Aksjer
Søk
Marked
Liste
Resultat: 25 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kesko Corporation B | Kesko Corporation B | + 3.3 % | + 0.68 EUR | 21.26 | 21,26 | 21,26 | 21.26 / 21.26 | 21,68 | 20,82 | 35 MEUR | 18:00:00 | Kesko Corporation B | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 2.03 % | + 0.28 EUR | 14.05 | 14,050 | 14,050 | 14.05 / 14.05 | 14,350 | 13,985 | 78 MEUR | 18:00:00 | Stora Enso Oyj R | |||||||||
| Orion Corporation B | Orion Corporation B | + 1.99 % | + 0.78 EUR | 39.89 | 39,89 | 39,89 | 39.89 / 39.89 | 39,89 | 38,91 | 24 MEUR | 18:00:00 | Orion Corporation B | |||||||||
| Sampo Plc A | Sampo Plc A | + 1.48 % | + 0.52 EUR | 35.55 | 35,55 | 35,55 | 35.55 / 35.55 | 35,86 | 34,98 | 76 MEUR | 18:00:00 | Sampo Plc A | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.86 % | + 0.15 EUR | 17.6 | 17,600 | 17,600 | 17.6 / 17.6 | 17,730 | 17,365 | 56 MEUR | 18:00:00 | Fortum Corporation | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | + 0.57 % | + 0.04 EUR | 7.1 | 7,100 | 7,100 | 7.1 / 7.1 | 7,180 | 7,035 | 3.1 MEUR | 18:00:00 | Metsä Board Oyj B | |||||||||
| Neles Corporation | Neles Corporation | + 0.56 % | + 0.065 EUR | 11.765 | 11,765 | 11,765 | 11.765 / 11.765 | 11,765 | 11,600 | 18 MEUR | 18:00:00 | Neles Corporation | |||||||||
| KONE Corporation | KONE Corporation | + 0.55 % | + 0.4 EUR | 73 | 73,00 | 73,00 | 73 / 73 | 73,00 | 71,64 | 903 MEUR | 18:00:00 | KONE Corporation | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 0.47 % | + 0.03 EUR | 6.46 | 6,460 | 6,460 | 6.46 / 6.46 | 6,490 | 6,405 | 33 MEUR | 18:00:00 | Metso Outotec Oyj | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.04 % | + 0.01 EUR | 23.36 | 23,36 | 23,36 | 23.36 / 23.36 | 23,51 | 23,24 | 13 MEUR | 18:00:00 | Valmet Corporation | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | 0 % | 0 EUR | 24.96 | 24,96 | 24,96 | 24.96 / 24.96 | 25,18 | 24,96 | 3.5 MEUR | 18:00:00 | TietoEVRY Corporation | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | - 0.11 % | - 0.03 EUR | 27.25 | 27,25 | 27,25 | 27.25 / 27.25 | 27,67 | 27,18 | 74 MEUR | 18:00:00 | UPM-Kymmene Corporation | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | - 0.13 % | - 0.003 EUR | 2.344 | 2,344 | 2,344 | 2.344 / 2.344 | 2,370 | 2,311 | 8.4 MEUR | 18:00:00 | Outokumpu Oyj | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.2 % | - 0.1 EUR | 50.52 | 50,52 | 50,52 | 50.52 / 50.52 | 51,20 | 50,46 | 38 MEUR | 18:00:00 | Elisa Corporation | |||||||||
| Neste Corporation | Neste Corporation | - 0.37 % | - 0.18 EUR | 48.61 | 48,61 | 48,61 | 48.61 / 48.61 | 49,67 | 48,38 | 86 MEUR | 18:00:00 | Neste Corporation | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.68 % | - 0.024 EUR | 3.4835 | 3,4835 | 3,4835 | 3.4835 / 3.4835 | 3,5115 | 3,4500 | 204 MEUR | 18:00:00 | Nokia Corporation | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.94 % | - 0.18 EUR | 19.06 | 19,06 | 19,06 | 19.06 / 19.06 | 19,40 | 19,04 | 86 MEUR | 18:00:00 | Kojamo Plc | |||||||||
| Telia Company AB | Telia Company AB | - 1 % | - 0.034 EUR | 3.375 | 3,375 | 3,375 | 3.375 / 3.375 | 3,428 | 3,375 | 3.0 MEUR | 18:00:00 | Telia Company AB | |||||||||
| Cargotec Oyj | Cargotec Oyj | - 1.23 % | - 0.36 EUR | 28.9 | 28,90 | 28,90 | 28.9 / 28.9 | 29,26 | 28,72 | 7.2 MEUR | 18:00:00 | Cargotec Oyj | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | - 1.47 % | - 0.36 EUR | 24.08 | 24,08 | 24,08 | 24.08 / 24.08 | 24,40 | 23,91 | 26 MEUR | 18:00:00 | Nokian Tyres Plc | |||||||||
| Kemira Oyj | Kemira Oyj | - 1.65 % | - 0.19 EUR | 11.36 | 11,36 | 11,36 | 11.36 / 11.36 | 11,64 | 11,36 | 2.9 MEUR | 18:00:00 | Kemira Oyj | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | - 1.73 % | - 0.72 EUR | 40.96 | 40,96 | 40,96 | 40.96 / 40.96 | 41,60 | 40,86 | 9.7 MEUR | 18:00:00 | Huhtamäki Oyj | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.78 % | - 0.119 EUR | 6.577 | 6,577 | 6,577 | 6.577 / 6.577 | 6,700 | 6,577 | 27 MEUR | 18:00:00 | Nordea Bank Abp | |||||||||
| Konecranes Plc | Konecranes Plc | - 2.03 % | - 0.54 EUR | 26.06 | 26,06 | 26,06 | 26.06 / 26.06 | 26,60 | 25,98 | 6.5 MEUR | 18:00:00 | Konecranes Plc | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 2.56 % | - 0.18 EUR | 6.86 | 6,860 | 6,860 | 6.86 / 6.86 | 7,040 | 6,804 | 32 MEUR | 18:00:00 | Wärtsilä Corporation |