 1.45 %+ 2 NOK 140 138146 138 / 146 140140 0 MNOK17:37:00Totens Sparebank
        
     Thin Film ElectronicsThin Film Electronics+ 1.43 %+ 0.0048 NOK 0.3398 0,33980,3398 0.3398 / 0.3398 0,34000,3254 1.1 MNOK17:37:00Thin Film Electronics
        
     Hafnia LimitedHafnia Limited+ 1.43 %+ 0.24 NOK 17 17,0017,00 17 / 17 17,4016,70 1.3 MNOK17:37:00Hafnia Limited
        
     Komplett BankKomplett Bank+ 1.42 %+ 0.11 NOK 7.88 7,887,88 7.88 / 7.88 7,927,79 2.1 MNOK17:37:00Komplett Bank
        
     EquinorEquinor+ 1.39 %+ 2 NOK 145.4 145,40145,40 145.4 / 145.4 146,10144,00 290 MNOK17:37:00Equinor
        
     AkastorAkastor+ 1.36 %+ 0.08 NOK 5.97 5,975,97 5.97 / 5.97 6,195,87 7.6 MNOK17:37:00Akastor
        
     MedistimMedistim+ 1.35 %+ 3 NOK 225 225225 225 / 225 227216 3.3 MNOK17:37:00Medistim
        
     BorregaardBorregaard+ 1.35 %+ 1.6 NOK 120 120,00120,00 120 / 120 120,20117,40 3.3 MNOK17:37:00Borregaard
        
     SpareBank 1 SMNSpareBank 1 SMN+ 1.34 %+ 1.1 NOK 83.4 83,4083,40 83.4 / 83.4 83,6082,30 14 MNOK17:37:00SpareBank 1 SMN
        
     TelenorTelenor+ 1.32 %+ 1.9 NOK 145.3 145,30145,30 145.3 / 145.3 145,60142,70 131 MNOK17:37:00Telenor
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 1.24 %+ 0.9 NOK 73.25 73,2573,25 73.25 / 73.25 74,5072,00 23 MNOK17:37:00Norwegian Finans Holding
        
     Stolt-NielsenStolt-Nielsen+ 1.22 %+ 1 NOK 82.7 82,7082,70 82.7 / 82.7 83,0081,50 0.7 MNOK17:37:00Stolt-Nielsen
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 1.21 %+ 0.6 NOK 50 50,0050,00 50 / 50 51,0047,40 18 MNOK17:37:00ArcticZymes Technologies
        
     IDEX BiometricsIDEX Biometrics+ 1.21 %+ 0.02 NOK 1.67 1,6701,670 1.67 / 1.67 1,6901,638 3.0 MNOK17:37:00IDEX Biometrics
        
     EAM SolarEAM Solar+ 1.18 %+ 0.15 NOK 12.85 12,6012,85 12.6 / 12.85 12,8512,65 0.1 MNOK17:37:00EAM Solar
        
     Ocean YieldOcean Yield+ 1.1 %+ 0.25 NOK 22.9 22,9022,90 22.9 / 22.9 22,9022,50 6.3 MNOK17:37:00Ocean Yield
        
     BW LPGBW LPG+ 1.1 %+ 0.4 NOK 36.74 36,7436,74 36.74 / 36.74 38,2636,54 25 MNOK17:37:00BW LPG
        
     PolarcusPolarcus+ 1.08 %+ 0.004 NOK 0.374 0,35000,3785 0.35 / 0.3785 0,37400,3600 0.1 MNOK17:37:00Polarcus
        
     Havila ShippingHavila Shipping+ 1.08 %+ 0.03 NOK 2.82 2,822,98 2.82 / 2.98 2,892,79 0 MNOK17:37:00Havila Shipping
        
     StorebrandStorebrand+ 1.07 %+ 0.54 NOK 51.18 51,1851,18 51.18 / 51.18 51,6450,68 69 MNOK17:37:00Storebrand
        
     Grieg SeafoodGrieg Seafood+ 1.04 %+ 1 NOK 96.95 96,9596,95 96.95 / 96.95 97,3094,55 23 MNOK17:37:00Grieg Seafood
        
     OceanteamOceanteam+ 1.04 %+ 0.03 NOK 2.91 2,782,94 2.78 / 2.94 2,942,88 0 MNOK17:37:00Oceanteam
        
     BW Energy LimitedBW Energy Limited+ 1.02 %+ 0.18 NOK 17.88 17,8817,88 17.88 / 17.88 17,9817,36 2.7 MNOK17:37:00BW Energy Limited
        
     Pioneer Property GroupPioneer Property Group+ 1 %+ 1 NOK 101 101102 101 / 102 101100 0.3 MNOK17:37:00Pioneer Property Group
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 0.97 %+ 1.5 NOK 156.5 156,50156,50 156.5 / 156.5 156,50154,00 1.0 MNOK17:37:00Olav Thon Eiendomsselskap
        
     KværnerKværner+ 0.94 %+ 0.09 NOK 9.67 9,679,67 9.67 / 9.67 9,709,53 7.9 MNOK17:37:00Kværner
        
     RAK PetroleumRAK Petroleum+ 0.94 %+ 0.06 NOK 6.46 6,126,66 6.12 / 6.66 6,466,10 0.3 MNOK17:37:00RAK Petroleum
        
     TargovaxTargovax+ 0.94 %+ 0.06 NOK 6.47 6,476,47 6.47 / 6.47 6,496,31 1.2 MNOK17:37:00Targovax
        
     ByggmaByggma+ 0.93 %+ 1 NOK 108 100109 100 / 109 108107 0 MNOK17:37:00Byggma
        
     ArcherArcher+ 0.93 %+ 0.02 NOK 2.165 2,0902,200 2.09 / 2.2 2,2002,085 0.3 MNOK17:37:00Archer
        
     Hofseth BioCareHofseth BioCare+ 0.93 %+ 0.08 NOK 8.68 8,508,70 8.5 / 8.7 8,688,56 0 MNOK17:37:00Hofseth BioCare
        
     TreasureTreasure+ 0.87 %+ 0.1 NOK 11.55 11,5512,00 11.55 / 12 11,8511,00 1.0 MNOK17:37:00Treasure
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation+ 0.86 %+ 0.03 NOK 3.53 3,533,53 3.53 / 3.53 3,743,46 0.2 MNOK17:37:00Jinhui Shipping and Transportation
        
     Sparebanken ØstSparebanken Øst+ 0.84 %+ 0.4 NOK 47.8 47,8047,80 47.8 / 47.8 49,0047,00 0.5 MNOK16:25:13Sparebanken Øst
        
     PetroNor E&P LimitedPetroNor E&P Limited+ 0.84 %+ 0.008 NOK 0.957 0,9570,957 0.957 / 0.957 0,9600,930 0.2 MNOK17:37:00PetroNor E&P Limited
        
     Pareto BankPareto Bank+ 0.79 %+ 0.3 NOK 38.4 38,4038,40 38.4 / 38.4 38,4038,00 0.9 MNOK17:37:00Pareto Bank
        
     Aker BPAker BP+ 0.78 %+ 1.4 NOK 181.3 181,30181,30 181.3 / 181.3 183,00178,85 115 MNOK17:37:00Aker BP
        
     BW Offshore LimitedBW Offshore Limited+ 0.77 %+ 0.26 NOK 33.86 33,8633,86 33.86 / 33.86 34,3233,20 9.5 MNOK17:37:00BW Offshore Limited
        
     Yara InternationalYara International+ 0.77 %+ 3 NOK 392.8 392,80392,80 392.8 / 392.8 393,90387,00 141 MNOK17:37:00Yara International
        
     BelshipsBelships+ 0.77 %+ 0.05 NOK 6.55 6,506,55 6.5 / 6.55 6,556,55 0 MNOK17:37:00Belships
        
     AegaAega+ 0.76 %+ 0.01 NOK 1.33 1,251,34 1.25 / 1.34 1,341,25 0 MNOK17:37:00Aega
        
     OKEAOKEA+ 0.68 %+ 0.06 NOK 8.86 8,569,00 8.56 / 9 9,088,56 0.2 MNOK17:37:00OKEA
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 0.68 %+ 0.03 NOK 4.45 4,4504,450 4.45 / 4.45 4,4504,365 0.4 MNOK17:37:00ABG Sundal Collier Holding
        
     Sandnes SparebankSandnes Sparebank+ 0.67 %+ 0.4 NOK 60.4 59,4060,40 59.4 / 60.4 60,4059,40 0.3 MNOK17:37:00Sandnes Sparebank
        
     Awilco DrillingAwilco Drilling+ 0.6 %+ 0.02 NOK 3.36 3,363,36 3.36 / 3.36 3,483,20 0.3 MNOK17:37:00Awilco Drilling
        
     SeaBird ExplorationSeaBird Exploration+ 0.59 %+ 0.025 NOK 4.29 4,2904,290 4.29 / 4.29 4,3304,175 0 MNOK17:37:00SeaBird Exploration
        
     DNBDNB+ 0.57 %+ 0.8 NOK 142 142,00142,00 142 / 142 143,20141,05 187 MNOK17:37:00DNB
        
     MowiMowi+ 0.55 %+ 0.95 NOK 172.15 172,15172,15 172.15 / 172.15 173,15170,55 149 MNOK17:37:00Mowi
        
     KidKid+ 0.54 %+ 0.4 NOK 74.6 74,6074,60 74.6 / 74.6 75,2073,00 1.5 MNOK17:37:00Kid
        
     AkerAker+ 0.49 %+ 2 NOK 408 408,00408,00 408 / 408 412,60400,80 36 MNOK17:37:00Aker
        
     EuroprisEuropris+ 0.47 %+ 0.2 NOK 43.2 43,2043,20 43.2 / 43.2 43,4042,68 15 MNOK17:37:00Europris
        
     Sparebanken VestSparebanken Vest+ 0.46 %+ 0.3 NOK 65.7 65,7065,70 65.7 / 65.7 65,7065,10 2.3 MNOK17:37:00Sparebanken Vest
        
     Norwegian PropertyNorwegian Property+ 0.45 %+ 0.05 NOK 11.25 11,2511,30 11.25 / 11.3 11,4011,20 0.5 MNOK17:37:00Norwegian Property
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 0.44 %+ 0.5 NOK 113.5 112,00115,50 112 / 115.5 115,00112,50 0.1 MNOK17:37:00Wilh. Wilhelmsen Holding ser. A
        
     2020 Bulkers2020 Bulkers+ 0.36 %+ 0.2 NOK 56 56,0056,00 56 / 56 57,2055,20 0.4 MNOK17:37:002020 Bulkers
        
     BakkafrostBakkafrost+ 0.36 %+ 2 NOK 560 560,00560,00 560 / 560 561,50551,50 53 MNOK17:37:00Bakkafrost
        
     Kongsberg GruppenKongsberg Gruppen+ 0.29 %+ 0.4 NOK 138.8 138,80138,80 138.8 / 138.8 139,80137,40 9.3 MNOK17:37:00Kongsberg Gruppen
        
     Sparebanken SørSparebanken Sør+ 0.2 %+ 0.2 NOK 99 98,0099,60 98 / 99.6 99,6097,40 0.7 MNOK17:37:00Sparebanken Sør