Aksjelister
Søk
Marked
Liste
Resultat: 25 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kojamo Plc | Kojamo Plc | + 0.94 % | + 0.18 EUR | 19.38 | 19,38 | 19,38 | 19.38 / 19.38 | 19,44 | 19,20 | 3.5 MEUR | 18:00:00 | Kojamo Plc | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.58 % | + 0.1 EUR | 17.4 | 17,400 | 17,400 | 17.4 / 17.4 | 17,665 | 17,360 | 27 MEUR | 18:00:00 | Fortum Corporation | |||||||||
| Nokia Corporation | Nokia Corporation | + 0.35 % | + 0.014 EUR | 3.987 | 3,9870 | 3,9870 | 3.987 / 3.987 | 4,0005 | 3,9645 | 45 MEUR | 18:00:00 | Nokia Corporation | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.09 % | + 0.02 EUR | 23.43 | 23,43 | 23,43 | 23.43 / 23.43 | 23,65 | 23,30 | 7.2 MEUR | 18:00:00 | Valmet Corporation | |||||||||
| Kemira Oyj | Kemira Oyj | - 0.09 % | - 0.01 EUR | 11.67 | 11,67 | 11,67 | 11.67 / 11.67 | 11,77 | 11,62 | 1.5 MEUR | 18:00:00 | Kemira Oyj | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | - 0.09 % | - 0.01 EUR | 10.71 | 10,710 | 10,710 | 10.71 / 10.71 | 10,950 | 10,695 | 22 MEUR | 18:00:00 | Stora Enso Oyj R | |||||||||
| Sampo Plc A | Sampo Plc A | - 0.09 % | - 0.03 EUR | 31.87 | 31,87 | 31,87 | 31.87 / 31.87 | 32,02 | 31,60 | 43 MEUR | 18:00:00 | Sampo Plc A | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.16 % | - 0.04 EUR | 24.56 | 24,56 | 24,56 | 24.56 / 24.56 | 24,80 | 24,50 | 4.2 MEUR | 18:00:00 | TietoEVRY Corporation | |||||||||
| Orion Corporation B | Orion Corporation B | - 0.2 % | - 0.09 EUR | 44.16 | 44,16 | 44,16 | 44.16 / 44.16 | 44,56 | 43,95 | 5.5 MEUR | 18:00:00 | Orion Corporation B | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | - 0.27 % | - 0.07 EUR | 25.48 | 25,48 | 25,48 | 25.48 / 25.48 | 25,88 | 25,36 | 22 MEUR | 18:00:00 | UPM-Kymmene Corporation | |||||||||
| Konecranes Plc | Konecranes Plc | - 0.29 % | - 0.06 EUR | 20.46 | 20,46 | 20,46 | 20.46 / 20.46 | 20,68 | 20,32 | 2.5 MEUR | 18:00:00 | Konecranes Plc | |||||||||
| Telia Company AB | Telia Company AB | - 0.39 % | - 0.013 EUR | 3.326 | 3,326 | 3,326 | 3.326 / 3.326 | 3,356 | 3,314 | 1.3 MEUR | 18:00:00 | Telia Company AB | |||||||||
| Kesko Corporation B | Kesko Corporation B | - 0.46 % | - 0.07 EUR | 15.25 | 15,25 | 15,25 | 15.25 / 15.25 | 15,39 | 15,16 | 4.2 MEUR | 18:00:00 | Kesko Corporation B | |||||||||
| KONE Corporation | KONE Corporation | - 0.58 % | - 0.36 EUR | 61.42 | 61,42 | 61,42 | 61.42 / 61.42 | 62,14 | 61,28 | 16 MEUR | 18:00:00 | KONE Corporation | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.59 % | - 0.32 EUR | 54.24 | 54,24 | 54,24 | 54.24 / 54.24 | 54,80 | 54,18 | 11 MEUR | 18:00:00 | Elisa Corporation | |||||||||
| Neste Corporation | Neste Corporation | - 0.82 % | - 0.29 EUR | 35.1 | 35,10 | 35,10 | 35.1 / 35.1 | 35,51 | 34,98 | 17 MEUR | 18:00:00 | Neste Corporation | |||||||||
| Cargotec Oyj | Cargotec Oyj | - 0.86 % | - 0.18 EUR | 20.76 | 20,76 | 20,76 | 20.76 / 20.76 | 21,02 | 20,64 | 2.8 MEUR | 18:00:00 | Cargotec Oyj | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 1.06 % | - 0.078 EUR | 7.254 | 7,254 | 7,254 | 7.254 / 7.254 | 7,400 | 7,230 | 8.3 MEUR | 18:00:00 | Wärtsilä Corporation | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.1 % | - 0.069 EUR | 6.21 | 6,210 | 6,210 | 6.21 / 6.21 | 6,302 | 6,178 | 5.5 MEUR | 18:00:00 | Nordea Bank Abp | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | - 1.34 % | - 0.48 EUR | 35.4 | 35,40 | 35,40 | 35.4 / 35.4 | 35,80 | 35,22 | 3.4 MEUR | 18:00:00 | Huhtamäki Oyj | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | - 1.38 % | - 0.085 EUR | 6.075 | 6,075 | 6,075 | 6.075 / 6.075 | 6,215 | 6,060 | 1.1 MEUR | 18:00:00 | Metsä Board Oyj B | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | - 1.53 % | - 0.305 EUR | 19.64 | 19,640 | 19,640 | 19.64 / 19.64 | 20,20 | 19,545 | 9.7 MEUR | 18:00:00 | Nokian Tyres Plc | |||||||||
| Neles Corporation | Neles Corporation | - 1.81 % | - 0.16 EUR | 8.68 | 8,680 | 8,680 | 8.68 / 8.68 | 9,001 | 8,680 | 27 MEUR | 18:00:00 | Neles Corporation | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | - 1.83 % | - 0.086 EUR | 4.618 | 4,618 | 4,618 | 4.618 / 4.618 | 4,780 | 4,576 | 45 MEUR | 18:00:00 | Metso Outotec Oyj | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | - 4.68 % | - 0.123 EUR | 2.507 | 2,507 | 2,507 | 2.507 / 2.507 | 2,621 | 2,430 | 28 MEUR | 18:00:00 | Outokumpu Oyj |