| | | | Kojamo Plc | Kojamo Plc | ++ 2.56 %2,56% | ++ 0.46 EUR0,46 EUR | 18.46 18,46 | 18,44 | 18,46 | 18.44 18,44 / 18.46 18,46 | 18,56 | 18,10 | 3.2 MEUR3,2 MEUR | 16:47:19 | Kojamo Plc | | | | | | |
| | | | Fortum Corporation | Fortum Corporation | ++ 1.89 %1,89% | ++ 0.42 EUR0,42 EUR | 22.62 22,62 | 22,60 | 22,62 | 22.6 22,60 / 22.62 22,62 | 22,63 | 22,14 | 20 MEUR20 MEUR | 16:46:48 | Fortum Corporation | | | | | | |
| | | | Neste Corporation | Neste Corporation | ++ 1.86 %1,86% | ++ 0.72 EUR0,72 EUR | 39.47 39,47 | 39,46 | 39,48 | 39.46 39,46 / 39.48 39,48 | 39,61 | 38,86 | 18 MEUR18 MEUR | 16:47:28 | Neste Corporation | | | | | | |
| | | | UPM-Kymmene Corporation | UPM-Kymmene Corporation | ++ 1.56 %1,56% | ++ 0.46 EUR0,46 EUR | 29.92 29,92 | 29,91 | 29,92 | 29.91 29,91 / 29.92 29,92 | 30,05 | 29,49 | 12 MEUR12 MEUR | 16:47:23 | UPM-Kymmene Corporation | | | | | | |
| | | | Valmet Corporation | Valmet Corporation | ++ 1.35 %1,35% | ++ 0.32 EUR0,32 EUR | 24 24,00 | 24,00 | 24,02 | 24 24,00 / 24.02 24,02 | 24,12 | 23,76 | 6.3 MEUR6,3 MEUR | 16:46:45 | Valmet Corporation | | | | | | |
| | | | Metso Corporation | Metso Corporation | ++ 1.25 %1,25% | ++ 0.41 EUR0,41 EUR | 33.18 33,18 | 33,17 | 33,18 | 33.17 33,17 / 33.18 33,18 | 33,27 | 32,68 | 8.0 MEUR8,0 MEUR | 16:46:40 | Metso Corporation | | | | | | |
| | | | Stora Enso Oyj R | Stora Enso Oyj R | ++ 1.1 %1,10% | ++ 0.13 EUR0,130 EUR | 11.985 11,985 | 11,980 | 11,990 | 11.98 11,980 / 11.99 11,990 | 12,060 | 11,925 | 15 MEUR15 MEUR | 16:47:15 | Stora Enso Oyj R | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | ++ 1.05 %1,05% | ++ 0.084 EUR0,084 EUR | 8.1 8,100 | 8,099 | 8,100 | 8.099 8,099 / 8.1 8,100 | 8,119 | 8,033 | 30 MEUR30 MEUR | 16:47:16 | Nordea Bank Abp | | | | | | |
| | | | Nokian Tyres Plc | Nokian Tyres Plc | ++ 0.91 %0,91% | ++ 0.24 EUR0,24 EUR | 26.72 26,72 | 26,72 | 26,73 | 26.72 26,72 / 26.73 26,73 | 26,81 | 26,21 | 12 MEUR12 MEUR | 16:47:13 | Nokian Tyres Plc | | | | | | |
| | | | Telia Company AB | Telia Company AB | ++ 0.86 %0,86% | ++ 0.034 EUR0,034 EUR | 3.986 3,986 | 3,984 | 3,986 | 3.984 3,984 / 3.986 3,986 | 3,988 | 3,958 | 2.3 MEUR2,3 MEUR | 16:47:18 | Telia Company AB | | | | | | |
| | | | Elisa Corporation | Elisa Corporation | ++ 0.84 %0,84% | ++ 0.48 EUR0,48 EUR | 57.36 57,36 | 57,32 | 57,36 | 57.32 57,32 / 57.36 57,36 | 57,70 | 56,56 | 10 MEUR10 MEUR | 16:46:55 | Elisa Corporation | | | | | | |
| | | | Kesko Corporation B | Kesko Corporation B | ++ 0.72 %0,72% | ++ 0.5 EUR0,50 EUR | 69.52 69,52 | 69,50 | 69,52 | 69.5 69,50 / 69.52 69,52 | 69,64 | 68,72 | 6.0 MEUR6,0 MEUR | 16:46:51 | Kesko Corporation B | | | | | | |
| | | | KONE Corporation | KONE Corporation | ++ 0.7 %0,70% | ++ 0.38 EUR0,38 EUR | 54.68 54,68 | 54,64 | 54,68 | 54.64 54,64 / 54.68 54,68 | 54,98 | 53,82 | 27 MEUR27 MEUR | 16:47:20 | KONE Corporation | | | | | | |
| | | | Orion Corporation B | Orion Corporation B | ++ 0.67 %0,67% | ++ 0.26 EUR0,26 EUR | 38.84 38,84 | 38,84 | 38,86 | 38.84 38,84 / 38.86 38,86 | 39,11 | 38,57 | 6.4 MEUR6,4 MEUR | 16:47:07 | Orion Corporation B | | | | | | |
| | | | Sampo Plc A | Sampo Plc A | ++ 0.63 %0,63% | ++ 0.26 EUR0,26 EUR | 41.35 41,35 | 41,34 | 41,35 | 41.34 41,34 / 41.35 41,35 | 41,37 | 41,06 | 20 MEUR20 MEUR | 16:46:37 | Sampo Plc A | | | | | | |
| | | | Kemira Oyj | Kemira Oyj | ++ 0.47 %0,47% | ++ 0.06 EUR0,06 EUR | 12.83 12,83 | 12,83 | 12,85 | 12.83 12,83 / 12.85 12,85 | 12,92 | 12,78 | 2.3 MEUR2,3 MEUR | 16:46:26 | Kemira Oyj | | | | | | |
| | | | Nokia Corporation | Nokia Corporation | ++ 0.39 %0,39% | ++ 0.015 EUR0,0150 EUR | 3.905 3,9050 | 3,9045 | 3,9055 | 3.9045 3,9045 / 3.9055 3,9055 | 3,9285 | 3,8485 | 36 MEUR36 MEUR | 16:47:27 | Nokia Corporation | | | | | | |
| | | | TietoEVRY Corporation | TietoEVRY Corporation | ++ 0.29 %0,29% | ++ 0.08 EUR0,08 EUR | 27.64 27,64 | 27,62 | 27,64 | 27.62 27,62 / 27.64 27,64 | 27,96 | 27,42 | 7.6 MEUR7,6 MEUR | 16:47:30 | TietoEVRY Corporation | | | | | | |
| | | | Outotec Oyj | Outotec Oyj | ++ 0.23 %0,23% | ++ 0.012 EUR0,012 EUR | 5.192 5,192 | 5,190 | 5,194 | 5.19 5,190 / 5.194 5,194 | 5,260 | 5,138 | 4.4 MEUR4,4 MEUR | 16:47:33 | Outotec Oyj | | | | | | |
| | | | Metsä Board Oyj B | Metsä Board Oyj B | ++ 0.18 %0,18% | ++ 0.01 EUR0,010 EUR | 5.51 5,510 | 5,505 | 5,510 | 5.505 5,505 / 5.51 5,510 | 5,575 | 5,495 | 1.3 MEUR1,3 MEUR | 16:47:09 | Metsä Board Oyj B | | | | | | |
| | | | Outokumpu Oyj | Outokumpu Oyj | -- 0.12 %0,12% | -- 0.005 EUR0,005 EUR | 4.138 4,138 | 4,137 | 4,139 | 4.137 4,137 / 4.139 4,139 | 4,221 | 4,095 | 7.7 MEUR7,7 MEUR | 16:47:15 | Outokumpu Oyj | | | | | | |
| | | | Wärtsilä Corporation | Wärtsilä Corporation | -- 0.32 %0,32% | -- 0.035 EUR0,035 EUR | 10.74 10,740 | 10,740 | 10,745 | 10.74 10,740 / 10.745 10,745 | 10,840 | 10,740 | 5.4 MEUR5,4 MEUR | 16:47:22 | Wärtsilä Corporation | | | | | | |
| | | | Cargotec Oyj | Cargotec Oyj | -- 0.94 %0,94% | -- 0.3 EUR0,30 EUR | 31.66 31,66 | 31,66 | 31,68 | 31.66 31,66 / 31.68 31,68 | 32,30 | 31,64 | 3.1 MEUR3,1 MEUR | 16:46:52 | Cargotec Oyj | | | | | | |
| | | | Konecranes Plc | Konecranes Plc | -- 1.01 %1,01% | -- 0.31 EUR0,31 EUR | 30.3 30,30 | 30,28 | 30,30 | 30.28 30,28 / 30.3 30,30 | 30,83 | 30,27 | 2.9 MEUR2,9 MEUR | 16:46:50 | Konecranes Plc | | | | | | |
| | | | Huhtamäki Oyj | Huhtamäki Oyj | -- 1.84 %1,84% | -- 0.79 EUR0,79 EUR | 42.17 42,17 | 42,17 | 42,19 | 42.17 42,17 / 42.19 42,19 | 44,15 | 42,16 | 7.8 MEUR7,8 MEUR | 16:47:10 | Huhtamäki Oyj | | | | | | |