Aksjer

Søk
Marked
Liste
    Resultat: 37 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Outokumpu OyjOutokumpu Oyj+ 6.21 %+ 0.129 EUR 2.207 2,2072,207 2.207 / 2.207 2,2102,099 13 MEUR18:00:00Outokumpu Oyj
        
     Nokian Tyres PlcNokian Tyres Plc+ 5.08 %+ 1.15 EUR 23.8 23,8023,80 23.8 / 23.8 23,8122,81 17 MEUR18:00:00Nokian Tyres Plc
        
     Wärtsilä CorporationWärtsilä Corporation+ 4.76 %+ 0.3 EUR 6.606 6,6066,606 6.606 / 6.606 6,6246,368 16 MEUR18:00:00Wärtsilä Corporation
        
     Huhtamäki OyjHuhtamäki Oyj+ 4.02 %+ 1.64 EUR 42.46 42,4642,46 42.46 / 42.46 42,4640,80 8.5 MEUR18:00:00Huhtamäki Oyj
        
     Stora Enso Oyj RStora Enso Oyj R+ 3.71 %+ 0.495 EUR 13.85 13,85013,850 13.85 / 13.85 13,87513,455 30 MEUR18:00:00Stora Enso Oyj R
        
     Stora Enso Oyj AStora Enso Oyj A+ 3.62 %+ 0.5 EUR 14.3 14,1014,35 14.1 / 14.35 14,3013,80 0 MEUR18:00:00Stora Enso Oyj A
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 3.54 %+ 0.91 EUR 26.61 26,6126,61 26.61 / 26.61 26,6326,04 43 MEUR18:00:00UPM-Kymmene Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 3.29 %+ 0.206 EUR 6.46 6,4606,460 6.46 / 6.46 6,4606,334 12 MEUR18:00:00Nordea Bank Abp
        
     Sampo Plc ASampo Plc A+ 3.17 %+ 1.05 EUR 34.2 34,2034,20 34.2 / 34.2 34,2333,50 27 MEUR18:00:00Sampo Plc A
        
     SSAB AB ser. BSSAB AB ser. B+ 3 %+ 0.079 EUR 2.713 2,7132,713 2.713 / 2.713 2,7332,668 0.4 MEUR18:00:00SSAB AB ser. B
        
     Metsä Board Oyj BMetsä Board Oyj B+ 2.95 %+ 0.205 EUR 7.16 7,1607,160 7.16 / 7.16 7,1706,955 2.5 MEUR18:00:00Metsä Board Oyj B
        
     Telia Company ABTelia Company AB+ 2.85 %+ 0.095 EUR 3.423 3,4233,423 3.423 / 3.423 3,4263,360 3.0 MEUR18:00:00Telia Company AB
        
     Cargotec OyjCargotec Oyj+ 2.73 %+ 0.72 EUR 27.1 27,1027,10 27.1 / 27.1 27,1426,56 2.3 MEUR18:00:00Cargotec Oyj
        
     Kesko Corporation AKesko Corporation A+ 2.7 %+ 0.55 EUR 20.95 20,9520,95 20.95 / 20.95 21,0020,50 1.4 MEUR18:00:00Kesko Corporation A
        
     SSAB AB ser. ASSAB AB ser. A+ 2.68 %+ 0.073 EUR 2.793 2,7202,900 2.72 / 2.9 2,7992,742 0 MEUR18:00:00SSAB AB ser. A
        
     Citycon OyjCitycon Oyj+ 2.33 %+ 0.15 EUR 6.58 6,586,58 6.58 / 6.58 6,586,45 1.0 MEUR18:00:00Citycon Oyj
        
     Kesko Corporation BKesko Corporation B+ 2.23 %+ 0.48 EUR 21.96 21,9621,96 21.96 / 21.96 21,9621,44 21 MEUR18:00:00Kesko Corporation B
        
     Nokia CorporationNokia Corporation+ 2.16 %+ 0.07 EUR 3.312 3,31203,3120 3.312 / 3.312 3,32353,2800 58 MEUR18:00:00Nokia Corporation
        
     Konecranes PlcKonecranes Plc+ 2.14 %+ 0.54 EUR 25.76 25,7625,76 25.76 / 25.76 25,7825,30 4.7 MEUR18:00:00Konecranes Plc
        
     KONE CorporationKONE Corporation+ 2.1 %+ 1.54 EUR 75 75,0075,00 75 / 75 75,0073,72 63 MEUR18:00:00KONE Corporation
        
     Terveystalo PlcTerveystalo Plc+ 1.96 %+ 0.2 EUR 10.4 10,4010,40 10.4 / 10.4 10,4410,20 0.3 MEUR18:00:00Terveystalo Plc
        
     Valmet CorporationValmet Corporation+ 1.79 %+ 0.4 EUR 22.74 22,7422,74 22.74 / 22.74 22,8122,35 5.3 MEUR18:00:00Valmet Corporation
        
     Metsä Board Oyj AMetsä Board Oyj A+ 1.72 %+ 0.12 EUR 7.1 7,107,14 7.1 / 7.14 7,146,98 0 MEUR18:00:00Metsä Board Oyj A
        
     Sanoma CorporationSanoma Corporation+ 1.69 %+ 0.18 EUR 10.82 10,8210,82 10.82 / 10.82 10,8210,52 0.4 MEUR18:00:00Sanoma Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation+ 1.56 %+ 0.36 EUR 23.48 23,4823,48 23.48 / 23.48 23,6823,38 3.8 MEUR18:00:00TietoEVRY Corporation
        
     YIT CorporationYIT Corporation+ 1.41 %+ 0.07 EUR 5.05 5,0505,050 5.05 / 5.05 5,0654,990 1.4 MEUR18:00:00YIT Corporation
        
     Kemira OyjKemira Oyj+ 1.28 %+ 0.14 EUR 11.09 11,0911,09 11.09 / 11.09 11,1611,03 1.4 MEUR18:00:00Kemira Oyj
        
     Fiskars CorporationFiskars Corporation+ 1.23 %+ 0.14 EUR 11.52 11,5211,52 11.52 / 11.52 11,5211,38 4.7 MEUR18:00:00Fiskars Corporation
        
     Fortum CorporationFortum Corporation+ 1 %+ 0.17 EUR 17.105 17,10517,105 17.105 / 17.105 17,23017,025 30 MEUR18:00:00Fortum Corporation
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.59 %+ 0.035 EUR 5.92 5,9205,920 5.92 / 5.92 6,0905,890 24 MEUR18:00:00Metso Outotec Oyj
        
     Orion Corporation BOrion Corporation B+ 0.58 %+ 0.22 EUR 38.26 38,2638,26 38.26 / 38.26 38,9938,26 13 MEUR18:00:00Orion Corporation B
        
     Kojamo PlcKojamo Plc+ 0.55 %+ 0.1 EUR 18.38 18,3818,38 18.38 / 18.38 18,7418,28 23 MEUR18:00:00Kojamo Plc
        
     Orion Corporation AOrion Corporation A+ 0.53 %+ 0.2 EUR 38.2 38,2038,20 38.2 / 38.2 38,9538,05 0.2 MEUR18:00:00Orion Corporation A
        
     Elisa CorporationElisa Corporation+ 0.24 %+ 0.12 EUR 50.9 50,9050,90 50.9 / 50.9 51,0850,40 15 MEUR18:00:00Elisa Corporation
        
     Neste CorporationNeste Corporation+ 0.11 %+ 0.05 EUR 46.34 46,3446,34 46.34 / 46.34 46,8346,10 51 MEUR18:00:00Neste Corporation
        
     Neles CorporationNeles Corporation+ 0.09 %+ 0.01 EUR 11.5 11,50011,500 11.5 / 11.5 11,59511,445 5.5 MEUR18:00:00Neles Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.44 %- 0.08 EUR 18.02 18,0218,02 18.02 / 18.02 18,1018,00 20 MEUR18:00:00Ahlstrom-Munksjö Oyj