Aksjelister

Søk
Marked
Liste
    Resultat: 26 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Ambu A/SAmbu A/S+ 8.2 %+ 13.5 DKK 178.2 178,20178,20 178.2 / 178.2 180,15169,70 328 MDKK17:20:00Ambu A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 4.53 %+ 34 DKK 785 785,00785,00 785 / 785 786,60748,00 344 MDKK17:20:00Carlsberg B A/S
        
     Coloplast B A/SColoplast B A/S+ 4.47 %+ 44.5 DKK 1039.5 1 039,501 039,50 1039.5 / 1039.5 1 054,50998,80 450 MDKK17:20:00Coloplast B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 3.38 %+ 18.8 DKK 575.4 575,40575,40 575.4 / 575.4 575,40554,00 503 MDKK17:20:00Vestas Wind Systems A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 2.19 %+ 8.95 DKK 417.3 417,30417,30 417.3 / 417.3 417,30400,40 1369 MDKK17:20:00Novo Nordisk B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.78 %+ 8.2 DKK 469 469,00469,00 469 / 469 470,20454,00 67 MDKK17:20:00Royal UNIBREW A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.36 %+ 16 DKK 1192 1 1921 192 1192 / 1192 1 2041 180 46 MDKK17:20:00Rockwool International B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.67 %+ 3.4 DKK 512 512,00512,00 512 / 512 512,00498,70 225 MDKK17:20:00Chr. Hansen Holding A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.28 %+ 0.8 DKK 290.3 290,30290,30 290.3 / 290.3 296,60280,90 220 MDKK17:20:00GN Store Nord A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.05 %+ 0.1 DKK 207.3 207,30207,30 207.3 / 207.3 208,50203,10 106 MDKK17:20:00H. Lundbeck A/S
        
     Genmab A/SGenmab A/S+ 0.04 %+ 0.5 DKK 1379.5 1 379,501 379,50 1379.5 / 1379.5 1 396,001 374,00 288 MDKK17:20:00Genmab A/S
        
     Ørsted A/SØrsted A/S+ 0.03 %+ 0.2 DKK 645 645,00645,00 645 / 645 646,60631,40 283 MDKK17:20:00Ørsted A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.28 %- 16 DKK 5790 5 7905 790 5790 / 5790 5 8865 708 165 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Tryg A/STryg A/S- 0.41 %- 0.7 DKK 171.2 171,20171,20 171.2 / 171.2 173,00167,60 136 MDKK17:20:00Tryg A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.66 %- 1.05 DKK 157.2 157,20157,20 157.2 / 157.2 160,80156,85 43 MDKK17:20:00Jyske Bank A/S
        
     Novozymes B A/SNovozymes B A/S- 0.76 %- 2.4 DKK 312.6 312,60312,60 312.6 / 312.6 315,50306,60 183 MDKK17:20:00Novozymes B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.92 %- 50 DKK 5385 5 3855 385 5385 / 5385 5 5005 340 33 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     SimCorp A/SSimCorp A/S- 0.99 %- 5.5 DKK 552 552,00552,00 552 / 552 561,50547,00 76 MDKK17:20:00SimCorp A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.23 %- 7.4 DKK 593.6 593,60593,60 593.6 / 593.6 606,00591,80 266 MDKK17:20:00DSV Panalpina A/S
        
     Danske Bank A/SDanske Bank A/S- 1.47 %- 1.08 DKK 72.26 72,2672,26 72.26 / 72.26 73,4271,92 194 MDKK17:20:00Danske Bank A/S
        
     Topdanmark A/STopdanmark A/S- 2.11 %- 6 DKK 279 279,00279,00 279 / 279 282,40270,80 72 MDKK17:20:00Topdanmark A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 2.45 %- 3.75 DKK 149.15 149,15149,15 149.15 / 149.15 152,30148,70 48 MDKK17:20:00FLSmidth & Co. A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 3.53 %- 5.7 DKK 155.8 155,80155,80 155.8 / 155.8 159,00148,10 36 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Pandora A/SPandora A/S- 3.74 %- 8 DKK 206.1 206,10206,10 206.1 / 206.1 214,00205,70 156 MDKK17:20:00Pandora A/S
        
     ISS A/SISS A/S- 4.33 %- 3.98 DKK 88.02 88,0288,02 88.02 / 88.02 92,7687,38 190 MDKK17:20:00ISS A/S
        
     Demant A/SDemant A/S- 5.87 %- 8.65 DKK 138.75 138,75138,75 138.75 / 138.75 148,10138,00 167 MDKK17:20:00Demant A/S
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer