Aksjelister

Søk
Marked
Liste
    Resultat: 25 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Kojamo PlcKojamo Plc+ 2.56 %+ 0.46 EUR 18.46 18,4418,46 18.44 / 18.46 18,5618,10 3.2 MEUR16:47:19Kojamo Plc
        
     Fortum CorporationFortum Corporation+ 1.89 %+ 0.42 EUR 22.62 22,6022,62 22.6 / 22.62 22,6322,14 20 MEUR16:46:48Fortum Corporation
        
     Neste CorporationNeste Corporation+ 1.86 %+ 0.72 EUR 39.47 39,4639,48 39.46 / 39.48 39,6138,86 18 MEUR16:47:28Neste Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.56 %+ 0.46 EUR 29.92 29,9129,92 29.91 / 29.92 30,0529,49 12 MEUR16:47:23UPM-Kymmene Corporation
        
     Valmet CorporationValmet Corporation+ 1.35 %+ 0.32 EUR 24 24,0024,02 24 / 24.02 24,1223,76 6.3 MEUR16:46:45Valmet Corporation
        
     Metso CorporationMetso Corporation+ 1.25 %+ 0.41 EUR 33.18 33,1733,18 33.17 / 33.18 33,2732,68 8.0 MEUR16:46:40Metso Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.1 %+ 0.13 EUR 11.985 11,98011,990 11.98 / 11.99 12,06011,925 15 MEUR16:47:15Stora Enso Oyj R
        
     Nordea Bank AbpNordea Bank Abp+ 1.05 %+ 0.084 EUR 8.1 8,0998,100 8.099 / 8.1 8,1198,033 30 MEUR16:47:16Nordea Bank Abp
        
     Nokian Tyres PlcNokian Tyres Plc+ 0.91 %+ 0.24 EUR 26.72 26,7226,73 26.72 / 26.73 26,8126,21 12 MEUR16:47:13Nokian Tyres Plc
        
     Telia Company ABTelia Company AB+ 0.86 %+ 0.034 EUR 3.986 3,9843,986 3.984 / 3.986 3,9883,958 2.3 MEUR16:47:18Telia Company AB
        
     Elisa CorporationElisa Corporation+ 0.84 %+ 0.48 EUR 57.36 57,3257,36 57.32 / 57.36 57,7056,56 10 MEUR16:46:55Elisa Corporation
        
     Kesko Corporation BKesko Corporation B+ 0.72 %+ 0.5 EUR 69.52 69,5069,52 69.5 / 69.52 69,6468,72 6.0 MEUR16:46:51Kesko Corporation B
        
     KONE CorporationKONE Corporation+ 0.7 %+ 0.38 EUR 54.68 54,6454,68 54.64 / 54.68 54,9853,82 27 MEUR16:47:20KONE Corporation
        
     Orion Corporation BOrion Corporation B+ 0.67 %+ 0.26 EUR 38.84 38,8438,86 38.84 / 38.86 39,1138,57 6.4 MEUR16:47:07Orion Corporation B
        
     Sampo Plc ASampo Plc A+ 0.63 %+ 0.26 EUR 41.35 41,3441,35 41.34 / 41.35 41,3741,06 20 MEUR16:46:37Sampo Plc A
        
     Kemira OyjKemira Oyj+ 0.47 %+ 0.06 EUR 12.83 12,8312,85 12.83 / 12.85 12,9212,78 2.3 MEUR16:46:26Kemira Oyj
        
     Nokia CorporationNokia Corporation+ 0.39 %+ 0.015 EUR 3.905 3,90453,9055 3.9045 / 3.9055 3,92853,8485 36 MEUR16:47:27Nokia Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.29 %+ 0.08 EUR 27.64 27,6227,64 27.62 / 27.64 27,9627,42 7.6 MEUR16:47:30TietoEVRY Corporation
        
     Outotec OyjOutotec Oyj+ 0.23 %+ 0.012 EUR 5.192 5,1905,194 5.19 / 5.194 5,2605,138 4.4 MEUR16:47:33Outotec Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.18 %+ 0.01 EUR 5.51 5,5055,510 5.505 / 5.51 5,5755,495 1.3 MEUR16:47:09Metsä Board Oyj B
        
     Outokumpu OyjOutokumpu Oyj- 0.12 %- 0.005 EUR 4.138 4,1374,139 4.137 / 4.139 4,2214,095 7.7 MEUR16:47:15Outokumpu Oyj
        
     Wärtsilä CorporationWärtsilä Corporation- 0.32 %- 0.035 EUR 10.74 10,74010,745 10.74 / 10.745 10,84010,740 5.4 MEUR16:47:22Wärtsilä Corporation
        
     Cargotec OyjCargotec Oyj- 0.94 %- 0.3 EUR 31.66 31,6631,68 31.66 / 31.68 32,3031,64 3.1 MEUR16:46:52Cargotec Oyj
        
     Konecranes PlcKonecranes Plc- 1.01 %- 0.31 EUR 30.3 30,2830,30 30.28 / 30.3 30,8330,27 2.9 MEUR16:46:50Konecranes Plc
        
     Huhtamäki OyjHuhtamäki Oyj- 1.84 %- 0.79 EUR 42.17 42,1742,19 42.17 / 42.19 44,1542,16 7.8 MEUR16:47:10Huhtamäki Oyj
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer