Aksjelister
Søk
Marked
Liste
Resultat: 25 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orion Corporation B | Orion Corporation B | + 5.15 % | + 1.91 EUR | 39.02 | 39,02 | 39,02 | 39.02 / 39.02 | 39,20 | 36,93 | 19 MEUR | 18:00:00 | Orion Corporation B | |||||||||
| Konecranes Plc | Konecranes Plc | + 3.11 % | + 0.49 EUR | 16.27 | 16,27 | 16,27 | 16.27 / 16.27 | 16,45 | 15,24 | 9.6 MEUR | 18:00:00 | Konecranes Plc | |||||||||
| Kemira Oyj | Kemira Oyj | + 2.68 % | + 0.235 EUR | 9 | 9,000 | 9,000 | 9 / 9 | 9,000 | 8,710 | 3.6 MEUR | 18:00:00 | Kemira Oyj | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 2.67 % | + 1.35 EUR | 51.9 | 51,90 | 51,90 | 51.9 / 51.9 | 51,90 | 50,50 | 9.9 MEUR | 18:00:00 | Kesko Corporation B | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 1.55 % | + 0.14 EUR | 9.19 | 9,190 | 9,190 | 9.19 / 9.19 | 9,380 | 8,960 | 31 MEUR | 18:00:00 | Stora Enso Oyj R | |||||||||
| Fortum Corporation | Fortum Corporation | + 1.24 % | + 0.17 EUR | 13.88 | 13,880 | 13,880 | 13.88 / 13.88 | 13,920 | 13,280 | 64 MEUR | 18:00:00 | Fortum Corporation | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | + 1.14 % | + 0.32 EUR | 28.34 | 28,34 | 28,34 | 28.34 / 28.34 | 28,38 | 27,84 | 5.6 MEUR | 18:00:00 | Huhtamäki Oyj | |||||||||
| Metso Corporation | Metso Corporation | + 0.92 % | + 0.19 EUR | 20.86 | 20,86 | 20,86 | 20.86 / 20.86 | 21,00 | 20,11 | 11 MEUR | 18:00:00 | Metso Corporation | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 0.61 % | + 0.14 EUR | 23.12 | 23,12 | 23,12 | 23.12 / 23.12 | 23,52 | 22,82 | 27 MEUR | 18:00:00 | UPM-Kymmene Corporation | |||||||||
| Cargotec Oyj | Cargotec Oyj | + 0.61 % | + 0.1 EUR | 16.52 | 16,52 | 16,52 | 16.52 / 16.52 | 16,77 | 16,00 | 4.9 MEUR | 18:00:00 | Cargotec Oyj | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 0.31 % | + 0.06 EUR | 19.53 | 19,53 | 19,53 | 19.53 / 19.53 | 19,74 | 19,09 | 3.6 MEUR | 18:00:00 | TietoEVRY Corporation | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.22 % | + 0.04 EUR | 18.325 | 18,325 | 18,325 | 18.325 / 18.325 | 18,715 | 17,785 | 9.4 MEUR | 18:00:00 | Valmet Corporation | |||||||||
| KONE Corporation | KONE Corporation | - 0.12 % | - 0.06 EUR | 50.78 | 50,78 | 50,78 | 50.78 / 50.78 | 51,60 | 50,34 | 40 MEUR | 18:00:00 | KONE Corporation | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.5 % | - 0.0245 EUR | 4.88 | 4,8800 | 4,8800 | 4.88 / 4.88 | 4,9470 | 4,8515 | 11 MEUR | 18:00:00 | Nordea Bank Abp | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.97 % | - 0.027 EUR | 2.757 | 2,7570 | 2,7570 | 2.757 / 2.757 | 2,7995 | 2,7425 | 45 MEUR | 18:00:00 | Nokia Corporation | |||||||||
| Kojamo Plc | Kojamo Plc | - 1.1 % | - 0.18 EUR | 16.2 | 16,20 | 16,20 | 16.2 / 16.2 | 16,34 | 15,90 | 4.0 MEUR | 18:00:00 | Kojamo Plc | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | - 1.15 % | - 0.06 EUR | 5.145 | 5,145 | 5,145 | 5.145 / 5.145 | 5,240 | 5,135 | 2.8 MEUR | 18:00:00 | Metsä Board Oyj B | |||||||||
| Outotec Oyj | Outotec Oyj | - 1.83 % | - 0.06 EUR | 3.214 | 3,214 | 3,214 | 3.214 / 3.214 | 3,330 | 3,204 | 4.1 MEUR | 18:00:00 | Outotec Oyj | |||||||||
| Neste Corporation | Neste Corporation | - 2.64 % | - 0.76 EUR | 28 | 28,00 | 28,00 | 28 / 28 | 29,33 | 28,00 | 49 MEUR | 18:00:00 | Neste Corporation | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | - 3 % | - 0.065 EUR | 2.1 | 2,100 | 2,100 | 2.1 / 2.1 | 2,182 | 2,100 | 8.9 MEUR | 18:00:00 | Outokumpu Oyj | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 4.24 % | - 0.266 EUR | 6.008 | 6,008 | 6,008 | 6.008 / 6.008 | 6,284 | 6,008 | 22 MEUR | 18:00:00 | Wärtsilä Corporation | |||||||||
| Sampo Plc A | Sampo Plc A | - 4.46 % | - 1.22 EUR | 26.11 | 26,11 | 26,11 | 26.11 / 26.11 | 27,21 | 26,11 | 44 MEUR | 18:00:00 | Sampo Plc A | |||||||||
| Telia Company AB | Telia Company AB | - 6.63 % | - 0.225 EUR | 3.167 | 3,167 | 3,167 | 3.167 / 3.167 | 3,286 | 3,167 | 5.5 MEUR | 18:00:00 | Telia Company AB | |||||||||
| Elisa Corporation | Elisa Corporation | - 7.67 % | - 4.5 EUR | 54.14 | 54,14 | 54,14 | 54.14 / 54.14 | 56,56 | 53,62 | 39 MEUR | 18:00:00 | Elisa Corporation | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | - 10.59 % | - 2.125 EUR | 17.935 | 17,935 | 17,935 | 17.935 / 17.935 | 19,860 | 17,935 | 155 MEUR | 18:00:00 | Nokian Tyres Plc |