Aksjelister

Søk
Marked
Liste
    Resultat: 25 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Kojamo PlcKojamo Plc+ 0.94 %+ 0.18 EUR 19.38 19,3819,38 19.38 / 19.38 19,4419,20 3.5 MEUR18:00:00Kojamo Plc
        
     Fortum CorporationFortum Corporation+ 0.58 %+ 0.1 EUR 17.4 17,40017,400 17.4 / 17.4 17,66517,360 27 MEUR18:00:00Fortum Corporation
        
     Nokia CorporationNokia Corporation+ 0.35 %+ 0.014 EUR 3.987 3,98703,9870 3.987 / 3.987 4,00053,9645 45 MEUR18:00:00Nokia Corporation
        
     Valmet CorporationValmet Corporation+ 0.09 %+ 0.02 EUR 23.43 23,4323,43 23.43 / 23.43 23,6523,30 7.2 MEUR18:00:00Valmet Corporation
        
     Kemira OyjKemira Oyj- 0.09 %- 0.01 EUR 11.67 11,6711,67 11.67 / 11.67 11,7711,62 1.5 MEUR18:00:00Kemira Oyj
        
     Stora Enso Oyj RStora Enso Oyj R- 0.09 %- 0.01 EUR 10.71 10,71010,710 10.71 / 10.71 10,95010,695 22 MEUR18:00:00Stora Enso Oyj R
        
     Sampo Plc ASampo Plc A- 0.09 %- 0.03 EUR 31.87 31,8731,87 31.87 / 31.87 32,0231,60 43 MEUR18:00:00Sampo Plc A
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.16 %- 0.04 EUR 24.56 24,5624,56 24.56 / 24.56 24,8024,50 4.2 MEUR18:00:00TietoEVRY Corporation
        
     Orion Corporation BOrion Corporation B- 0.2 %- 0.09 EUR 44.16 44,1644,16 44.16 / 44.16 44,5643,95 5.5 MEUR18:00:00Orion Corporation B
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.27 %- 0.07 EUR 25.48 25,4825,48 25.48 / 25.48 25,8825,36 22 MEUR18:00:00UPM-Kymmene Corporation
        
     Konecranes PlcKonecranes Plc- 0.29 %- 0.06 EUR 20.46 20,4620,46 20.46 / 20.46 20,6820,32 2.5 MEUR18:00:00Konecranes Plc
        
     Telia Company ABTelia Company AB- 0.39 %- 0.013 EUR 3.326 3,3263,326 3.326 / 3.326 3,3563,314 1.3 MEUR18:00:00Telia Company AB
        
     Kesko Corporation BKesko Corporation B- 0.46 %- 0.07 EUR 15.25 15,2515,25 15.25 / 15.25 15,3915,16 4.2 MEUR18:00:00Kesko Corporation B
        
     KONE CorporationKONE Corporation- 0.58 %- 0.36 EUR 61.42 61,4261,42 61.42 / 61.42 62,1461,28 16 MEUR18:00:00KONE Corporation
        
     Elisa CorporationElisa Corporation- 0.59 %- 0.32 EUR 54.24 54,2454,24 54.24 / 54.24 54,8054,18 11 MEUR18:00:00Elisa Corporation
        
     Neste CorporationNeste Corporation- 0.82 %- 0.29 EUR 35.1 35,1035,10 35.1 / 35.1 35,5134,98 17 MEUR18:00:00Neste Corporation
        
     Cargotec OyjCargotec Oyj- 0.86 %- 0.18 EUR 20.76 20,7620,76 20.76 / 20.76 21,0220,64 2.8 MEUR18:00:00Cargotec Oyj
        
     Wärtsilä CorporationWärtsilä Corporation- 1.06 %- 0.078 EUR 7.254 7,2547,254 7.254 / 7.254 7,4007,230 8.3 MEUR18:00:00Wärtsilä Corporation
        
     Nordea Bank AbpNordea Bank Abp- 1.1 %- 0.069 EUR 6.21 6,2106,210 6.21 / 6.21 6,3026,178 5.5 MEUR18:00:00Nordea Bank Abp
        
     Huhtamäki OyjHuhtamäki Oyj- 1.34 %- 0.48 EUR 35.4 35,4035,40 35.4 / 35.4 35,8035,22 3.4 MEUR18:00:00Huhtamäki Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B- 1.38 %- 0.085 EUR 6.075 6,0756,075 6.075 / 6.075 6,2156,060 1.1 MEUR18:00:00Metsä Board Oyj B
        
     Nokian Tyres PlcNokian Tyres Plc- 1.53 %- 0.305 EUR 19.64 19,64019,640 19.64 / 19.64 20,2019,545 9.7 MEUR18:00:00Nokian Tyres Plc
        
     Neles CorporationNeles Corporation- 1.81 %- 0.16 EUR 8.68 8,6808,680 8.68 / 8.68 9,0018,680 27 MEUR18:00:00Neles Corporation
        
     Metso Outotec OyjMetso Outotec Oyj- 1.83 %- 0.086 EUR 4.618 4,6184,618 4.618 / 4.618 4,7804,576 45 MEUR18:00:00Metso Outotec Oyj
        
     Outokumpu OyjOutokumpu Oyj- 4.68 %- 0.123 EUR 2.507 2,5072,507 2.507 / 2.507 2,6212,430 28 MEUR18:00:00Outokumpu Oyj