Aksjer
Søk
Marked
Liste
Resultat: 25 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 1.74 % | + 0.47 EUR | 27.53 | 27,53 | 27,53 | 27.53 / 27.53 | 27,64 | 27,03 | 29 MEUR | 18:00:00 | UPM-Kymmene Corporation | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | + 1.54 % | + 0.115 EUR | 7.595 | 7,595 | 7,595 | 7.595 / 7.595 | 7,625 | 7,450 | 2.7 MEUR | 18:00:00 | Metsä Board Oyj B | |||||||||
| Orion Corporation B | Orion Corporation B | + 1.5 % | + 0.59 EUR | 39.85 | 39,85 | 39,85 | 39.85 / 39.85 | 40,12 | 39,39 | 8.8 MEUR | 18:00:00 | Orion Corporation B | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 1.48 % | + 0.105 EUR | 7.185 | 7,185 | 7,185 | 7.185 / 7.185 | 7,190 | 7,050 | 8.0 MEUR | 18:00:00 | Metso Outotec Oyj | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 1.35 % | + 0.3 EUR | 22.56 | 22,56 | 22,56 | 22.56 / 22.56 | 22,94 | 22,26 | 27 MEUR | 18:00:00 | Kesko Corporation B | |||||||||
| Sampo Plc A | Sampo Plc A | + 1.01 % | + 0.36 EUR | 35.92 | 35,92 | 35,92 | 35.92 / 35.92 | 36,05 | 35,26 | 33 MEUR | 18:00:00 | Sampo Plc A | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.83 % | + 0.155 EUR | 18.84 | 18,840 | 18,840 | 18.84 / 18.84 | 19,210 | 18,715 | 64 MEUR | 18:00:00 | Fortum Corporation | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 0.78 % | + 0.2 EUR | 25.86 | 25,86 | 25,86 | 25.86 / 25.86 | 26,06 | 25,66 | 4.9 MEUR | 18:00:00 | TietoEVRY Corporation | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.56 % | + 0.12 EUR | 21.6 | 21,60 | 21,60 | 21.6 / 21.6 | 21,73 | 21,32 | 8.4 MEUR | 18:00:00 | Valmet Corporation | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 0.54 % | + 0.16 EUR | 29.83 | 29,83 | 29,83 | 29.83 / 29.83 | 29,87 | 29,25 | 14 MEUR | 18:00:00 | Nokian Tyres Plc | |||||||||
| Kemira Oyj | Kemira Oyj | + 0.33 % | + 0.04 EUR | 12.29 | 12,29 | 12,29 | 12.29 / 12.29 | 12,32 | 12,15 | 1.8 MEUR | 18:00:00 | Kemira Oyj | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 0.31 % | + 0.008 EUR | 2.629 | 2,629 | 2,629 | 2.629 / 2.629 | 2,637 | 2,597 | 3.9 MEUR | 18:00:00 | Outokumpu Oyj | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 0.11 % | + 0.015 EUR | 14.04 | 14,040 | 14,040 | 14.04 / 14.04 | 14,120 | 13,915 | 15 MEUR | 18:00:00 | Stora Enso Oyj R | |||||||||
| Neles Corporation | Neles Corporation | + 0.09 % | + 0.01 EUR | 10.87 | 10,870 | 10,870 | 10.87 / 10.87 | 11,000 | 10,715 | 3.0 MEUR | 18:00:00 | Neles Corporation | |||||||||
| Telia Company AB | Telia Company AB | - 0.08 % | - 0.003 EUR | 3.627 | 3,627 | 3,627 | 3.627 / 3.627 | 3,651 | 3,626 | 2.3 MEUR | 18:00:00 | Telia Company AB | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.11 % | - 0.02 EUR | 17.52 | 17,52 | 17,52 | 17.52 / 17.52 | 17,68 | 17,44 | 7.4 MEUR | 18:00:00 | Kojamo Plc | |||||||||
| Cargotec Oyj | Cargotec Oyj | - 0.18 % | - 0.06 EUR | 33.88 | 33,88 | 33,88 | 33.88 / 33.88 | 34,02 | 33,48 | 2.5 MEUR | 18:00:00 | Cargotec Oyj | |||||||||
| KONE Corporation | KONE Corporation | - 0.2 % | - 0.14 EUR | 68.7 | 68,70 | 68,70 | 68.7 / 68.7 | 69,94 | 68,68 | 33 MEUR | 18:00:00 | KONE Corporation | |||||||||
| Konecranes Plc | Konecranes Plc | - 0.41 % | - 0.12 EUR | 28.92 | 28,92 | 28,92 | 28.92 / 28.92 | 29,14 | 28,60 | 3.0 MEUR | 18:00:00 | Konecranes Plc | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.62 % | - 0.28 EUR | 45.02 | 45,02 | 45,02 | 45.02 / 45.02 | 45,67 | 45,00 | 15 MEUR | 18:00:00 | Elisa Corporation | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | - 0.65 % | - 0.28 EUR | 42.76 | 42,76 | 42,76 | 42.76 / 42.76 | 43,22 | 42,76 | 7.0 MEUR | 18:00:00 | Huhtamäki Oyj | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.69 % | - 0.0235 EUR | 3.3925 | 3,3925 | 3,3925 | 3.3925 / 3.3925 | 3,4400 | 3,3580 | 41 MEUR | 18:00:00 | Nokia Corporation | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.95 % | - 0.07 EUR | 7.31 | 7,310 | 7,310 | 7.31 / 7.31 | 7,396 | 7,303 | 19 MEUR | 18:00:00 | Nordea Bank Abp | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 1.16 % | - 0.096 EUR | 8.16 | 8,160 | 8,160 | 8.16 / 8.16 | 8,334 | 8,142 | 15 MEUR | 18:00:00 | Wärtsilä Corporation | |||||||||
| Neste Corporation | Neste Corporation | - 3.21 % | - 1.86 EUR | 56.04 | 56,04 | 56,04 | 56.04 / 56.04 | 58,12 | 56,04 | 39 MEUR | 18:00:00 | Neste Corporation |