Aksjelister

Søk
Marked
Liste
    Resultat: 26 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Ambu A/SAmbu A/S+ 4.97 %+ 8 DKK 169 169,00169,00 169 / 169 169,00161,60 227 MDKK17:20:00Ambu A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 2.59 %+ 18 DKK 712.4 712,40712,40 712.4 / 712.4 712,80694,20 517 MDKK17:20:00Vestas Wind Systems A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 2.5 %+ 10 DKK 410 410,00410,00 410 / 410 410,10400,50 168 MDKK17:20:00GN Store Nord A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 2.38 %+ 18.4 DKK 791.2 791,20791,20 791.2 / 791.2 791,20772,80 401 MDKK17:20:00DSV Panalpina A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 2.01 %+ 13.6 DKK 689.6 689,60689,60 689.6 / 689.6 693,40677,80 61 MDKK17:20:00Royal UNIBREW A/S
        
     Topdanmark A/STopdanmark A/S+ 1.75 %+ 5.6 DKK 325.8 325,80325,80 325.8 / 325.8 325,80319,20 62 MDKK17:20:00Topdanmark A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1.69 %+ 142 DKK 8562 8 5628 562 8562 / 8562 8 5948 464 290 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.3 %+ 1.55 DKK 120.45 120,45120,45 120.45 / 120.45 120,60118,70 263 MDKK17:20:00Danske Bank A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.27 %+ 100 DKK 7990 7 9907 990 7990 / 7990 8 0507 935 49 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.2 %+ 6.6 DKK 556.2 556,20556,20 556.2 / 556.2 556,20547,40 183 MDKK17:20:00Chr. Hansen Holding A/S
        
     Coloplast B A/SColoplast B A/S+ 1.16 %+ 11.4 DKK 991.4 991,40991,40 991.4 / 991.4 999,60979,00 339 MDKK17:20:00Coloplast B A/S
        
     Rockwool International B A/SRockwool International B A/S+ 0.97 %+ 17 DKK 1761 1 7611 761 1761 / 1761 1 7661 741 36 MDKK17:20:00Rockwool International B A/S
        
     Ørsted A/SØrsted A/S+ 0.92 %+ 7 DKK 771.2 771,20771,20 771.2 / 771.2 774,80762,40 462 MDKK17:20:00Ørsted A/S
        
     Tryg A/STryg A/S+ 0.48 %+ 1 DKK 208.8 208,80208,80 208.8 / 208.8 208,80206,80 51 MDKK17:20:00Tryg A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.44 %+ 4.5 DKK 1021.5 1 021,501 021,50 1021.5 / 1021.5 1 029,501 015,50 193 MDKK17:20:00Carlsberg B A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.35 %+ 1.55 DKK 444 444,00444,00 444 / 444 447,70441,45 687 MDKK17:20:00Novo Nordisk B A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.25 %+ 0.7 DKK 280.3 280,30280,30 280.3 / 280.3 283,90278,50 58 MDKK17:20:00Jyske Bank A/S
        
     SimCorp A/SSimCorp A/S+ 0.07 %+ 0.5 DKK 720 720,00720,00 720 / 720 724,00708,50 115 MDKK17:20:00SimCorp A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.04 %+ 0.1 DKK 249.7 249,70249,70 249.7 / 249.7 252,70246,90 71 MDKK17:20:00FLSmidth & Co. A/S
        
     H. Lundbeck A/SH. Lundbeck A/S 0 % 0 DKK 269.1 269,10269,10 269.1 / 269.1 273,50267,20 95 MDKK17:20:00H. Lundbeck A/S
        
     Demant A/SDemant A/S- 0.17 %- 0.4 DKK 230.1 230,10230,10 230.1 / 230.1 234,10229,60 137 MDKK17:20:00Demant A/S
        
     Novozymes B A/SNovozymes B A/S- 0.18 %- 0.7 DKK 382 382,00382,00 382 / 382 385,20380,20 121 MDKK17:20:00Novozymes B A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.72 %- 2.6 DKK 357.4 357,40357,40 357.4 / 357.4 364,00351,20 43 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Pandora A/SPandora A/S- 1 %- 3.4 DKK 335 335,00335,00 335 / 335 341,20333,20 170 MDKK17:20:00Pandora A/S
        
     Genmab A/SGenmab A/S- 1.86 %- 31 DKK 1634 1 634,001 634,00 1634 / 1634 1 671,501 630,50 373 MDKK17:20:00Genmab A/S
        
     ISS A/SISS A/S- 2.57 %- 4.3 DKK 162.85 162,85162,85 162.85 / 162.85 168,50158,95 167 MDKK17:20:00ISS A/S
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer