Aksjer

Søk
Marked
Liste
    Resultat: 26 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Genmab A/SGenmab A/S+ 2.44 %+ 55 DKK 2307 2 3072 307 2307 / 2307 2 3142 232 278 MDKK17:20:00Genmab A/S
        
     Ambu A/SAmbu A/S+ 2.17 %+ 4.2 DKK 197.55 197,55197,55 197.55 / 197.55 197,90194,10 107 MDKK17:20:00Ambu A/S
        
     SimCorp A/SSimCorp A/S+ 2 %+ 15.5 DKK 792 792,00792,00 792 / 792 794,50778,00 49 MDKK17:20:00SimCorp A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 1.81 %+ 3.3 DKK 185.7 185,70185,70 185.7 / 185.7 187,40181,70 48 MDKK17:20:00Bavarian Nordic A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.24 %+ 7.4 DKK 603.6 603,60603,60 603.6 / 603.6 607,00597,40 131 MDKK17:20:00Chr. Hansen Holding A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1.13 %+ 140 DKK 12510 12 51012 510 12510 / 12510 12 58512 325 196 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.13 %+ 130 DKK 11680 11 68011 680 11680 / 11680 11 73011 470 35 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.08 %+ 11 DKK 1030 1 030,001 030,00 1030 / 1030 1 034,001 021,00 231 MDKK17:20:00DSV Panalpina A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.81 %+ 3.35 DKK 414.75 414,75414,75 414.75 / 414.75 417,15413,20 478 MDKK17:20:00Novo Nordisk B A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.81 %+ 3.9 DKK 486.3 486,30486,30 486.3 / 486.3 487,10480,40 103 MDKK17:20:00GN Store Nord A/S
        
     Coloplast B A/SColoplast B A/S+ 0.71 %+ 6.4 DKK 905 905,00905,00 905 / 905 908,00898,60 228 MDKK17:20:00Coloplast B A/S
        
     Ørsted A/SØrsted A/S+ 0.64 %+ 7 DKK 1099.5 1 099,501 099,50 1099.5 / 1099.5 1 106,001 080,50 195 MDKK17:20:00Ørsted A/S
        
     Pandora A/SPandora A/S+ 0.4 %+ 2.6 DKK 645.4 645,40645,40 645.4 / 645.4 648,80633,60 229 MDKK17:20:00Pandora A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.37 %+ 2.4 DKK 646.4 646,40646,40 646.4 / 646.4 655,20642,00 66 MDKK17:20:00Royal UNIBREW A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.34 %+ 1.2 DKK 356.4 356,40356,40 356.4 / 356.4 357,70354,90 141 MDKK17:20:00Novozymes B A/S
        
     ISS A/SISS A/S+ 0.17 %+ 0.2 DKK 116.8 116,80116,80 116.8 / 116.8 117,00115,35 46 MDKK17:20:00ISS A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.08 %+ 0.15 DKK 191.9 191,90191,90 191.9 / 191.9 193,45191,10 27 MDKK17:20:00H. Lundbeck A/S
        
     Tryg A/STryg A/S- 0.06 %- 0.1 DKK 176.6 176,60176,60 176.6 / 176.6 179,10176,00 243 MDKK17:20:00Tryg A/S
        
     Demant A/SDemant A/S- 0.23 %- 0.5 DKK 216.8 216,80216,80 216.8 / 216.8 218,00212,60 41 MDKK17:20:00Demant A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.46 %- 5.5 DKK 1188 1 188,001 188,00 1188 / 1188 1 199,501 171,00 429 MDKK17:20:00Vestas Wind Systems A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.47 %- 4.4 DKK 925.8 925,80925,80 925.8 / 925.8 933,80924,20 119 MDKK17:20:00Carlsberg B A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.63 %- 1.5 DKK 235.8 235,80235,80 235.8 / 235.8 237,40233,70 22 MDKK17:20:00Jyske Bank A/S
        
     Danske Bank A/SDanske Bank A/S- 0.81 %- 0.85 DKK 104.7 104,70104,70 104.7 / 104.7 105,70103,45 156 MDKK17:20:00Danske Bank A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 1.44 %- 3 DKK 205.1 205,10205,10 205.1 / 205.1 209,40205,00 39 MDKK17:20:00FLSmidth & Co. A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 1.95 %- 3.8 DKK 191.2 191,20191,20 191.2 / 191.2 197,30190,00 30 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Rockwool International B A/SRockwool International B A/S- 3.02 %- 74 DKK 2380 2 3802 380 2380 / 2380 2 5182 336 252 MDKK17:20:00Rockwool International B A/S