Gå til hovedinnhold
 
226 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+10,96%
+2,40 NOK
24,30 undefined
24,35 undefined
24,40 undefined
24,60 undefined
21,00 undefined
134 MNOK
+6,54%
+0,25 NOK
4,07 undefined
3,86 undefined
4,04 undefined
4,07 undefined
4,07 undefined
0,0 MNOK
Norway
+5,28%
+0,46 NOK
9,18 undefined
9,02 undefined
9,18 undefined
9,28 undefined
8,86 undefined
0,9 MNOK
+4,99%
+0,558 NOK
11,750 undefined
11,734 undefined
11,750 undefined
12,180 undefined
11,430 undefined
198 MNOK
+4,71%
+1,58 NOK
35,10 undefined
35,02 undefined
35,12 undefined
35,20 undefined
34,06 undefined
8,9 MNOK
Norway
+4,46%
+1,68 NOK
39,34 undefined
39,30 undefined
39,40 undefined
39,38 undefined
37,72 undefined
6,8 MNOK
+4,28%
+0,38 NOK
9,25 undefined
9,26 undefined
9,27 undefined
9,29 undefined
8,89 undefined
10 MNOK
Norway
+3,55%
+0,50 NOK
14,60 undefined
14,50 undefined
14,60 undefined
14,60 undefined
14,45 undefined
0,6 MNOK
+3,38%
+0,25 NOK
7,65 undefined
7,40 undefined
7,45 undefined
7,80 undefined
7,65 undefined
0,0 MNOK
Norway
+2,99%
+0,55 NOK
18,95 undefined
18,45 undefined
18,95 undefined
18,95 undefined
18,40 undefined
0,1 MNOK
+2,97%
+2,6 NOK
90,1 undefined
89,4 undefined
90,1 undefined
91,1 undefined
88,0 undefined
0,6 MNOK
+2,75%
+0,38 NOK
14,18 undefined
14,10 undefined
14,18 undefined
14,38 undefined
13,92 undefined
0,9 MNOK
Norway
+2,65%
+1,92 NOK
74,50 undefined
74,38 undefined
74,50 undefined
74,72 undefined
72,52 undefined
22 MNOK
Norway
+2,52%
+0,120 NOK
4,880 undefined
4,820 undefined
4,870 undefined
4,900 undefined
4,640 undefined
1,0 MNOK
+2,49%
+0,032 NOK
1,318 undefined
1,310 undefined
1,318 undefined
1,326 undefined
1,270 undefined
0,4 MNOK
Norway
+2,49%
+0,250 NOK
10,310 undefined
10,305 undefined
10,320 undefined
10,430 undefined
10,200 undefined
22 MNOK
Norway
+2,39%
+1,4 NOK
60,0 undefined
58,8 undefined
59,6 undefined
60,0 undefined
59,6 undefined
1,3 MNOK
Norway
+2,38%
+0,56 NOK
24,10 undefined
24,06 undefined
24,16 undefined
24,10 undefined
23,42 undefined
3,6 MNOK
+2,34%
+4,2 NOK
183,6 undefined
183,6 undefined
183,8 undefined
184,4 undefined
180,2 undefined
5,4 MNOK
Norway
+2,32%
+2,4 NOK
106,0 undefined
105,8 undefined
106,0 undefined
106,6 undefined
103,8 undefined
4,2 MNOK
+2,26%
+0,58 NOK
26,20 undefined
26,14 undefined
26,26 undefined
26,26 undefined
25,80 undefined
8,7 MNOK
+2,22%
+1,14 NOK
52,42 undefined
52,42 undefined
52,44 undefined
52,80 undefined
52,00 undefined
96 MNOK
Norway
+2,08%
+5,5 NOK
270,0 undefined
270,0 undefined
272,0 undefined
272,0 undefined
268,0 undefined
0,4 MNOK
+2,04%
+7,2 NOK
360,8 undefined
360,4 undefined
360,8 undefined
362,6 undefined
353,2 undefined
14 MNOK
Norway
+1,95%
+0,17 NOK
8,89 undefined
8,82 undefined
8,89 undefined
8,95 undefined
8,63 undefined
1,2 MNOK
Norway
+1,94%
+0,30 NOK
15,80 undefined
15,55 undefined
15,80 undefined
15,85 undefined
15,55 undefined
0,1 MNOK
Norway
+1,89%
+2,3 NOK
124,2 undefined
123,8 undefined
124,1 undefined
126,3 undefined
121,9 undefined
12 MNOK
+1,87%
+0,052 NOK
2,831 undefined
2,831 undefined
2,838 undefined
2,875 undefined
2,770 undefined
20 MNOK
+1,86%
+2,4 NOK
131,2 undefined
131,0 undefined
131,4 undefined
132,0 undefined
130,0 undefined
0,6 MNOK
+1,86%
+0,16 NOK
8,78 undefined
8,66 undefined
8,78 undefined
8,80 undefined
8,26 undefined
0,7 MNOK
+1,82%
+2,0 NOK
112,0 undefined
111,5 undefined
112,0 undefined
112,0 undefined
110,0 undefined
1,3 MNOK
+1,81%
+7,4 NOK
417,0 undefined
416,4 undefined
416,8 undefined
418,1 undefined
410,1 undefined
33 MNOK
+1,78%
+1,30 NOK
74,15 undefined
73,95 undefined
74,15 undefined
74,65 undefined
72,15 undefined
5,7 MNOK
+1,76%
+3 NOK
173 undefined
173 undefined
174 undefined
173 undefined
170 undefined
0,0 MNOK
+1,54%
+0,046 NOK
3,038 undefined
3,010 undefined
3,036 undefined
3,038 undefined
3,000 undefined
3,3 MNOK
Norway
+1,49%
+2,4 NOK
164,0 undefined
163,8 undefined
164,2 undefined
164,4 undefined
161,6 undefined
4,8 MNOK
Norway
+1,47%
+0,29 NOK
20,05 undefined
20,00 undefined
20,05 undefined
20,10 undefined
19,60 undefined
3,5 MNOK
Norway
+1,45%
+0,25 NOK
17,50 undefined
17,45 undefined
17,50 undefined
17,55 undefined
17,25 undefined
0,7 MNOK
Norway
+1,41%
+2,52 NOK
181,44 undefined
181,42 undefined
181,44 undefined
182,32 undefined
179,28 undefined
294 MNOK
Norway
+1,37%
+2,60 NOK
192,20 undefined
192,15 undefined
192,25 undefined
193,60 undefined
189,45 undefined
78 MNOK
+1,35%
+0,12 NOK
9,00 undefined
8,96 undefined
9,00 undefined
9,04 undefined
8,82 undefined
0,5 MNOK
+1,32%
+0,30 NOK
23,00 undefined
23,00 undefined
23,25 undefined
23,40 undefined
22,75 undefined
0,1 MNOK
+1,32%
+1,2 NOK
92,4 undefined
92,0 undefined
92,4 undefined
92,6 undefined
92,0 undefined
0,0 MNOK
+1,28%
+0,30 NOK
23,70 undefined
23,66 undefined
23,72 undefined
24,48 undefined
23,62 undefined
10 MNOK
Norway
+1,24%
+8,0 NOK
651,0 undefined
651,0 undefined
651,5 undefined
656,5 undefined
648,0 undefined
23 MNOK
+1,23%
+0,08 NOK
6,58 undefined
6,50 undefined
6,58 undefined
6,58 undefined
6,10 undefined
0,0 MNOK
+1,23%
+0,6 NOK
49,4 undefined
49,4 undefined
49,7 undefined
49,8 undefined
49,4 undefined
2,0 MNOK
Norway
+1,23%
+0,13 NOK
10,71 undefined
10,70 undefined
10,72 undefined
10,93 undefined
10,61 undefined
5,7 MNOK
+1,18%
+0,48 NOK
41,30 undefined
41,14 undefined
41,36 undefined
41,70 undefined
40,88 undefined
3,3 MNOK
+1,17%
+0,295 NOK
25,595 undefined
25,580 undefined
25,595 undefined
26,085 undefined
25,435 undefined
7,3 MNOK
+1,16%
+2,0 NOK
174,0 undefined
173,5 undefined
174,0 undefined
175,0 undefined
172,0 undefined
1,5 MNOK
+1,09%
+0,04 NOK
3,71 undefined
3,68 undefined
3,71 undefined
3,74 undefined
3,67 undefined
0,0 MNOK
Norway
+1,06%
+0,92 NOK
87,66 undefined
87,62 undefined
87,70 undefined
89,22 undefined
87,16 undefined
24 MNOK
+1,04%
+0,10 NOK
9,70 undefined
9,70 undefined
9,72 undefined
9,98 undefined
9,70 undefined
0,1 MNOK
Norway
+1,04%
+1,75 NOK
170,05 undefined
169,95 undefined
170,10 undefined
171,90 undefined
168,40 undefined
18 MNOK
Norway
+1,02%
+2,5 NOK
247,5 undefined
246,0 undefined
247,5 undefined
247,5 undefined
243,0 undefined
0,7 MNOK
Norway
+1,01%
+2,8 NOK
280,6 undefined
280,7 undefined
281,0 undefined
283,4 undefined
278,8 undefined
78 MNOK
+1,01%
+0,025 NOK
2,510 undefined
2,485 undefined
2,510 undefined
2,510 undefined
2,460 undefined
0,6 MNOK
+0,99%
+0,02 NOK
2,05 undefined
2,05 undefined
2,07 undefined
2,08 undefined
2,00 undefined
0,3 MNOK
+0,97%
+1,2 NOK
125,0 undefined
124,8 undefined
125,0 undefined
125,0 undefined
123,4 undefined
4,0 MNOK
+0,96%
+0,85 NOK
89,65 undefined
89,50 undefined
89,60 undefined
90,50 undefined
89,15 undefined
38 MNOK
Norway
+0,89%
+0,20 NOK
22,65 undefined
22,65 undefined
22,70 undefined
22,70 undefined
22,25 undefined
0,8 MNOK
+0,85%
+1 NOK
119 undefined
118 undefined
119 undefined
119 undefined
119 undefined
0,1 MNOK
+0,79%
+0,4 NOK
51,2 undefined
50,8 undefined
51,2 undefined
51,2 undefined
50,8 undefined
3,5 MNOK
+0,79%
+1 NOK
128 undefined
124 undefined
128 undefined
128 undefined
128 undefined
0,0 MNOK
+0,79%
+0,70 NOK
89,65 undefined
89,50 undefined
89,75 undefined
90,10 undefined
87,25 undefined
4,6 MNOK
+0,77%
+1,4 NOK
182,4 undefined
182,0 undefined
182,4 undefined
185,2 undefined
182,0 undefined
0,0 MNOK
Norway
+0,72%
+0,2 NOK
27,8 undefined
27,8 undefined
28,2 undefined
28,0 undefined
27,5 undefined
0,4 MNOK
+0,72%
+1 NOK
140 undefined
140 undefined
141 undefined
140 undefined
140 undefined
0,0 MNOK
Norway
+0,70%
+0,06 NOK
8,66 undefined
8,66 undefined
8,70 undefined
8,72 undefined
8,36 undefined
1,9 MNOK
+0,67%
+0,014 NOK
2,110 undefined
2,110 undefined
2,120 undefined
2,134 undefined
2,076 undefined
2,2 MNOK
+0,66%
+2 NOK
304 undefined
304 undefined
310 undefined
304 undefined
304 undefined
0,0 MNOK
+0,66%
+0,8 NOK
122,4 undefined
122,2 undefined
122,4 undefined
123,4 undefined
121,4 undefined
12 MNOK
+0,65%
+0,008 NOK
1,248 undefined
1,224 undefined
1,240 undefined
1,268 undefined
1,220 undefined
0,3 MNOK
Norway
+0,63%
+0,2 NOK
32,2 undefined
32,2 undefined
32,8 undefined
32,2 undefined
32,2 undefined
0,0 MNOK
Norway
+0,61%
+0,10 NOK
16,40 undefined
16,20 undefined
16,40 undefined
16,45 undefined
16,10 undefined
0,0 MNOK
Norway
+0,59%
+0,35 NOK
59,55 undefined
59,35 undefined
59,55 undefined
59,59 undefined
59,35 undefined
0,1 MNOK
+0,55%
+0,18 NOK
32,66 undefined
32,64 undefined
32,70 undefined
32,98 undefined
32,48 undefined
9,1 MNOK
+0,54%
+2 NOK
375 undefined
375 undefined
378 undefined
381 undefined
372 undefined
2,7 MNOK
Norway
+0,50%
+0,10 NOK
20,20 undefined
20,10 undefined
20,25 undefined
20,35 undefined
20,00 undefined
0,4 MNOK
Norway
+0,49%
+0,55 NOK
112,55 undefined
112,50 undefined
112,70 undefined
114,90 undefined
111,85 undefined
6,8 MNOK
+0,47%
+2,2 NOK
472,6 undefined
472,5 undefined
472,6 undefined
473,7 undefined
469,7 undefined
47 MNOK
+0,46%
+0,4 NOK
87,6 undefined
87,5 undefined
87,6 undefined
88,6 undefined
87,6 undefined
4,1 MNOK
+0,44%
+0,14 NOK
32,26 undefined
32,22 undefined
32,28 undefined
32,84 undefined
31,94 undefined
1,7 MNOK
Norway
+0,43%
+0,6 NOK
139,6 undefined
139,2 undefined
139,5 undefined
140,8 undefined
139,0 undefined
4,5 MNOK
+0,38%
+0,10 NOK
26,40 undefined
26,30 undefined
26,40 undefined
26,70 undefined
25,90 undefined
5,1 MNOK
Norway
+0,38%
+0,020 NOK
5,315 undefined
5,305 undefined
5,320 undefined
5,380 undefined
5,250 undefined
10 MNOK
+0,34%
+0,10 NOK
29,44 undefined
29,44 undefined
29,46 undefined
29,54 undefined
29,26 undefined
3,0 MNOK
Norway
+0,34%
+0,10 NOK
29,92 undefined
29,92 undefined
29,94 undefined
30,14 undefined
29,72 undefined
14 MNOK
+0,33%
+0,10 NOK
30,10 undefined
30,05 undefined
30,20 undefined
30,60 undefined
30,05 undefined
0,4 MNOK
+0,33%
+0,01 NOK
3,04 undefined
2,99 undefined
3,04 undefined
3,19 undefined
2,98 undefined
0,0 MNOK
Norway
+0,29%
+0,15 NOK
52,10 undefined
52,00 undefined
52,10 undefined
52,15 undefined
51,70 undefined
3,8 MNOK
Norway
+0,23%
+0,02 NOK
8,90 undefined
8,40 undefined
8,90 undefined
9,48 undefined
8,28 undefined
0,0 MNOK
+0,19%
+0,10 NOK
51,70 undefined
51,65 undefined
51,75 undefined
52,05 undefined
51,15 undefined
5,1 MNOK
Norway
+0,17%
+0,005 NOK
2,965 undefined
2,945 undefined
2,965 undefined
3,015 undefined
2,940 undefined
1,2 MNOK
Norway
+0,16%
+0,1 NOK
61,7 undefined
61,2 undefined
61,7 undefined
63,4 undefined
60,5 undefined
0,6 MNOK
+0,11%
+0,2 NOK
188,6 undefined
188,0 undefined
188,6 undefined
188,8 undefined
187,4 undefined
1,5 MNOK
0,00%
0,00 NOK
19,70 undefined
19,50 undefined
19,70 undefined
20,3 undefined
19,50 undefined
4,4 MNOK
Norway
0,00%
0,0 NOK
36,2 undefined
36,0 undefined
36,2 undefined
38,6 undefined
35,8 undefined
1,9 MNOK
Norway
0,00%
0,00 NOK
32,50 undefined
32,40 undefined
32,50 undefined
33,30 undefined
32,50 undefined
2,2 MNOK