Aksjer

Søk
Marked
Liste
    Resultat: 25 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.74 %+ 0.47 EUR 27.53 27,5327,53 27.53 / 27.53 27,6427,03 29 MEUR18:00:00UPM-Kymmene Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B+ 1.54 %+ 0.115 EUR 7.595 7,5957,595 7.595 / 7.595 7,6257,450 2.7 MEUR18:00:00Metsä Board Oyj B
        
     Orion Corporation BOrion Corporation B+ 1.5 %+ 0.59 EUR 39.85 39,8539,85 39.85 / 39.85 40,1239,39 8.8 MEUR18:00:00Orion Corporation B
        
     Metso Outotec OyjMetso Outotec Oyj+ 1.48 %+ 0.105 EUR 7.185 7,1857,185 7.185 / 7.185 7,1907,050 8.0 MEUR18:00:00Metso Outotec Oyj
        
     Kesko Corporation BKesko Corporation B+ 1.35 %+ 0.3 EUR 22.56 22,5622,56 22.56 / 22.56 22,9422,26 27 MEUR18:00:00Kesko Corporation B
        
     Sampo Plc ASampo Plc A+ 1.01 %+ 0.36 EUR 35.92 35,9235,92 35.92 / 35.92 36,0535,26 33 MEUR18:00:00Sampo Plc A
        
     Fortum CorporationFortum Corporation+ 0.83 %+ 0.155 EUR 18.84 18,84018,840 18.84 / 18.84 19,21018,715 64 MEUR18:00:00Fortum Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.78 %+ 0.2 EUR 25.86 25,8625,86 25.86 / 25.86 26,0625,66 4.9 MEUR18:00:00TietoEVRY Corporation
        
     Valmet CorporationValmet Corporation+ 0.56 %+ 0.12 EUR 21.6 21,6021,60 21.6 / 21.6 21,7321,32 8.4 MEUR18:00:00Valmet Corporation
        
     Nokian Tyres PlcNokian Tyres Plc+ 0.54 %+ 0.16 EUR 29.83 29,8329,83 29.83 / 29.83 29,8729,25 14 MEUR18:00:00Nokian Tyres Plc
        
     Kemira OyjKemira Oyj+ 0.33 %+ 0.04 EUR 12.29 12,2912,29 12.29 / 12.29 12,3212,15 1.8 MEUR18:00:00Kemira Oyj
        
     Outokumpu OyjOutokumpu Oyj+ 0.31 %+ 0.008 EUR 2.629 2,6292,629 2.629 / 2.629 2,6372,597 3.9 MEUR18:00:00Outokumpu Oyj
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.11 %+ 0.015 EUR 14.04 14,04014,040 14.04 / 14.04 14,12013,915 15 MEUR18:00:00Stora Enso Oyj R
        
     Neles CorporationNeles Corporation+ 0.09 %+ 0.01 EUR 10.87 10,87010,870 10.87 / 10.87 11,00010,715 3.0 MEUR18:00:00Neles Corporation
        
     Telia Company ABTelia Company AB- 0.08 %- 0.003 EUR 3.627 3,6273,627 3.627 / 3.627 3,6513,626 2.3 MEUR18:00:00Telia Company AB
        
     Kojamo PlcKojamo Plc- 0.11 %- 0.02 EUR 17.52 17,5217,52 17.52 / 17.52 17,6817,44 7.4 MEUR18:00:00Kojamo Plc
        
     Cargotec OyjCargotec Oyj- 0.18 %- 0.06 EUR 33.88 33,8833,88 33.88 / 33.88 34,0233,48 2.5 MEUR18:00:00Cargotec Oyj
        
     KONE CorporationKONE Corporation- 0.2 %- 0.14 EUR 68.7 68,7068,70 68.7 / 68.7 69,9468,68 33 MEUR18:00:00KONE Corporation
        
     Konecranes PlcKonecranes Plc- 0.41 %- 0.12 EUR 28.92 28,9228,92 28.92 / 28.92 29,1428,60 3.0 MEUR18:00:00Konecranes Plc
        
     Elisa CorporationElisa Corporation- 0.62 %- 0.28 EUR 45.02 45,0245,02 45.02 / 45.02 45,6745,00 15 MEUR18:00:00Elisa Corporation
        
     Huhtamäki OyjHuhtamäki Oyj- 0.65 %- 0.28 EUR 42.76 42,7642,76 42.76 / 42.76 43,2242,76 7.0 MEUR18:00:00Huhtamäki Oyj
        
     Nokia CorporationNokia Corporation- 0.69 %- 0.0235 EUR 3.3925 3,39253,3925 3.3925 / 3.3925 3,44003,3580 41 MEUR18:00:00Nokia Corporation
        
     Nordea Bank AbpNordea Bank Abp- 0.95 %- 0.07 EUR 7.31 7,3107,310 7.31 / 7.31 7,3967,303 19 MEUR18:00:00Nordea Bank Abp
        
     Wärtsilä CorporationWärtsilä Corporation- 1.16 %- 0.096 EUR 8.16 8,1608,160 8.16 / 8.16 8,3348,142 15 MEUR18:00:00Wärtsilä Corporation
        
     Neste CorporationNeste Corporation- 3.21 %- 1.86 EUR 56.04 56,0456,04 56.04 / 56.04 58,1256,04 39 MEUR18:00:00Neste Corporation