Aksjelister

Søk
Marked
Liste
    Resultat: 25 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Orion Corporation BOrion Corporation B+ 5.15 %+ 1.91 EUR 39.02 39,0239,02 39.02 / 39.02 39,2036,93 19 MEUR18:00:00Orion Corporation B
        
     Konecranes PlcKonecranes Plc+ 3.11 %+ 0.49 EUR 16.27 16,2716,27 16.27 / 16.27 16,4515,24 9.6 MEUR18:00:00Konecranes Plc
        
     Kemira OyjKemira Oyj+ 2.68 %+ 0.235 EUR 9 9,0009,000 9 / 9 9,0008,710 3.6 MEUR18:00:00Kemira Oyj
        
     Kesko Corporation BKesko Corporation B+ 2.67 %+ 1.35 EUR 51.9 51,9051,90 51.9 / 51.9 51,9050,50 9.9 MEUR18:00:00Kesko Corporation B
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.55 %+ 0.14 EUR 9.19 9,1909,190 9.19 / 9.19 9,3808,960 31 MEUR18:00:00Stora Enso Oyj R
        
     Fortum CorporationFortum Corporation+ 1.24 %+ 0.17 EUR 13.88 13,88013,880 13.88 / 13.88 13,92013,280 64 MEUR18:00:00Fortum Corporation
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.14 %+ 0.32 EUR 28.34 28,3428,34 28.34 / 28.34 28,3827,84 5.6 MEUR18:00:00Huhtamäki Oyj
        
     Metso CorporationMetso Corporation+ 0.92 %+ 0.19 EUR 20.86 20,8620,86 20.86 / 20.86 21,0020,11 11 MEUR18:00:00Metso Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.61 %+ 0.14 EUR 23.12 23,1223,12 23.12 / 23.12 23,5222,82 27 MEUR18:00:00UPM-Kymmene Corporation
        
     Cargotec OyjCargotec Oyj+ 0.61 %+ 0.1 EUR 16.52 16,5216,52 16.52 / 16.52 16,7716,00 4.9 MEUR18:00:00Cargotec Oyj
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.31 %+ 0.06 EUR 19.53 19,5319,53 19.53 / 19.53 19,7419,09 3.6 MEUR18:00:00TietoEVRY Corporation
        
     Valmet CorporationValmet Corporation+ 0.22 %+ 0.04 EUR 18.325 18,32518,325 18.325 / 18.325 18,71517,785 9.4 MEUR18:00:00Valmet Corporation
        
     KONE CorporationKONE Corporation- 0.12 %- 0.06 EUR 50.78 50,7850,78 50.78 / 50.78 51,6050,34 40 MEUR18:00:00KONE Corporation
        
     Nordea Bank AbpNordea Bank Abp- 0.5 %- 0.0245 EUR 4.88 4,88004,8800 4.88 / 4.88 4,94704,8515 11 MEUR18:00:00Nordea Bank Abp
        
     Nokia CorporationNokia Corporation- 0.97 %- 0.027 EUR 2.757 2,75702,7570 2.757 / 2.757 2,79952,7425 45 MEUR18:00:00Nokia Corporation
        
     Kojamo PlcKojamo Plc- 1.1 %- 0.18 EUR 16.2 16,2016,20 16.2 / 16.2 16,3415,90 4.0 MEUR18:00:00Kojamo Plc
        
     Metsä Board Oyj BMetsä Board Oyj B- 1.15 %- 0.06 EUR 5.145 5,1455,145 5.145 / 5.145 5,2405,135 2.8 MEUR18:00:00Metsä Board Oyj B
        
     Outotec OyjOutotec Oyj- 1.83 %- 0.06 EUR 3.214 3,2143,214 3.214 / 3.214 3,3303,204 4.1 MEUR18:00:00Outotec Oyj
        
     Neste CorporationNeste Corporation- 2.64 %- 0.76 EUR 28 28,0028,00 28 / 28 29,3328,00 49 MEUR18:00:00Neste Corporation
        
     Outokumpu OyjOutokumpu Oyj- 3 %- 0.065 EUR 2.1 2,1002,100 2.1 / 2.1 2,1822,100 8.9 MEUR18:00:00Outokumpu Oyj
        
     Wärtsilä CorporationWärtsilä Corporation- 4.24 %- 0.266 EUR 6.008 6,0086,008 6.008 / 6.008 6,2846,008 22 MEUR18:00:00Wärtsilä Corporation
        
     Sampo Plc ASampo Plc A- 4.46 %- 1.22 EUR 26.11 26,1126,11 26.11 / 26.11 27,2126,11 44 MEUR18:00:00Sampo Plc A
        
     Telia Company ABTelia Company AB- 6.63 %- 0.225 EUR 3.167 3,1673,167 3.167 / 3.167 3,2863,167 5.5 MEUR18:00:00Telia Company AB
        
     Elisa CorporationElisa Corporation- 7.67 %- 4.5 EUR 54.14 54,1454,14 54.14 / 54.14 56,5653,62 39 MEUR18:00:00Elisa Corporation
        
     Nokian Tyres PlcNokian Tyres Plc- 10.59 %- 2.125 EUR 17.935 17,93517,935 17.935 / 17.935 19,86017,935 155 MEUR18:00:00Nokian Tyres Plc
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer