Aksjelister

Søk
Marked
Liste
    Resultat: 26 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Ørsted A/SØrsted A/S+ 1.5 %+ 11.8 DKK 796.8 796,80796,80 796.8 / 796.8 805,60785,80 311 MDKK17:20:00Ørsted A/S
        
     Tryg A/STryg A/S+ 1.3 %+ 2.5 DKK 195.5 195,50195,50 195.5 / 195.5 195,70192,60 73 MDKK17:20:00Tryg A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.28 %+ 8.8 DKK 696.4 696,40696,40 696.4 / 696.4 703,00687,00 210 MDKK17:20:00Chr. Hansen Holding A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.71 %+ 4 DKK 566.8 566,80566,80 566.8 / 566.8 578,00564,00 52 MDKK17:20:00Royal UNIBREW A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.63 %+ 2.3 DKK 367.9 367,90367,90 367.9 / 367.9 374,60364,40 84 MDKK17:20:00GN Store Nord A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.54 %+ 40 DKK 7440 7 4407 440 7440 / 7440 7 5157 365 27 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.52 %+ 2 DKK 390 390,00390,00 390 / 390 395,50387,10 141 MDKK17:20:00Novozymes B A/S
        
     Demant A/SDemant A/S+ 0.47 %+ 0.85 DKK 181.85 181,85181,85 181.85 / 181.85 185,25181,55 47 MDKK17:20:00Demant A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.45 %+ 0.9 DKK 198.75 198,75198,75 198.75 / 198.75 199,00194,30 31 MDKK17:20:00Jyske Bank A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.36 %+ 3.2 DKK 887.2 887,20887,20 887.2 / 887.2 897,00885,20 166 MDKK17:20:00Carlsberg B A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 0.35 %+ 0.5 DKK 145.3 145,30145,30 145.3 / 145.3 146,00143,20 12 MDKK17:20:00The Drilling Company of 1972 A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.27 %+ 0.7 DKK 258.7 258,70258,70 258.7 / 258.7 261,50257,80 38 MDKK17:20:00H. Lundbeck A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.15 %+ 12 DKK 8000 8 0008 000 8000 / 8000 8 0967 926 187 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     SimCorp A/SSimCorp A/S+ 0.07 %+ 0.5 DKK 728 728,00728,00 728 / 728 734,50723,50 53 MDKK17:20:00SimCorp A/S
        
     Danske Bank A/SDanske Bank A/S- 0.11 %- 0.1 DKK 92.64 92,6492,64 92.64 / 92.64 93,2691,92 178 MDKK17:20:00Danske Bank A/S
        
     Rockwool International B A/SRockwool International B A/S- 0.11 %- 2 DKK 1833 1 8331 833 1833 / 1833 1 8751 825 53 MDKK17:20:00Rockwool International B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.12 %- 1 DKK 830 830,00830,00 830 / 830 839,40827,60 217 MDKK17:20:00DSV Panalpina A/S
        
     Genmab A/SGenmab A/S- 0.22 %- 5 DKK 2220 2 2202 220 2220 / 2220 2 2292 184 317 MDKK17:20:00Genmab A/S
        
     ISS A/SISS A/S- 0.24 %- 0.25 DKK 106.1 106,10106,10 106.1 / 106.1 108,45106,10 104 MDKK17:20:00ISS A/S
        
     Pandora A/SPandora A/S- 0.34 %- 1.3 DKK 380.6 380,60380,60 380.6 / 380.6 384,60378,30 176 MDKK17:20:00Pandora A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.51 %- 1 DKK 194.15 194,15194,15 194.15 / 194.15 197,15193,00 42 MDKK17:20:00FLSmidth & Co. A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 0.62 %- 1.2 DKK 190.9 190,90190,90 190.9 / 190.9 195,50190,50 39 MDKK17:20:00Bavarian Nordic A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.71 %- 3.1 DKK 436.6 436,60436,60 436.6 / 436.6 442,40435,25 528 MDKK17:20:00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.84 %- 6 DKK 705.4 705,40705,40 705.4 / 705.4 717,20704,80 336 MDKK17:20:00Vestas Wind Systems A/S
        
     Coloplast B A/SColoplast B A/S- 1.15 %- 12 DKK 1028 1 028,001 028,00 1028 / 1028 1 046,001 028,00 138 MDKK17:20:00Coloplast B A/S
        
     Ambu A/SAmbu A/S- 1.38 %- 3.1 DKK 221.7 221,70221,70 221.7 / 221.7 226,70221,40 105 MDKK17:20:00Ambu A/S